History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 93,000 +0 0.00% 546,840
2025-10-13 2025-10-09 5.830 93,000 +0 0.00% 542,190
2025-10-10 2025-10-08 5.770 93,000 +0 0.00% 536,610
2025-10-09 2025-10-06 5.790 93,000 +0 0.00% 538,470
2025-10-08 2025-10-03 5.790 93,000 +0 0.00% 538,470
2025-10-06 2025-10-02 5.870 93,000 +0 0.00% 545,910
2025-10-03 2025-09-30 6.010 93,000 +0 0.00% 558,930
2025-10-02 2025-09-29 6.130 93,000 +0 0.00% 570,090
2025-09-30 2025-09-26 6.090 93,000 +0 0.00% 566,370
2025-09-29 2025-09-25 5.850 93,000 +0 0.00% 544,050
2025-09-26 2025-09-24 6.010 93,000 +0 0.00% 558,930
2025-09-25 2025-09-23 5.960 93,000 +0 0.00% 554,280
2025-09-24 2025-09-22 5.790 93,000 +0 0.00% 538,470
2025-09-23 2025-09-19 5.820 93,000 +0 0.00% 541,260
2025-09-22 2025-09-18 5.890 93,000 +0 0.00% 547,770
2025-09-19 2025-09-17 5.970 93,000 +0 0.00% 555,210
2025-09-18 2025-09-16 5.960 93,000 +0 0.00% 554,280
2025-09-17 2025-09-15 5.940 93,000 +0 0.00% 552,420
2025-09-16 2025-09-12 6.070 93,000 +0 0.00% 564,510
2025-09-15 2025-09-11 6.110 93,000 +0 0.00% 568,230
2025-09-12 2025-09-10 6.250 93,000 +0 0.00% 581,250
2025-09-11 2025-09-09 6.010 93,000 +0 0.00% 558,930
2025-09-10 2025-09-08 6.050 93,000 +0 0.00% 562,650
2025-09-09 2025-09-05 5.980 93,000 +0 0.00% 556,140
2025-09-08 2025-09-04 5.940 93,000 +0 0.00% 552,420
2025-09-05 2025-09-03 5.930 93,000 +0 0.00% 551,490
2025-09-04 2025-09-02 6.060 93,000 +0 0.00% 563,580
2025-09-03 2025-09-01 5.790 93,000 +0 0.00% 538,470
2025-09-02 2025-08-29 5.760 93,000 +0 0.00% 535,680
2025-09-01 2025-08-28 5.760 93,000 +0 0.00% 535,680
2025-08-29 2025-08-27 5.700 93,000 +0 0.00% 530,100
2025-08-28 2025-08-26 5.900 93,000 +0 0.00% 548,700
2025-08-27 2025-08-25 5.870 93,000 +0 0.00% 545,910
2025-08-26 2025-08-22 6.060 93,000 +0 0.00% 563,580
2025-08-25 2025-08-21 6.160 93,000 +0 0.00% 572,880
2025-08-22 2025-08-20 6.260 93,000 +0 0.00% 582,180
2025-08-21 2025-08-19 6.170 93,000 +0 0.00% 573,810
2025-08-20 2025-08-18 6.190 93,000 +0 0.00% 575,670
2025-08-19 2025-08-15 6.160 93,000 +0 0.00% 572,880
2025-08-18 2025-08-14 6.140 93,000 +0 0.00% 571,020
2025-08-15 2025-08-13 6.280 93,000 +0 0.00% 584,040
2025-08-14 2025-08-12 6.410 93,000 +0 0.00% 596,130
2025-08-13 2025-08-11 6.380 93,000 +0 0.00% 593,340
2025-08-12 2025-08-08 6.470 93,000 +0 0.00% 601,710
2025-08-11 2025-08-07 6.490 93,000 +0 0.00% 603,570
2025-08-08 2025-08-06 6.480 93,000 +0 0.00% 602,640
2025-08-07 2025-08-05 6.410 93,000 +0 0.00% 596,130
2025-08-06 2025-08-04 6.380 93,000 +0 0.00% 593,340
2025-08-05 2025-08-01 6.120 93,000 +0 0.00% 569,160
2025-08-04 2025-07-31 6.230 93,000 +0 0.00% 579,390
2025-08-01 2025-07-30 6.350 93,000 +0 0.00% 590,550
2025-07-31 2025-07-29 6.340 93,000 +0 0.00% 589,620
2025-07-30 2025-07-28 6.570 93,000 +0 0.00% 611,010
2025-07-29 2025-07-25 6.430 93,000 +0 0.00% 597,990
2025-07-28 2025-07-24 6.690 93,000 +0 0.00% 622,170
2025-07-25 2025-07-23 6.660 93,000 +0 0.00% 619,380
2025-07-24 2025-07-22 6.680 93,000 +0 0.00% 621,240
2025-07-23 2025-07-21 6.840 93,000 +0 0.00% 636,120
2025-07-22 2025-07-18 6.950 93,000 +0 0.00% 646,350
2025-07-21 2025-07-17 6.900 93,000 +0 0.00% 641,700
2025-07-18 2025-07-16 6.940 93,000 +0 0.00% 645,420
2025-07-17 2025-07-15 6.990 93,000 +0 0.00% 650,070
2025-07-16 2025-07-14 7.080 93,000 +0 0.00% 658,440
2025-07-15 2025-07-11 7.000 93,000 +0 0.00% 651,000
2025-07-14 2025-07-10 7.080 93,000 +0 0.00% 658,440
2025-07-11 2025-07-09 6.930 93,000 +0 0.00% 644,490
2025-07-10 2025-07-08 6.870 93,000 +0 0.00% 638,910
2025-07-09 2025-07-07 6.880 93,000 +0 0.00% 639,840
2025-07-08 2025-07-04 6.850 93,000 +0 0.00% 637,050
2025-07-07 2025-07-03 6.690 93,000 +0 0.00% 622,170
2025-07-04 2025-07-02 6.720 93,000 +0 0.00% 624,960
2025-07-03 2025-06-30 6.630 93,000 +0 0.00% 616,590
2025-07-02 2025-06-27 6.800 93,000 +0 0.00% 632,400
2025-06-30 2025-06-26 7.020 93,000 +0 0.00% 652,860
2025-06-27 2025-06-25 6.820 93,000 +0 0.00% 634,260
2025-06-26 2025-06-24 6.840 93,000 +0 0.00% 636,120
2025-06-25 2025-06-23 6.780 93,000 +0 0.00% 630,540
2025-06-24 2025-06-20 6.610 93,000 +0 0.00% 614,730
2025-06-23 2025-06-19 6.480 93,000 +0 0.00% 602,640
2025-06-20 2025-06-18 6.590 93,000 +0 0.00% 612,870
2025-06-19 2025-06-17 6.580 93,000 +0 0.00% 611,940
2025-06-18 2025-06-16 6.540 93,000 +0 0.00% 608,220
2025-06-17 2025-06-13 6.730 93,000 +0 0.00% 625,890
2025-06-16 2025-06-12 6.700 93,000 +0 0.00% 623,100
2025-06-13 2025-06-11 6.690 93,000 +0 0.00% 622,170
2025-06-12 2025-06-10 6.800 93,000 +0 0.00% 632,400
2025-06-11 2025-06-09 6.660 93,000 +0 0.00% 619,380
2025-06-10 2025-06-06 6.440 93,000 +0 0.00% 598,920
2025-06-09 2025-06-05 6.550 93,000 +0 0.00% 609,150
2025-06-06 2025-06-04 6.880 93,000 +0 0.00% 639,840
2025-06-05 2025-06-03 6.980 93,000 +0 0.00% 649,140
2025-06-04 2025-06-02 6.640 93,000 +0 0.00% 617,520
2025-06-03 2025-05-30 6.470 93,000 +0 0.00% 601,710
2025-06-02 2025-05-29 6.310 93,000 +0 0.00% 586,830
2025-05-30 2025-05-28 6.410 93,000 +0 0.00% 596,130
2025-05-29 2025-05-27 6.460 93,000 +0 0.00% 600,780
2025-05-28 2025-05-26 6.550 93,000 +0 0.00% 609,150
2025-05-27 2025-05-23 6.620 93,000 +0 0.00% 615,660
2025-05-26 2025-05-22 7.022 93,000 +0 0.00% 653,032
2025-05-23 2025-05-21 6.940 93,000 +1,614 0.00% 645,461
2025-05-22 2025-05-20 6.920 91,386 +0 0.00% 632,399
2025-05-21 2025-05-19 6.737 91,386 +0 0.00% 615,659
2025-05-20 2025-05-16 6.605 91,386 +0 0.00% 603,569
2025-05-19 2025-05-15 6.615 91,386 +0 0.00% 604,499
2025-05-16 2025-05-14 6.605 91,386 +0 0.00% 603,569
2025-05-15 2025-05-13 6.442 91,386 +0 0.00% 588,689
2025-05-14 2025-05-12 6.340 91,386 +0 0.00% 579,389
2025-05-13 2025-05-09 6.350 91,386 +0 0.00% 580,319
2025-05-12 2025-05-08 6.106 91,386 +0 0.00% 557,999
2025-05-09 2025-05-07 6.014 91,386 +0 0.00% 549,629
2025-05-08 2025-05-06 5.974 91,386 +0 0.00% 545,909
2025-05-07 2025-05-02 6.055 91,386 +0 0.00% 553,349
2025-05-06 2025-04-30 6.055 91,386 +0 0.00% 553,349
2025-05-02 2025-04-29 6.086 91,386 +0 0.00% 556,139
2025-04-30 2025-04-28 6.096 91,386 +0 0.00% 557,069
2025-04-29 2025-04-25 5.923 91,386 +0 0.00% 541,259
2025-04-28 2025-04-24 5.841 91,386 +0 0.00% 533,819
2025-04-25 2025-04-23 5.740 91,386 +0 0.00% 524,519
2025-04-24 2025-04-22 5.740 91,386 +0 0.00% 524,519
2025-04-23 2025-04-17 5.699 91,386 +0 0.00% 520,799
2025-04-22 2025-04-16 5.770 91,386 +0 0.00% 527,309
2025-04-17 2025-04-15 5.811 91,386 +0 0.00% 531,029
2025-04-16 2025-04-14 5.587 91,386 +0 0.00% 510,569
2025-04-15 2025-04-11 5.424 91,386 +0 0.00% 495,689
2025-04-14 2025-04-10 5.271 91,386 +0 0.00% 481,739
2025-04-11 2025-04-09 5.109 91,386 +0 0.00% 466,859
2025-04-10 2025-04-08 5.068 91,386 +0 0.00% 463,139
2025-04-09 2025-04-07 4.956 91,386 +0 0.00% 452,909
2025-04-08 2025-04-03 5.577 91,386 +0 0.00% 509,639
2025-04-07 2025-04-02 5.516 91,386 +0 0.00% 504,059
2025-04-03 2025-04-01 5.373 91,386 +0 0.00% 491,039
2025-04-02 2025-03-31 5.373 91,386 +0 0.00% 491,039
2025-04-01 2025-03-28 5.333 91,386 +0 0.00% 487,319
2025-03-31 2025-03-27 5.261 91,386 +0 0.00% 480,809
2025-03-28 2025-03-26 5.322 91,386 +0 0.00% 486,389
2025-03-27 2025-03-25 5.434 91,386 +0 0.00% 496,619
2025-03-26 2025-03-24 5.312 91,386 +0 0.00% 485,459
2025-03-25 2025-03-21 5.271 91,386 +0 0.00% 481,739
2025-03-24 2025-03-20 5.271 91,386 +0 0.00% 481,739
2025-03-21 2025-03-19 5.282 91,386 +0 0.00% 482,669
2025-03-20 2025-03-18 5.261 91,386 +0 0.00% 480,809
2025-03-19 2025-03-17 5.241 91,386 +0 0.00% 478,949
2025-03-18 2025-03-14 5.078 91,386 +0 0.00% 464,069
2025-03-17 2025-03-13 4.976 91,386 +0 0.00% 454,769
2025-03-14 2025-03-12 4.987 91,386 +0 0.00% 455,699
2025-03-13 2025-03-11 4.976 91,386 +0 0.00% 454,769
2025-03-12 2025-03-10 4.987 91,386 +0 0.00% 455,699
2025-03-11 2025-03-07 4.925 91,386 +0 0.00% 450,119
2025-03-10 2025-03-06 5.007 91,386 +0 0.00% 457,559
2025-03-07 2025-03-05 5.017 91,386 +0 0.00% 458,489
2025-03-06 2025-03-04 4.966 91,386 +0 0.00% 453,839
2025-03-05 2025-03-03 4.966 91,386 +0 0.00% 453,839
2025-03-04 2025-02-28 4.976 91,386 +0 0.00% 454,769
2025-03-03 2025-02-27 5.017 91,386 +0 0.00% 458,489
2025-02-28 2025-02-26 4.936 91,386 +0 0.00% 451,049
2025-02-27 2025-02-25 4.854 91,386 +0 0.00% 443,609
2025-02-26 2025-02-24 4.936 91,386 +0 0.00% 451,049
2025-02-25 2025-02-21 5.027 91,386 +0 0.00% 459,419
2025-02-24 2025-02-20 5.037 91,386 +0 0.00% 460,349
2025-02-21 2025-02-19 5.048 91,386 +0 0.00% 461,279
2025-02-20 2025-02-18 5.129 91,386 +0 0.00% 468,719
2025-02-19 2025-02-17 5.088 91,386 +0 0.00% 464,999
2025-02-18 2025-02-14 4.987 91,386 +0 0.00% 455,699
2025-02-17 2025-02-13 5.007 91,386 +0 0.00% 457,559
2025-02-14 2025-02-12 5.048 91,386 +0 0.00% 461,279
2025-02-13 2025-02-11 4.834 91,386 +0 0.00% 441,749
2025-02-12 2025-02-10 4.783 91,386 +0 0.00% 437,099
2025-02-11 2025-02-07 4.752 91,386 +0 0.00% 434,309
2025-02-10 2025-02-06 4.854 91,386 +0 0.00% 443,609
2025-02-07 2025-02-05 4.854 91,386 +0 0.00% 443,609
2025-02-06 2025-02-04 4.875 91,386 +0 0.00% 445,469
2025-02-05 2025-02-03 4.875 91,386 +0 0.00% 445,469
2025-02-04 2025-01-28 4.844 91,386 +0 0.00% 442,679
2025-02-03 2025-01-24 4.864 91,386 +0 0.00% 444,539
2025-01-27 2025-01-23 4.854 91,386 +0 0.00% 443,609
2025-01-24 2025-01-22 4.783 91,386 +0 0.00% 437,099
2025-01-23 2025-01-21 4.793 91,386 +0 0.00% 438,029
2025-01-22 2025-01-20 4.763 91,386 +0 0.00% 435,239
2025-01-21 2025-01-17 4.671 91,386 +0 0.00% 426,869
2025-01-20 2025-01-16 4.763 91,386 +0 0.00% 435,239
2025-01-17 2025-01-15 4.691 91,386 +0 0.00% 428,729
2025-01-16 2025-01-14 4.641 91,386 +0 0.00% 424,079
2025-01-15 2025-01-13 4.590 91,386 +0 0.00% 419,429
2025-01-14 2025-01-10 4.590 91,386 +0 0.00% 419,429
2025-01-13 2025-01-09 4.681 91,386 +0 0.00% 427,799
2025-01-10 2025-01-08 4.661 91,386 +0 0.00% 425,939
2025-01-09 2025-01-07 4.569 91,386 +0 0.00% 417,569
2025-01-08 2025-01-06 4.610 91,386 +0 0.00% 421,289
2025-01-07 2025-01-03 4.600 91,386 +0 0.00% 420,359
2025-01-06 2025-01-02 4.620 91,386 +0 0.00% 422,219
2025-01-03 2024-12-31 4.732 91,386 +0 0.00% 432,449
2025-01-02 2024-12-27 4.630 91,386 +0 0.00% 423,149
2024-12-30 2024-12-24 4.559 91,386 +0 0.00% 416,639
2024-12-27 2024-12-20 4.295 91,386 +0 0.00% 392,459
2024-12-23 2024-12-19 4.284 91,386 +0 0.00% 391,529
2024-12-20 2024-12-18 4.315 91,386 +0 0.00% 394,319
2024-12-19 2024-12-17 4.672 91,386 +0 0.00% 426,956
2024-12-18 2024-12-16 4.715 91,386 +4,398 0.00% 430,864
2024-12-17 2024-12-13 4.661 86,988 +0 0.00% 405,478
2024-12-16 2024-12-12 4.715 86,988 +0 0.00% 410,128
2024-12-13 2024-12-11 4.704 86,988 +0 0.00% 409,198
2024-12-12 2024-12-10 4.747 86,988 +0 0.00% 412,918
2024-12-11 2024-12-09 4.854 86,988 +0 0.00% 422,218
2024-12-10 2024-12-06 4.736 86,988 +0 0.00% 411,988
2024-12-09 2024-12-05 4.693 86,988 +0 0.00% 408,268
2024-12-06 2024-12-04 4.629 86,988 +0 0.00% 402,688
2024-12-05 2024-12-03 4.565 86,988 +0 0.00% 397,108
2024-12-04 2024-12-02 4.554 86,988 +0 0.00% 396,178
2024-12-03 2024-11-29 4.565 86,988 +0 0.00% 397,108
2024-12-02 2024-11-28 4.501 86,988 +0 0.00% 391,528
2024-11-29 2024-11-27 4.480 86,988 +0 0.00% 389,668
2024-11-28 2024-11-26 4.447 86,988 +0 0.00% 386,878
2024-11-27 2024-11-25 4.415 86,988 +0 0.00% 384,088
2024-11-26 2024-11-22 4.373 86,988 +0 0.00% 380,368
2024-11-25 2024-11-21 4.437 86,988 +0 0.00% 385,948
2024-11-22 2024-11-20 4.501 86,988 +0 0.00% 391,528
2024-11-21 2024-11-19 4.544 86,988 +0 0.00% 395,248
2024-11-20 2024-11-18 4.501 86,988 +0 0.00% 391,528
2024-11-19 2024-11-15 4.394 86,988 +0 0.00% 382,228
2024-11-18 2024-11-14 4.383 86,988 +0 0.00% 381,298
2024-11-15 2024-11-13 4.426 86,988 +0 0.00% 385,018
2024-11-14 2024-11-12 4.415 86,988 +0 0.00% 384,088
2024-11-13 2024-11-11 4.501 86,988 +0 0.00% 391,528
2024-11-12 2024-11-08 4.640 86,988 +0 0.00% 403,618
2024-11-11 2024-11-07 4.661 86,988 +0 0.00% 405,478
2024-11-08 2024-11-06 4.565 86,988 +0 0.00% 397,108
2024-11-07 2024-11-05 4.629 86,988 +0 0.00% 402,688
2024-11-06 2024-11-04 4.597 86,988 +0 0.00% 399,898
2024-11-05 2024-11-01 4.619 86,988 +0 0.00% 401,758
2024-11-04 2024-10-31 4.512 86,988 +0 0.00% 392,458
2024-11-01 2024-10-30 4.608 86,988 +0 0.00% 400,828
2024-10-31 2024-10-29 4.565 86,988 +0 0.00% 397,108
2024-10-30 2024-10-28 4.619 86,988 +0 0.00% 401,758
2024-10-29 2024-10-25 4.693 86,988 +0 0.00% 408,268
2024-10-28 2024-10-24 4.768 86,988 +0 0.00% 414,778
2024-10-25 2024-10-23 4.725 86,988 +0 0.00% 411,058
2024-10-24 2024-10-22 4.758 86,988 +0 0.00% 413,848
2024-10-23 2024-10-21 4.715 86,988 +0 0.00% 410,128
2024-10-22 2024-10-18 4.875 86,988 +0 0.00% 424,078
2024-10-21 2024-10-17 4.800 86,988 +0 0.00% 417,568
2024-10-18 2024-10-16 4.971 86,988 +0 0.00% 432,448
2024-10-17 2024-10-15 4.651 86,988 +0 0.00% 404,548
2024-10-16 2024-10-14 4.875 86,988 +0 0.00% 424,078
2024-10-15 2024-10-10 4.458 86,988 +0 0.00% 387,808
2024-10-14 2024-10-09 4.223 86,988 +0 0.00% 367,349
2024-10-10 2024-10-08 4.447 86,988 +0 0.00% 386,878
2024-10-09 2024-10-07 4.790 86,988 +0 0.00% 416,638
2024-10-08 2024-10-04 4.608 86,988 +0 0.00% 400,828
2024-10-07 2024-10-03 4.426 86,988 +0 0.00% 385,018
2024-10-04 2024-10-02 4.447 86,988 +0 0.00% 386,878
2024-10-03 2024-09-30 4.309 86,988 +0 0.00% 374,788
2024-10-02 2024-09-27 4.309 86,988 +0 0.00% 374,788
2024-09-30 2024-09-26 4.394 86,988 +0 0.00% 382,228
2024-09-27 2024-09-25 4.244 86,988 +0 0.00% 369,208
2024-09-26 2024-09-24 4.202 86,988 +0 0.00% 365,489
2024-09-25 2024-09-23 4.041 86,988 +0 0.00% 351,539
2024-09-24 2024-09-20 3.988 86,988 +0 0.00% 346,889
2024-09-23 2024-09-19 3.945 86,988 +0 0.00% 343,169
2024-09-20 2024-09-17 3.934 86,988 +0 0.00% 342,239
2024-09-19 2024-09-16 3.913 86,988 +0 0.00% 340,379
2024-09-17 2024-09-13 3.913 86,988 +0 0.00% 340,379
2024-09-16 2024-09-12 3.859 86,988 +0 0.00% 335,729
2024-09-13 2024-09-11 3.849 86,988 +0 0.00% 334,799
2024-09-12 2024-09-10 3.966 86,988 +0 0.00% 345,029
2024-09-11 2024-09-09 3.945 86,988 +0 0.00% 343,169
2024-09-10 2024-09-05 4.063 86,988 +0 0.00% 353,399
2024-09-09 2024-09-04 4.052 86,988 +0 0.00% 352,469
2024-09-05 2024-09-03 3.977 86,988 +0 0.00% 345,959
2024-09-04 2024-09-02 4.148 86,988 +0 0.00% 360,839
2024-09-03 2024-08-30 4.063 86,988 +0 0.00% 353,399
2024-09-02 2024-08-29 4.159 86,988 +0 0.00% 361,769
2024-08-30 2024-08-28 4.234 86,988 +0 0.00% 368,278
2024-08-29 2024-08-27 4.255 86,988 +0 0.00% 370,138
2024-08-28 2024-08-26 4.095 86,988 +0 0.00% 356,189
2024-08-27 2024-08-23 4.105 86,988 +0 0.00% 357,119
2024-08-26 2024-08-22 4.127 86,988 +0 0.00% 358,979
2024-08-23 2024-08-21 4.137 86,988 +0 0.00% 359,909
2024-08-22 2024-08-20 4.202 86,988 +0 0.00% 365,489
2024-08-21 2024-08-19 4.234 86,988 +0 0.00% 368,278
2024-08-20 2024-08-16 4.148 86,988 +0 0.00% 360,839
2024-08-19 2024-08-15 4.137 86,988 +0 0.00% 359,909
2024-08-16 2024-08-14 4.009 86,988 +0 0.00% 348,749
2024-08-15 2024-08-13 4.052 86,988 +0 0.00% 352,469
2024-08-14 2024-08-12 4.041 86,988 +0 0.00% 351,539
2024-08-13 2024-08-09 4.041 86,988 +0 0.00% 351,539
2024-08-12 2024-08-08 4.052 86,988 +0 0.00% 352,469
2024-08-09 2024-08-07 4.105 86,988 +0 0.00% 357,119
2024-08-08 2024-08-06 4.009 86,988 +0 0.00% 348,749
2024-08-07 2024-08-05 4.105 86,988 +0 0.00% 357,119
2024-08-06 2024-08-02 4.415 86,988 +0 0.00% 384,088
2024-08-05 2024-08-01 4.394 86,988 +0 0.00% 382,228
2024-08-02 2024-07-31 4.330 86,988 +0 0.00% 376,648
2024-08-01 2024-07-30 4.266 86,988 +0 0.00% 371,068
2024-07-31 2024-07-29 4.287 86,988 +0 0.00% 372,928
2024-07-30 2024-07-26 4.159 86,988 +0 0.00% 361,769
2024-07-29 2024-07-25 4.191 86,988 +0 0.00% 364,559
2024-07-26 2024-07-24 4.287 86,988 +0 0.00% 372,928
2024-07-25 2024-07-23 4.287 86,988 +0 0.00% 372,928
2024-07-24 2024-07-22 4.127 86,988 +0 0.00% 358,979
2024-07-23 2024-07-19 4.127 86,988 +0 0.00% 358,979
2024-07-22 2024-07-18 4.287 86,988 +0 0.00% 372,928
2024-07-19 2024-07-17 4.287 86,988 +0 0.00% 372,928
2024-07-18 2024-07-16 4.330 86,988 +0 0.00% 376,648
2024-07-17 2024-07-15 4.319 86,988 +0 0.00% 375,718
2024-07-16 2024-07-12 4.255 86,988 +0 0.00% 370,138
2024-07-15 2024-07-11 4.159 86,988 +0 0.00% 361,769
2024-07-12 2024-07-10 4.148 86,988 +0 0.00% 360,839
2024-07-11 2024-07-09 4.180 86,988 +0 0.00% 363,629
2024-07-10 2024-07-08 4.202 86,988 +0 0.00% 365,489
2024-07-09 2024-07-05 4.137 86,988 +0 0.00% 359,909
2024-07-08 2024-07-04 4.266 86,988 +0 0.00% 371,068
2024-07-05 2024-07-03 4.266 86,988 +0 0.00% 371,068
2024-07-04 2024-07-02 4.234 86,988 +0 0.00% 368,278
2024-07-03 2024-06-28 4.095 86,988 +0 0.00% 356,189
2024-07-02 2024-06-27 4.052 86,988 +0 0.00% 352,469
2024-06-28 2024-06-26 4.052 86,988 +0 0.00% 352,469
2024-06-27 2024-06-25 4.031 86,988 +0 0.00% 350,609
2024-06-26 2024-06-24 3.956 86,988 +0 0.00% 344,099
2024-06-25 2024-06-21 3.924 86,988 +0 0.00% 341,309
2024-06-24 2024-06-20 3.924 86,988 +0 0.00% 341,309
2024-06-21 2024-06-19 3.924 86,988 +0 0.00% 341,309
2024-06-20 2024-06-18 3.774 86,988 +0 0.00% 328,289
2024-06-19 2024-06-17 3.731 86,988 +0 0.00% 324,569
2024-06-18 2024-06-14 3.774 86,988 +0 0.00% 328,289
2024-06-17 2024-06-13 3.710 86,988 +0 0.00% 322,709
2024-06-14 2024-06-12 3.731 86,988 +0 0.00% 324,569
2024-06-13 2024-06-11 3.742 86,988 +0 0.00% 325,499
2024-06-12 2024-06-07 3.795 86,988 +0 0.00% 330,149
2024-06-11 2024-06-06 3.742 86,988 +0 0.00% 325,499
2024-06-07 2024-06-05 3.720 86,988 +0 0.00% 323,639
2024-06-06 2024-06-04 3.806 86,988 +0 0.00% 331,079
2024-06-05 2024-06-03 3.817 86,988 +0 0.00% 332,009
2024-06-04 2024-05-31 3.849 86,988 +0 0.00% 334,799
2024-06-03 2024-05-30 3.753 86,988 +0 0.00% 326,429
2024-05-31 2024-05-29 4.400 86,988 +0 0.00% 382,778
2024-05-30 2024-05-28 4.482 86,988 +7,310 0.00% 389,885
2024-05-29 2024-05-27 4.482 79,678 +0 0.00% 357,122
2024-05-28 2024-05-24 4.470 79,678 +0 0.00% 356,192
2024-05-27 2024-05-23 4.505 79,678 +0 0.00% 358,982
2024-05-24 2024-05-22 4.529 79,678 +0 0.00% 360,842
2024-05-23 2024-05-21 4.482 79,678 +0 0.00% 357,122
2024-05-22 2024-05-20 4.424 79,678 +0 0.00% 352,472
2024-05-21 2024-05-17 4.412 79,678 +0 0.00% 351,542
2024-05-20 2024-05-16 4.400 79,678 +0 0.00% 350,612
2024-05-17 2024-05-14 4.272 79,678 +0 0.00% 340,382
2024-05-16 2024-05-13 4.307 79,678 +0 0.00% 343,172
2024-05-14 2024-05-10 4.179 79,678 +0 0.00% 332,942
2024-05-13 2024-05-09 3.992 79,678 +0 0.00% 318,061
2024-05-10 2024-05-08 3.968 79,678 +0 0.00% 316,201
2024-05-09 2024-05-07 3.922 79,678 +0 0.00% 312,481
2024-05-08 2024-05-06 3.910 79,678 +0 0.00% 311,551
2024-05-07 2024-05-03 3.852 79,678 +0 0.00% 306,901
2024-05-06 2024-05-02 3.863 79,678 +0 0.00% 307,831
2024-05-03 2024-04-30 3.922 79,678 +0 0.00% 312,481
2024-05-02 2024-04-29 3.875 79,678 +0 0.00% 308,761
2024-04-30 2024-04-26 3.840 79,678 +0 0.00% 305,971
2024-04-29 2024-04-25 3.910 79,678 +0 0.00% 311,551
2024-04-26 2024-04-24 3.898 79,678 +0 0.00% 310,621
2024-04-25 2024-04-23 3.898 79,678 +0 0.00% 310,621
2024-04-24 2024-04-22 3.898 79,678 +0 0.00% 310,621
2024-04-23 2024-04-19 3.910 79,678 +0 0.00% 311,551
2024-04-22 2024-04-18 3.887 79,678 +0 0.00% 309,691
2024-04-19 2024-04-17 3.840 79,678 +0 0.00% 305,971
2024-04-18 2024-04-16 3.817 79,678 +0 0.00% 304,111
2024-04-17 2024-04-15 3.852 79,678 +0 0.00% 306,901
2024-04-16 2024-04-12 3.828 79,678 +0 0.00% 305,041
2024-04-15 2024-04-11 3.863 79,678 +0 0.00% 307,831
2024-04-12 2024-04-10 3.863 79,678 +0 0.00% 307,831
2024-04-11 2024-04-09 3.887 79,678 +0 0.00% 309,691
2024-04-10 2024-04-08 3.898 79,678 +0 0.00% 310,621
2024-04-09 2024-04-05 3.793 79,678 +0 0.00% 302,251
2024-04-08 2024-04-03 3.898 79,678 +0 0.00% 310,621
2024-04-05 2024-04-02 3.898 79,678 +0 0.00% 310,621
2024-04-03 2024-03-28 3.782 79,678 +0 0.00% 301,321
2024-04-02 2024-03-27 3.852 79,678 +0 0.00% 306,901
2024-03-28 2024-03-26 3.840 79,678 +0 0.00% 305,971
2024-03-27 2024-03-25 3.817 79,678 +0 0.00% 304,111
2024-03-26 2024-03-22 3.793 79,678 +0 0.00% 302,251
2024-03-25 2024-03-21 3.817 79,678 +0 0.00% 304,111
2024-03-22 2024-03-20 3.782 79,678 +0 0.00% 301,321
2024-03-21 2024-03-19 3.758 79,678 +0 0.00% 299,461
2024-03-20 2024-03-18 3.793 79,678 +0 0.00% 302,251
2024-03-19 2024-03-15 3.793 79,678 +0 0.00% 302,251
2024-03-18 2024-03-14 3.793 79,678 +0 0.00% 302,251
2024-03-15 2024-03-13 3.793 79,678 +0 0.00% 302,251
2024-03-14 2024-03-12 3.805 79,678 +0 0.00% 303,181
2024-03-13 2024-03-11 3.828 79,678 +0 0.00% 305,041
2024-03-12 2024-03-08 3.817 79,678 +0 0.00% 304,111
2024-03-11 2024-03-07 3.770 79,678 +0 0.00% 300,391
2024-03-08 2024-03-06 3.735 79,678 +0 0.00% 297,601
2024-03-07 2024-03-05 3.700 79,678 +0 0.00% 294,811
2024-03-06 2024-03-04 3.700 79,678 +0 0.00% 294,811
2024-03-05 2024-03-01 3.735 79,678 +0 0.00% 297,601
2024-03-04 2024-02-29 3.688 79,678 +0 0.00% 293,881
2024-03-01 2024-02-28 3.688 79,678 +0 0.00% 293,881
2024-02-29 2024-02-27 3.735 79,678 +0 0.00% 297,601
2024-02-28 2024-02-26 3.735 79,678 +0 0.00% 297,601
2024-02-27 2024-02-23 3.793 79,678 +0 0.00% 302,251
2024-02-26 2024-02-22 3.735 79,678 +0 0.00% 297,601
2024-02-23 2024-02-21 3.700 79,678 +0 0.00% 294,811
2024-02-22 2024-02-20 3.665 79,678 +0 0.00% 292,021
2024-02-21 2024-02-19 3.642 79,678 +0 0.00% 290,161
2024-02-20 2024-02-16 3.572 79,678 +0 0.00% 284,581
2024-02-19 2024-02-15 3.467 79,678 +0 0.00% 276,211
2024-02-16 2024-02-14 3.502 79,678 +0 0.00% 279,001
2024-02-15 2024-02-09 3.548 79,678 +0 0.00% 282,721
2024-02-14 2024-02-07 3.595 79,678 +0 0.00% 286,441
2024-02-08 2024-02-06 3.607 79,678 +0 0.00% 287,371
2024-02-07 2024-02-05 3.548 79,678 +0 0.00% 282,721
2024-02-06 2024-02-02 3.548 79,678 +0 0.00% 282,721
2024-02-05 2024-02-01 3.548 79,678 +0 0.00% 282,721
2024-02-02 2024-01-31 3.548 79,678 +0 0.00% 282,721
2024-02-01 2024-01-30 3.560 79,678 +0 0.00% 283,651
2024-01-31 2024-01-29 3.572 79,678 +0 0.00% 284,581
2024-01-30 2024-01-26 3.537 79,678 +0 0.00% 281,791
2024-01-29 2024-01-25 3.537 79,678 +0 0.00% 281,791
2024-01-26 2024-01-24 3.467 79,678 +0 0.00% 276,211
2024-01-25 2024-01-23 3.362 79,678 +0 0.00% 267,841
2024-01-24 2024-01-22 3.315 79,678 +0 0.00% 264,121
2024-01-23 2024-01-19 3.362 79,678 +0 0.00% 267,841
2024-01-22 2024-01-18 3.397 79,678 +0 0.00% 270,631
2024-01-19 2024-01-17 3.385 79,678 +0 0.00% 269,701
2024-01-18 2024-01-16 3.502 79,678 +0 0.00% 279,001
2024-01-17 2024-01-15 3.513 79,678 +0 0.00% 279,931
2024-01-16 2024-01-12 3.502 79,678 +0 0.00% 279,001
2024-01-15 2024-01-11 3.502 79,678 +0 0.00% 279,001
2024-01-12 2024-01-10 3.478 79,678 +0 0.00% 277,141
2024-01-11 2024-01-09 3.502 79,678 +0 0.00% 279,001
2024-01-10 2024-01-08 3.525 79,678 +0 0.00% 280,861
2024-01-09 2024-01-05 3.560 79,678 +0 0.00% 283,651
2024-01-08 2024-01-04 3.537 79,678 +0 0.00% 281,791
2024-01-05 2024-01-03 3.537 79,678 +0 0.00% 281,791
2024-01-04 2024-01-02 3.548 79,678 +0 0.00% 282,721
2024-01-03 2023-12-29 3.537 79,678 +0 0.00% 281,791
2024-01-02 2023-12-28 3.525 79,678 +0 0.00% 280,861
2023-12-29 2023-12-27 3.490 79,678 +0 0.00% 278,071
2023-12-28 2023-12-22 3.467 79,678 +0 0.00% 276,211
2023-12-27 2023-12-21 3.478 79,678 +0 0.00% 277,141
2023-12-22 2023-12-20 3.443 79,678 +0 0.00% 274,351
2023-12-21 2023-12-19 3.443 79,678 +0 0.00% 274,351
2023-12-20 2023-12-18 3.467 79,678 +0 0.00% 276,211
2023-12-19 2023-12-15 3.455 79,678 +0 0.00% 275,281
2023-12-18 2023-12-14 3.467 79,678 +0 0.00% 276,211
2023-12-15 2023-12-13 3.478 79,678 +0 0.00% 277,141
2023-12-14 2023-12-12 3.502 79,678 +0 0.00% 279,001
2023-12-13 2023-12-11 3.455 79,678 +0 0.00% 275,281
2023-12-12 2023-12-08 3.478 79,678 +0 0.00% 277,141
2023-12-11 2023-12-07 3.455 79,678 +0 0.00% 275,281
2023-12-08 2023-12-06 3.443 79,678 +0 0.00% 274,351
2023-12-07 2023-12-05 3.385 79,678 +0 0.00% 269,701
2023-12-06 2023-12-04 3.397 79,678 +0 0.00% 270,631
2023-12-05 2023-12-01 3.397 79,678 +0 0.00% 270,631
2023-12-04 2023-11-30 3.373 79,678 +0 0.00% 268,771
2023-12-01 2023-11-29 3.350 79,678 +0 0.00% 266,911
2023-11-30 2023-11-28 3.385 79,678 +0 0.00% 269,701
2023-11-29 2023-11-27 3.385 79,678 +0 0.00% 269,701
2023-11-28 2023-11-24 3.397 79,678 +0 0.00% 270,631
2023-11-27 2023-11-23 3.397 79,678 +0 0.00% 270,631
2023-11-24 2023-11-22 3.385 79,678 +0 0.00% 269,701
2023-11-23 2023-11-21 3.385 79,678 +0 0.00% 269,701
2023-11-22 2023-11-20 3.373 79,678 +0 0.00% 268,771
2023-11-21 2023-11-17 3.397 79,678 +0 0.00% 270,631
2023-11-20 2023-11-16 3.420 79,678 +0 0.00% 272,491
2023-11-17 2023-11-15 3.432 79,678 +0 0.00% 273,421
2023-11-16 2023-11-14 3.362 79,678 +0 0.00% 267,841
2023-11-15 2023-11-13 3.373 79,678 +0 0.00% 268,771
2023-11-14 2023-11-10 3.362 79,678 +0 0.00% 267,841
2023-11-13 2023-11-09 3.338 79,678 +0 0.00% 265,981
2023-11-10 2023-11-08 3.373 79,678 +0 0.00% 268,771
2023-11-09 2023-11-07 3.385 79,678 +0 0.00% 269,701
2023-11-08 2023-11-06 3.432 79,678 +0 0.00% 273,421
2023-11-07 2023-11-03 3.478 79,678 +0 0.00% 277,141
2023-11-06 2023-11-02 3.467 79,678 +0 0.00% 276,211
2023-11-03 2023-11-01 3.432 79,678 +0 0.00% 273,421
2023-11-02 2023-10-31 3.455 79,678 +0 0.00% 275,281
2023-11-01 2023-10-30 3.443 79,678 +0 0.00% 274,351
2023-10-31 2023-10-27 3.513 79,678 +0 0.00% 279,931
2023-10-30 2023-10-26 3.467 79,678 +0 0.00% 276,211
2023-10-27 2023-10-25 3.455 79,678 +0 0.00% 275,281
2023-10-26 2023-10-24 3.455 79,678 +0 0.00% 275,281
2023-10-25 2023-10-20 3.478 79,678 +0 0.00% 277,141
2023-10-24 2023-10-19 3.502 79,678 +0 0.00% 279,001
2023-10-20 2023-10-18 3.583 79,678 +0 0.00% 285,511
2023-10-19 2023-10-17 3.525 79,678 +0 0.00% 280,861
2023-10-18 2023-10-16 3.490 79,678 +0 0.00% 278,071
2023-10-17 2023-10-13 3.513 79,678 +0 0.00% 279,931
2023-10-16 2023-10-12 3.490 79,678 +0 0.00% 278,071
2023-10-13 2023-10-11 3.373 79,678 +0 0.00% 268,771
2023-10-12 2023-10-10 3.338 79,678 +0 0.00% 265,981
2023-10-11 2023-10-09 3.280 79,678 +0 0.00% 261,331
2023-10-10 2023-10-06 3.245 79,678 +0 0.00% 258,541
2023-10-09 2023-10-05 3.163 79,678 +0 0.00% 252,031
2023-10-06 2023-10-04 3.175 79,678 +0 0.00% 252,961
2023-10-05 2023-10-03 3.198 79,678 +0 0.00% 254,821
2023-10-04 2023-09-29 3.373 79,678 +0 0.00% 268,771
2023-10-03 2023-09-28 3.420 79,678 +0 0.00% 272,491
2023-09-29 2023-09-27 3.397 79,678 +0 0.00% 270,631
2023-09-28 2023-09-26 3.397 79,678 +0 0.00% 270,631
2023-09-27 2023-09-25 3.420 79,678 +0 0.00% 272,491
2023-09-26 2023-09-22 3.420 79,678 +0 0.00% 272,491
2023-09-25 2023-09-21 3.362 79,678 +0 0.00% 267,841
2023-09-22 2023-09-20 3.362 79,678 +0 0.00% 267,841
2023-09-21 2023-09-19 3.373 79,678 +0 0.00% 268,771
2023-09-20 2023-09-18 3.350 79,678 +0 0.00% 266,911
2023-09-19 2023-09-15 3.350 79,678 +0 0.00% 266,911
2023-09-18 2023-09-14 3.315 79,678 +0 0.00% 264,121
2023-09-15 2023-09-13 3.280 79,678 +0 0.00% 261,331
2023-09-14 2023-09-12 3.280 79,678 +0 0.00% 261,331
2023-09-13 2023-09-11 3.292 79,678 +0 0.00% 262,261
2023-09-12 2023-09-07 3.280 79,678 +0 0.00% 261,331
2023-09-11 2023-09-06 3.292 79,678 +0 0.00% 262,261
2023-09-07 2023-09-05 3.292 79,678 +0 0.00% 262,261
2023-09-06 2023-09-04 3.327 79,678 +0 0.00% 265,051
2023-09-05 2023-08-31 3.233 79,678 +0 0.00% 257,611
2023-09-04 2023-08-30 3.221 79,678 +0 0.00% 256,681
2023-08-31 2023-08-29 3.245 79,678 +0 0.00% 258,541
2023-08-30 2023-08-28 3.186 79,678 +0 0.00% 253,891
2023-08-29 2023-08-25 3.186 79,678 +0 0.00% 253,891
2023-08-28 2023-08-24 3.151 79,678 +0 0.00% 251,101
2023-08-25 2023-08-23 3.140 79,678 +0 0.00% 250,171
2023-08-24 2023-08-22 3.140 79,678 +0 0.00% 250,171
2023-08-23 2023-08-21 3.105 79,678 +0 0.00% 247,381
2023-08-22 2023-08-18 3.163 79,678 +0 0.00% 252,031
2023-08-21 2023-08-17 3.186 79,678 +0 0.00% 253,891
2023-08-18 2023-08-16 3.186 79,678 +0 0.00% 253,891
2023-08-17 2023-08-15 3.186 79,678 +0 0.00% 253,891
2023-08-16 2023-08-14 3.186 79,678 +0 0.00% 253,891
2023-08-15 2023-08-11 3.268 79,678 +0 0.00% 260,401
2023-08-14 2023-08-10 3.280 79,678 +0 0.00% 261,331
2023-08-11 2023-08-09 3.292 79,678 +0 0.00% 262,261
2023-08-10 2023-08-08 3.292 79,678 +0 0.00% 262,261
2023-08-09 2023-08-07 3.303 79,678 +0 0.00% 263,191
2023-08-08 2023-08-04 3.315 79,678 +0 0.00% 264,121
2023-08-07 2023-08-03 3.327 79,678 +0 0.00% 265,051
2023-08-04 2023-08-02 3.303 79,678 +0 0.00% 263,191
2023-08-03 2023-08-01 3.327 79,678 +0 0.00% 265,051
2023-08-02 2023-07-31 3.362 79,678 +0 0.00% 267,841
2023-08-01 2023-07-28 3.315 79,678 +0 0.00% 264,121
2023-07-31 2023-07-27 3.280 79,678 +0 0.00% 261,331
2023-07-28 2023-07-26 3.233 79,678 +0 0.00% 257,611
2023-07-27 2023-07-25 3.256 79,678 +0 0.00% 259,471
2023-07-26 2023-07-24 3.186 79,678 +0 0.00% 253,891
2023-07-25 2023-07-21 3.198 79,678 +0 0.00% 254,821
2023-07-24 2023-07-20 3.186 79,678 +0 0.00% 253,891
2023-07-21 2023-07-19 3.186 79,678 +0 0.00% 253,891
2023-07-20 2023-07-18 3.175 79,678 +0 0.00% 252,961
2023-07-19 2023-07-14 3.198 79,678 +0 0.00% 254,821
2023-07-18 2023-07-13 3.210 79,678 +0 0.00% 255,751
2023-07-14 2023-07-12 3.163 79,678 +0 0.00% 252,031
2023-07-13 2023-07-11 3.163 79,678 +0 0.00% 252,031
2023-07-12 2023-07-10 3.151 79,678 +0 0.00% 251,101
2023-07-11 2023-07-07 3.151 79,678 +0 0.00% 251,101
2023-07-10 2023-07-06 3.186 79,678 +0 0.00% 253,891
2023-07-07 2023-07-05 3.233 79,678 +0 0.00% 257,611
2023-07-06 2023-07-04 3.268 79,678 +0 0.00% 260,401
2023-07-05 2023-07-03 3.280 79,678 +0 0.00% 261,331
2023-07-04 2023-06-30 3.233 79,678 +0 0.00% 257,611
2023-07-03 2023-06-29 3.198 79,678 +0 0.00% 254,821
2023-06-30 2023-06-28 3.210 79,678 +0 0.00% 255,751
2023-06-29 2023-06-27 3.210 79,678 +0 0.00% 255,751
2023-06-28 2023-06-26 3.128 79,678 +0 0.00% 249,241
2023-06-27 2023-06-23 3.105 79,678 +0 0.00% 247,381
2023-06-26 2023-06-21 3.198 79,678 +0 0.00% 254,821
2023-06-23 2023-06-20 3.198 79,678 +0 0.00% 254,821
2023-06-21 2023-06-19 3.245 79,678 +0 0.00% 258,541
2023-06-20 2023-06-16 3.256 79,678 +0 0.00% 259,471
2023-06-19 2023-06-15 3.221 79,678 +0 0.00% 256,681
2023-06-16 2023-06-14 3.198 79,678 +0 0.00% 254,821
2023-06-15 2023-06-13 3.256 79,678 +0 0.00% 259,471
2023-06-14 2023-06-12 3.256 79,678 +0 0.00% 259,471
2023-06-13 2023-06-09 3.280 79,678 +0 0.00% 261,331
2023-06-12 2023-06-08 3.280 79,678 +0 0.00% 261,331
2023-06-09 2023-06-07 3.233 79,678 +0 0.00% 257,611
2023-06-08 2023-06-06 3.245 79,678 +0 0.00% 258,541
2023-06-07 2023-06-05 3.221 79,678 +0 0.00% 256,681
2023-06-06 2023-06-02 3.186 79,678 +0 0.00% 253,891
2023-06-05 2023-06-01 3.140 79,678 +0 0.00% 250,171
2023-06-02 2023-05-31 3.151 79,678 +0 0.00% 251,101
2023-06-01 2023-05-30 3.163 79,678 +0 0.00% 252,031
2023-05-31 2023-05-29 4.349 79,678 +0 0.00% 346,499
2023-05-30 2023-05-25 4.363 79,678 +16,163 0.00% 347,666
2023-05-29 2023-05-24 4.451 63,515 +0 0.00% 282,720
2023-05-25 2023-05-23 4.481 63,515 +0 0.00% 284,580
2023-05-24 2023-05-22 4.598 63,515 +0 0.00% 292,020
2023-05-23 2023-05-19 4.612 63,515 +0 0.00% 292,950
2023-05-22 2023-05-18 4.627 63,515 +0 0.00% 293,880
2023-05-19 2023-05-17 4.554 63,515 +0 0.00% 289,230
2023-05-18 2023-05-16 4.612 63,515 +0 0.00% 292,950
2023-05-17 2023-05-15 4.642 63,515 +0 0.00% 294,810
2023-05-16 2023-05-12 4.656 63,515 +0 0.00% 295,740
2023-05-15 2023-05-11 4.729 63,515 +0 0.00% 300,390
2023-05-12 2023-05-10 4.686 63,515 +0 0.00% 297,600
2023-05-11 2023-05-09 4.759 63,515 +0 0.00% 302,250
2023-05-10 2023-05-08 4.817 63,515 +0 0.00% 305,970
2023-05-09 2023-05-05 4.671 63,515 +0 0.00% 296,670
2023-05-08 2023-05-04 4.656 63,515 +0 0.00% 295,740
2023-05-05 2023-05-03 4.583 63,515 +0 0.00% 291,090
2023-05-04 2023-05-02 4.539 63,515 +0 0.00% 288,300
2023-05-03 2023-04-28 4.437 63,515 +0 0.00% 281,790
2023-05-02 2023-04-27 4.363 63,515 +0 0.00% 277,140
2023-04-28 2023-04-26 4.363 63,515 +0 0.00% 277,140
2023-04-27 2023-04-25 4.349 63,515 +0 0.00% 276,210
2023-04-26 2023-04-24 4.319 63,515 +0 0.00% 274,350
2023-04-25 2023-04-21 4.319 63,515 +0 0.00% 274,350
2023-04-24 2023-04-20 4.363 63,515 +0 0.00% 277,140
2023-04-21 2023-04-19 4.349 63,515 +0 0.00% 276,210
2023-04-20 2023-04-18 4.334 63,515 +0 0.00% 275,280
2023-04-19 2023-04-17 4.305 63,515 +0 0.00% 273,420
2023-04-18 2023-04-14 4.246 63,515 +0 0.00% 269,700
2023-04-17 2023-04-13 4.232 63,515 +0 0.00% 268,770
2023-04-14 2023-04-12 4.202 63,515 +0 0.00% 266,910
2023-04-13 2023-04-11 4.188 63,515 +0 0.00% 265,980
2023-04-12 2023-04-06 4.144 63,515 +0 0.00% 263,190
2023-04-11 2023-04-04 4.188 63,515 +0 0.00% 265,980
2023-04-06 2023-04-03 4.173 63,515 +0 0.00% 265,050
2023-04-04 2023-03-31 4.188 63,515 +0 0.00% 265,980
2023-04-03 2023-03-30 4.056 63,515 +0 0.00% 257,610
2023-03-31 2023-03-29 4.056 63,515 +0 0.00% 257,610
2023-03-30 2023-03-28 4.071 63,515 +0 0.00% 258,540
2023-03-29 2023-03-27 4.027 63,515 +0 0.00% 255,750
2023-03-28 2023-03-24 4.056 63,515 +0 0.00% 257,610
2023-03-27 2023-03-23 4.085 63,515 +0 0.00% 259,470
2023-03-24 2023-03-22 4.071 63,515 +0 0.00% 258,540
2023-03-23 2023-03-21 4.056 63,515 +0 0.00% 257,610
2023-03-22 2023-03-20 4.056 63,515 +0 0.00% 257,610
2023-03-21 2023-03-17 4.056 63,515 +0 0.00% 257,610
2023-03-20 2023-03-16 4.012 63,515 +0 0.00% 254,820
2023-03-17 2023-03-15 4.041 63,515 +0 0.00% 256,680
2023-03-16 2023-03-14 3.968 63,515 +0 0.00% 252,030
2023-03-15 2023-03-13 4.027 63,515 +0 0.00% 255,750
2023-03-14 2023-03-10 3.983 63,515 +0 0.00% 252,960
2023-03-13 2023-03-09 4.041 63,515 +0 0.00% 256,680
2023-03-10 2023-03-08 4.071 63,515 +0 0.00% 258,540
2023-03-09 2023-03-07 4.085 63,515 +0 0.00% 259,470
2023-03-08 2023-03-06 4.100 63,515 +0 0.00% 260,400
2023-03-07 2023-03-03 4.100 63,515 +0 0.00% 260,400
2023-03-06 2023-03-02 4.027 63,515 +0 0.00% 255,750
2023-03-03 2023-03-01 4.027 63,515 +0 0.00% 255,750
2023-03-02 2023-02-28 3.968 63,515 +0 0.00% 252,030
2023-03-01 2023-02-27 3.968 63,515 +0 0.00% 252,030
2023-02-28 2023-02-24 3.983 63,515 +0 0.00% 252,960
2023-02-27 2023-02-23 4.012 63,515 +0 0.00% 254,820
2023-02-24 2023-02-22 4.041 63,515 +0 0.00% 256,680
2023-02-23 2023-02-21 4.056 63,515 +0 0.00% 257,610
2023-02-22 2023-02-20 4.085 63,515 +0 0.00% 259,470
2023-02-21 2023-02-17 4.012 63,515 +0 0.00% 254,820
2023-02-20 2023-02-16 4.027 63,515 +0 0.00% 255,750
2023-02-17 2023-02-15 4.027 63,515 +0 0.00% 255,750
2023-02-16 2023-02-14 4.071 63,515 +0 0.00% 258,540
2023-02-15 2023-02-13 4.085 63,515 +0 0.00% 259,470
2023-02-14 2023-02-10 4.085 63,515 +0 0.00% 259,470
2023-02-13 2023-02-09 4.085 63,515 +0 0.00% 259,470
2023-02-10 2023-02-08 4.085 63,515 +0 0.00% 259,470
2023-02-09 2023-02-07 4.071 63,515 +0 0.00% 258,540
2023-02-08 2023-02-06 4.085 63,515 +0 0.00% 259,470
2023-02-07 2023-02-03 4.129 63,515 +0 0.00% 262,260
2023-02-06 2023-02-02 4.144 63,515 +0 0.00% 263,190
2023-02-03 2023-02-01 4.144 63,515 +0 0.00% 263,190
2023-02-02 2023-01-31 4.144 63,515 +0 0.00% 263,190
2023-02-01 2023-01-30 4.158 63,515 +0 0.00% 264,120
2023-01-31 2023-01-27 4.261 63,515 +0 0.00% 270,630
2023-01-30 2023-01-26 4.276 63,515 +0 0.00% 271,560
2023-01-27 2023-01-20 4.100 63,515 +0 0.00% 260,400
2023-01-26 2023-01-19 4.071 63,515 +0 0.00% 258,540
2023-01-20 2023-01-18 4.041 63,515 +0 0.00% 256,680
2023-01-19 2023-01-17 4.027 63,515 +0 0.00% 255,750
2023-01-18 2023-01-16 4.056 63,515 +0 0.00% 257,610
2023-01-17 2023-01-13 4.012 63,515 +0 0.00% 254,820
2023-01-16 2023-01-12 3.997 63,515 +0 0.00% 253,890
2023-01-13 2023-01-11 3.997 63,515 +0 0.00% 253,890
2023-01-12 2023-01-10 3.997 63,515 +0 0.00% 253,890
2023-01-11 2023-01-09 4.012 63,515 +0 0.00% 254,820
2023-01-10 2023-01-06 3.983 63,515 +0 0.00% 252,960
2023-01-09 2023-01-05 3.997 63,515 +0 0.00% 253,890
2023-01-06 2023-01-04 3.997 63,515 +0 0.00% 253,890
2023-01-05 2023-01-03 3.953 63,515 +0 0.00% 251,100
2023-01-04 2022-12-30 3.909 63,515 +0 0.00% 248,310
2023-01-03 2022-12-29 3.895 63,515 +0 0.00% 247,380
2022-12-30 2022-12-28 3.909 63,515 +0 0.00% 248,310
2022-12-29 2022-12-23 3.836 63,515 +0 0.00% 243,660
2022-12-28 2022-12-22 3.822 63,515 +0 0.00% 242,730
2022-12-23 2022-12-21 3.807 63,515 +0 0.00% 241,800
2022-12-22 2022-12-20 3.807 63,515 +0 0.00% 241,800
2022-12-21 2022-12-19 3.822 63,515 +0 0.00% 242,730
2022-12-20 2022-12-16 3.836 63,515 +0 0.00% 243,660
2022-12-19 2022-12-15 3.822 63,515 +0 0.00% 242,730
2022-12-16 2022-12-14 3.851 63,515 +0 0.00% 244,590
2022-12-15 2022-12-13 3.836 63,515 +0 0.00% 243,660
2022-12-14 2022-12-12 3.851 63,515 +0 0.00% 244,590
2022-12-13 2022-12-09 3.866 63,515 +0 0.00% 245,520
2022-12-12 2022-12-08 3.836 63,515 +0 0.00% 243,660
2022-12-09 2022-12-07 3.792 63,515 +0 0.00% 240,870
2022-12-08 2022-12-06 3.851 63,515 +0 0.00% 244,590
2022-12-07 2022-12-05 3.851 63,515 +0 0.00% 244,590
2022-12-06 2022-12-02 3.778 63,515 +0 0.00% 239,940
2022-12-05 2022-12-01 3.792 63,515 +0 0.00% 240,870
2022-12-02 2022-11-30 3.822 63,515 +0 0.00% 242,730
2022-12-01 2022-11-29 3.807 63,515 +0 0.00% 241,800
2022-11-30 2022-11-28 3.704 63,515 +0 0.00% 235,290
2022-11-29 2022-11-25 3.763 63,515 +0 0.00% 239,010
2022-11-28 2022-11-24 3.704 63,515 +0 0.00% 235,290
2022-11-25 2022-11-23 3.675 63,515 +0 0.00% 233,430
2022-11-24 2022-11-22 3.602 63,515 +0 0.00% 228,780
2022-11-23 2022-11-21 3.675 63,515 +0 0.00% 233,430
2022-11-22 2022-11-18 3.690 63,515 +0 0.00% 234,360
2022-11-21 2022-11-17 3.704 63,515 +0 0.00% 235,290
2022-11-18 2022-11-16 3.719 63,515 +0 0.00% 236,220
2022-11-17 2022-11-15 3.778 63,515 +0 0.00% 239,940
2022-11-16 2022-11-14 3.778 63,515 +0 0.00% 239,940
2022-11-15 2022-11-11 3.734 63,515 +0 0.00% 237,150
2022-11-14 2022-11-10 3.617 63,515 +0 0.00% 229,710
2022-11-11 2022-11-09 3.661 63,515 +0 0.00% 232,500
2022-11-10 2022-11-08 3.661 63,515 +0 0.00% 232,500
2022-11-09 2022-11-07 3.675 63,515 +0 0.00% 233,430
2022-11-08 2022-11-04 3.573 63,515 +0 0.00% 226,920
2022-11-07 2022-11-03 3.499 63,515 +0 0.00% 222,270
2022-11-04 2022-11-02 3.543 63,515 +0 0.00% 225,060
2022-11-03 2022-11-01 3.529 63,515 +0 0.00% 224,130
2022-11-02 2022-10-31 3.485 63,515 +0 0.00% 221,340
2022-11-01 2022-10-28 3.573 63,515 +0 0.00% 226,920
2022-10-31 2022-10-27 3.631 63,515 +0 0.00% 230,640
2022-10-28 2022-10-26 3.631 63,515 +0 0.00% 230,640
2022-10-27 2022-10-25 3.661 63,515 +0 0.00% 232,500
2022-10-26 2022-10-24 3.661 63,515 +0 0.00% 232,500
2022-10-25 2022-10-21 3.778 63,515 +0 0.00% 239,940
2022-10-24 2022-10-20 3.763 63,515 +0 0.00% 239,010
2022-10-21 2022-10-19 3.792 63,515 +0 0.00% 240,870
2022-10-20 2022-10-18 3.807 63,515 +0 0.00% 241,800
2022-10-19 2022-10-17 3.763 63,515 +0 0.00% 239,010
2022-10-18 2022-10-14 3.763 63,515 +0 0.00% 239,010
2022-10-17 2022-10-13 3.734 63,515 +0 0.00% 237,150
2022-10-14 2022-10-12 3.719 63,515 +0 0.00% 236,220
2022-10-13 2022-10-11 3.748 63,515 +0 0.00% 238,080
2022-10-12 2022-10-10 3.748 63,515 +0 0.00% 238,080
2022-10-11 2022-10-07 3.836 63,515 +0 0.00% 243,660
2022-10-10 2022-10-06 3.807 63,515 +0 0.00% 241,800
2022-10-07 2022-10-05 3.778 63,515 +0 0.00% 239,940
2022-10-06 2022-10-03 3.675 63,515 +0 0.00% 233,430
2022-10-05 2022-09-30 3.734 63,515 +0 0.00% 237,150
2022-10-03 2022-09-29 3.631 63,515 +0 0.00% 230,640
2022-09-30 2022-09-28 3.675 63,515 +0 0.00% 233,430
2022-09-29 2022-09-27 3.763 63,515 +0 0.00% 239,010
2022-09-28 2022-09-26 3.763 63,515 +0 0.00% 239,010
2022-09-27 2022-09-23 3.851 63,515 +0 0.00% 244,590
2022-09-26 2022-09-22 3.880 63,515 +0 0.00% 246,450
2022-09-23 2022-09-21 3.866 63,515 +0 0.00% 245,520
2022-09-22 2022-09-20 3.880 63,515 +0 0.00% 246,450
2022-09-21 2022-09-19 3.866 63,515 +0 0.00% 245,520
2022-09-20 2022-09-16 3.822 63,515 +0 0.00% 242,730
2022-09-19 2022-09-15 3.924 63,515 +0 0.00% 249,240
2022-09-16 2022-09-14 3.909 63,515 +0 0.00% 248,310
2022-09-15 2022-09-13 3.924 63,515 +0 0.00% 249,240
2022-09-14 2022-09-09 3.939 63,515 +0 0.00% 250,170
2022-09-13 2022-09-08 3.924 63,515 +0 0.00% 249,240
2022-09-09 2022-09-07 3.953 63,515 +0 0.00% 251,100
2022-09-08 2022-09-06 3.997 63,515 +0 0.00% 253,890
2022-09-07 2022-09-05 3.997 63,515 +0 0.00% 253,890
2022-09-06 2022-09-02 4.012 63,515 +0 0.00% 254,820
2022-09-05 2022-09-01 4.027 63,515 +0 0.00% 255,750
2022-09-02 2022-08-31 3.983 63,515 +0 0.00% 252,960
2022-09-01 2022-08-30 3.983 63,515 +0 0.00% 252,960
2022-08-31 2022-08-29 3.953 63,515 +0 0.00% 251,100
2022-08-30 2022-08-26 3.953 63,515 +0 0.00% 251,100
2022-08-29 2022-08-25 3.924 63,515 +0 0.00% 249,240
2022-08-26 2022-08-24 3.895 63,515 +0 0.00% 247,380
2022-08-25 2022-08-23 3.895 63,515 +0 0.00% 247,380
2022-08-24 2022-08-22 3.939 63,515 +0 0.00% 250,170
2022-08-23 2022-08-19 3.939 63,515 +0 0.00% 250,170
2022-08-22 2022-08-18 3.924 63,515 +0 0.00% 249,240
2022-08-19 2022-08-17 3.924 63,515 +0 0.00% 249,240
2022-08-18 2022-08-16 3.924 63,515 +0 0.00% 249,240
2022-08-17 2022-08-15 3.939 63,515 +0 0.00% 250,170
2022-08-16 2022-08-12 3.968 63,515 +0 0.00% 252,030
2022-08-15 2022-08-11 3.968 63,515 +0 0.00% 252,030
2022-08-12 2022-08-10 3.953 63,515 +0 0.00% 251,100
2022-08-11 2022-08-09 3.968 63,515 +0 0.00% 252,030
2022-08-10 2022-08-08 3.953 63,515 +0 0.00% 251,100
2022-08-09 2022-08-05 3.953 63,515 +0 0.00% 251,100
2022-08-08 2022-08-04 3.939 63,515 +0 0.00% 250,170
2022-08-05 2022-08-03 3.924 63,515 +0 0.00% 249,240
2022-08-04 2022-08-02 3.924 63,515 +0 0.00% 249,240
2022-08-03 2022-08-01 3.983 63,515 +0 0.00% 252,960
2022-08-02 2022-07-29 3.997 63,515 +0 0.00% 253,890
2022-08-01 2022-07-28 4.071 63,515 +0 0.00% 258,540
2022-07-29 2022-07-27 4.056 63,515 +0 0.00% 257,610
2022-07-28 2022-07-26 4.085 63,515 +0 0.00% 259,470
2022-07-27 2022-07-25 4.056 63,515 +0 0.00% 257,610
2022-07-26 2022-07-22 4.027 63,515 +0 0.00% 255,750
2022-07-25 2022-07-21 4.041 63,515 +0 0.00% 256,680
2022-07-22 2022-07-20 4.041 63,515 +0 0.00% 256,680
2022-07-21 2022-07-19 4.027 63,515 +0 0.00% 255,750
2022-07-20 2022-07-18 4.041 63,515 +0 0.00% 256,680
2022-07-19 2022-07-15 3.983 63,515 +0 0.00% 252,960
2022-07-18 2022-07-14 3.997 63,515 +0 0.00% 253,890
2022-07-15 2022-07-13 4.041 63,515 +0 0.00% 256,680
2022-07-14 2022-07-12 4.114 63,515 +0 0.00% 261,330
2022-07-13 2022-07-11 4.100 63,515 +0 0.00% 260,400
2022-07-12 2022-07-08 4.071 63,515 +0 0.00% 258,540
2022-07-11 2022-07-07 4.056 63,515 +0 0.00% 257,610
2022-07-08 2022-07-06 4.071 63,515 +0 0.00% 258,540
2022-07-07 2022-07-05 4.114 63,515 +0 0.00% 261,330
2022-07-06 2022-07-04 4.114 63,515 +0 0.00% 261,330
2022-07-05 2022-06-30 4.129 63,515 +0 0.00% 262,260
2022-07-04 2022-06-29 4.158 63,515 +0 0.00% 264,120
2022-06-30 2022-06-28 4.173 63,515 +0 0.00% 265,050
2022-06-29 2022-06-27 4.144 63,515 +0 0.00% 263,190
2022-06-28 2022-06-24 4.144 63,515 +0 0.00% 263,190
2022-06-27 2022-06-23 4.158 63,515 +0 0.00% 264,120
2022-06-24 2022-06-22 4.129 63,515 +0 0.00% 262,260
2022-06-23 2022-06-21 4.173 63,515 +0 0.00% 265,050
2022-06-22 2022-06-20 4.129 63,515 +0 0.00% 262,260
2022-06-21 2022-06-17 4.100 63,515 +0 0.00% 260,400
2022-06-20 2022-06-16 4.114 63,515 +0 0.00% 261,330
2022-06-17 2022-06-15 4.144 63,515 +0 0.00% 263,190
2022-06-16 2022-06-14 4.129 63,515 +0 0.00% 262,260
2022-06-15 2022-06-13 4.114 63,515 +0 0.00% 261,330
2022-06-14 2022-06-10 4.129 63,515 +0 0.00% 262,260
2022-06-13 2022-06-09 4.129 63,515 +0 0.00% 262,260
2022-06-10 2022-06-08 4.144 63,515 +0 0.00% 263,190
2022-06-09 2022-06-07 4.129 63,515 +0 0.00% 262,260
2022-06-08 2022-06-06 4.144 63,515 +0 0.00% 263,190
2022-06-07 2022-06-02 4.144 63,515 +0 0.00% 263,190
2022-06-06 2022-06-01 4.173 63,515 +0 0.00% 265,050
2022-06-02 2022-05-31 4.114 63,515 +0 0.00% 261,330
2022-06-01 2022-05-30 4.114 63,515 +0 0.00% 261,330
2022-05-31 2022-05-27 5.497 63,515 +0 0.00% 349,142
2022-05-30 2022-05-26 5.533 63,515 +12,422 0.00% 351,454
2022-05-27 2022-05-25 5.570 51,093 +0 0.00% 284,578
2022-05-26 2022-05-24 5.533 51,093 +0 0.00% 282,718
2022-05-25 2022-05-23 5.588 51,093 +0 0.00% 285,508
2022-05-24 2022-05-20 5.570 51,093 +0 0.00% 284,578
2022-05-23 2022-05-19 5.533 51,093 +0 0.00% 282,718
2022-05-20 2022-05-18 5.479 51,093 +0 0.00% 279,928
2022-05-19 2022-05-17 5.479 51,093 +0 0.00% 279,928
2022-05-18 2022-05-16 5.497 51,093 +0 0.00% 280,858
2022-05-17 2022-05-13 5.461 51,093 +0 0.00% 278,998
2022-05-16 2022-05-12 5.424 51,093 +0 0.00% 277,138
2022-05-13 2022-05-11 5.442 51,093 +0 0.00% 278,068
2022-05-12 2022-05-10 5.479 51,093 +0 0.00% 279,928
2022-05-11 2022-05-06 5.479 51,093 +0 0.00% 279,928
2022-05-10 2022-05-05 5.552 51,093 +0 0.00% 283,648
2022-05-06 2022-05-04 5.515 51,093 +0 0.00% 281,788
2022-05-05 2022-05-03 5.552 51,093 +0 0.00% 283,648
2022-05-04 2022-04-29 5.570 51,093 +0 0.00% 284,578
2022-05-03 2022-04-28 5.497 51,093 +0 0.00% 280,858
2022-04-29 2022-04-27 5.424 51,093 +0 0.00% 277,138
2022-04-28 2022-04-26 5.351 51,093 +0 0.00% 273,418
2022-04-27 2022-04-25 5.424 51,093 +0 0.00% 277,138
2022-04-26 2022-04-22 5.606 51,093 +0 0.00% 286,438
2022-04-25 2022-04-21 5.570 51,093 +0 0.00% 284,578
2022-04-22 2022-04-20 5.643 51,093 +0 0.00% 288,298
2022-04-21 2022-04-19 5.643 51,093 +0 0.00% 288,298
2022-04-20 2022-04-14 5.679 51,093 +0 0.00% 290,158
2022-04-19 2022-04-13 5.643 51,093 +0 0.00% 288,298
2022-04-14 2022-04-12 5.606 51,093 +0 0.00% 286,438
2022-04-13 2022-04-11 5.643 51,093 +0 0.00% 288,298
2022-04-12 2022-04-08 5.679 51,093 +0 0.00% 290,158
2022-04-11 2022-04-07 5.606 51,093 +0 0.00% 286,438
2022-04-08 2022-04-06 5.715 51,093 +0 0.00% 292,018
2022-04-07 2022-04-04 5.679 51,093 +0 0.00% 290,158
2022-04-06 2022-04-01 5.661 51,093 +0 0.00% 289,228
2022-04-04 2022-03-31 5.606 51,093 +0 0.00% 286,438
2022-04-01 2022-03-30 5.479 51,093 +0 0.00% 279,928
2022-03-31 2022-03-29 5.370 51,093 +0 0.00% 274,348
2022-03-30 2022-03-28 5.370 51,093 +0 0.00% 274,348
2022-03-29 2022-03-25 5.333 51,093 +0 0.00% 272,488
2022-03-28 2022-03-24 5.279 51,093 +0 0.00% 269,698
2022-03-25 2022-03-23 5.260 51,093 +0 0.00% 268,768
2022-03-24 2022-03-22 5.260 51,093 +0 0.00% 268,768
2022-03-23 2022-03-21 5.151 51,093 +0 0.00% 263,188
2022-03-22 2022-03-18 5.260 51,093 +0 0.00% 268,768
2022-03-21 2022-03-17 5.151 51,093 +0 0.00% 263,188
2022-03-18 2022-03-16 4.987 51,093 +0 0.00% 254,819
2022-03-17 2022-03-15 4.860 51,093 +0 0.00% 248,309
2022-03-16 2022-03-14 5.097 51,093 +0 0.00% 260,398
2022-03-15 2022-03-11 5.169 51,093 +0 0.00% 264,118
2022-03-14 2022-03-10 5.169 51,093 +0 0.00% 264,118
2022-03-11 2022-03-09 5.133 51,093 +0 0.00% 262,258
2022-03-10 2022-03-08 5.151 51,093 +0 0.00% 263,188
2022-03-09 2022-03-07 5.188 51,093 +0 0.00% 265,048
2022-03-08 2022-03-04 5.297 51,093 +0 0.00% 270,628
2022-03-07 2022-03-03 5.333 51,093 +0 0.00% 272,488
2022-03-04 2022-03-02 5.260 51,093 +0 0.00% 268,768
2022-03-03 2022-03-01 5.260 51,093 +0 0.00% 268,768
2022-03-02 2022-02-28 5.242 51,093 +0 0.00% 267,838
2022-03-01 2022-02-25 5.260 51,093 +0 0.00% 268,768
2022-02-28 2022-02-24 5.315 51,093 +0 0.00% 271,558
2022-02-25 2022-02-23 5.424 51,093 +0 0.00% 277,138
2022-02-24 2022-02-22 5.406 51,093 +0 0.00% 276,208
2022-02-23 2022-02-21 5.442 51,093 +0 0.00% 278,068
2022-02-22 2022-02-18 5.442 51,093 +0 0.00% 278,068
2022-02-21 2022-02-17 5.424 51,093 +0 0.00% 277,138
2022-02-18 2022-02-16 5.479 51,093 +0 0.00% 279,928
2022-02-17 2022-02-15 5.370 51,093 +0 0.00% 274,348
2022-02-16 2022-02-14 5.479 51,093 +0 0.00% 279,928
2022-02-15 2022-02-11 5.497 51,093 +0 0.00% 280,858
2022-02-14 2022-02-10 5.479 51,093 +0 0.00% 279,928
2022-02-11 2022-02-09 5.424 51,093 +0 0.00% 277,138
2022-02-10 2022-02-08 5.442 51,093 +0 0.00% 278,068
2022-02-09 2022-02-07 5.370 51,093 +0 0.00% 274,348
2022-02-08 2022-02-04 5.333 51,093 +0 0.00% 272,488
2022-02-07 2022-01-31 5.188 51,093 +0 0.00% 265,048
2022-02-04 2022-01-27 5.242 51,093 +0 0.00% 267,838
2022-01-28 2022-01-26 5.260 51,093 +0 0.00% 268,768
2022-01-27 2022-01-25 5.260 51,093 +0 0.00% 268,768
2022-01-26 2022-01-24 5.333 51,093 +0 0.00% 272,488
2022-01-25 2022-01-21 5.333 51,093 +0 0.00% 272,488
2022-01-24 2022-01-20 5.370 51,093 +0 0.00% 274,348
2022-01-21 2022-01-19 5.370 51,093 +0 0.00% 274,348
2022-01-20 2022-01-18 5.333 51,093 +0 0.00% 272,488
2022-01-19 2022-01-17 5.242 51,093 +0 0.00% 267,838
2022-01-18 2022-01-14 5.242 51,093 +0 0.00% 267,838
2022-01-17 2022-01-13 5.315 51,093 +0 0.00% 271,558
2022-01-14 2022-01-12 5.260 51,093 +0 0.00% 268,768
2022-01-13 2022-01-11 5.279 51,093 +0 0.00% 269,698
2022-01-12 2022-01-10 5.260 51,093 +0 0.00% 268,768
2022-01-11 2022-01-07 5.188 51,093 +0 0.00% 265,048
2022-01-10 2022-01-06 5.133 51,093 +0 0.00% 262,258
2022-01-07 2022-01-05 5.097 51,093 +0 0.00% 260,398
2022-01-06 2022-01-04 5.133 51,093 +0 0.00% 262,258
2022-01-05 2022-01-03 5.151 51,093 +0 0.00% 263,188
2022-01-04 2021-12-31 5.042 51,093 +0 0.00% 257,609
2022-01-03 2021-12-29 5.024 51,093 +0 0.00% 256,679
2021-12-30 2021-12-28 4.987 51,093 +0 0.00% 254,819
2021-12-29 2021-12-24 4.915 51,093 +0 0.00% 251,099
2021-12-28 2021-12-22 4.878 51,093 +0 0.00% 249,239
2021-12-23 2021-12-21 4.878 51,093 +0 0.00% 249,239
2021-12-22 2021-12-20 4.824 51,093 +0 0.00% 246,449
2021-12-21 2021-12-17 4.878 51,093 +0 0.00% 249,239
2021-12-20 2021-12-16 4.915 51,093 +0 0.00% 251,099
2021-12-17 2021-12-15 4.915 51,093 +0 0.00% 251,099
2021-12-16 2021-12-14 4.915 51,093 +0 0.00% 251,099
2021-12-15 2021-12-13 4.951 51,093 +0 0.00% 252,959
2021-12-14 2021-12-10 4.951 51,093 +0 0.00% 252,959
2021-12-13 2021-12-09 5.024 51,093 +0 0.00% 256,679
2021-12-10 2021-12-08 4.987 51,093 +0 0.00% 254,819
2021-12-09 2021-12-07 4.969 51,093 +0 0.00% 253,889
2021-12-08 2021-12-06 4.933 51,093 +0 0.00% 252,029
2021-12-07 2021-12-03 4.987 51,093 +0 0.00% 254,819
2021-12-06 2021-12-02 4.969 51,093 +0 0.00% 253,889
2021-12-03 2021-12-01 4.860 51,093 +0 0.00% 248,309
2021-12-02 2021-11-30 4.842 51,093 +0 0.00% 247,379
2021-12-01 2021-11-29 4.787 51,093 +0 0.00% 244,589
2021-11-30 2021-11-26 4.805 51,093 +0 0.00% 245,519
2021-11-29 2021-11-25 4.860 51,093 +0 0.00% 248,309
2021-11-26 2021-11-24 4.878 51,093 +0 0.00% 249,239
2021-11-25 2021-11-23 4.951 51,093 +0 0.00% 252,959
2021-11-24 2021-11-22 4.915 51,093 +0 0.00% 251,099
2021-11-23 2021-11-19 4.987 51,093 +0 0.00% 254,819
2021-11-22 2021-11-18 4.951 51,093 +0 0.00% 252,959
2021-11-19 2021-11-17 4.987 51,093 +0 0.00% 254,819
2021-11-18 2021-11-16 4.987 51,093 +0 0.00% 254,819
2021-11-17 2021-11-15 5.006 51,093 +0 0.00% 255,749
2021-11-16 2021-11-12 5.078 51,093 +0 0.00% 259,468
2021-11-15 2021-11-11 5.097 51,093 +0 0.00% 260,398
2021-11-12 2021-11-10 4.969 51,093 +0 0.00% 253,889
2021-11-11 2021-11-09 4.987 51,093 +0 0.00% 254,819
2021-11-10 2021-11-08 5.006 51,093 +0 0.00% 255,749
2021-11-09 2021-11-05 4.969 51,093 +0 0.00% 253,889
2021-11-08 2021-11-04 4.987 51,093 +0 0.00% 254,819
2021-11-05 2021-11-03 5.024 51,093 +0 0.00% 256,679
2021-11-04 2021-11-02 5.060 51,093 +0 0.00% 258,538
2021-11-03 2021-11-01 5.151 51,093 +0 0.00% 263,188
2021-11-02 2021-10-29 5.097 51,093 +0 0.00% 260,398
2021-11-01 2021-10-28 5.024 51,093 +0 0.00% 256,679
2021-10-29 2021-10-27 5.133 51,093 +0 0.00% 262,258
2021-10-28 2021-10-26 5.169 51,093 +0 0.00% 264,118
2021-10-27 2021-10-25 5.151 51,093 +0 0.00% 263,188
2021-10-26 2021-10-22 5.133 51,093 +0 0.00% 262,258
2021-10-25 2021-10-21 5.115 51,093 +0 0.00% 261,328
2021-10-22 2021-10-20 5.115 51,093 +0 0.00% 261,328
2021-10-21 2021-10-19 5.115 51,093 +0 0.00% 261,328
2021-10-20 2021-10-18 5.078 51,093 +0 0.00% 259,468
2021-10-19 2021-10-15 5.097 51,093 +0 0.00% 260,398
2021-10-18 2021-10-12 5.169 51,093 +0 0.00% 264,118
2021-10-15 2021-10-11 5.169 51,093 +0 0.00% 264,118
2021-10-12 2021-10-08 5.169 51,093 +0 0.00% 264,118
2021-10-11 2021-10-07 5.115 51,093 +0 0.00% 261,328
2021-10-08 2021-10-06 5.078 51,093 +0 0.00% 259,468
2021-10-07 2021-10-05 5.097 51,093 +0 0.00% 260,398
2021-10-06 2021-10-04 5.151 51,093 +0 0.00% 263,188
2021-10-05 2021-09-30 5.169 51,093 +0 0.00% 264,118
2021-10-04 2021-09-29 5.133 51,093 +0 0.00% 262,258
2021-09-30 2021-09-28 5.133 51,093 +0 0.00% 262,258
2021-09-29 2021-09-27 5.060 51,093 +0 0.00% 258,538
2021-09-28 2021-09-24 5.060 51,093 +0 0.00% 258,538
2021-09-27 2021-09-23 5.151 51,093 +0 0.00% 263,188
2021-09-24 2021-09-21 5.078 51,093 +0 0.00% 259,468
2021-09-23 2021-09-20 5.024 51,093 +0 0.00% 256,679
2021-09-21 2021-09-17 5.333 51,093 +0 0.00% 272,488
2021-09-20 2021-09-16 5.333 51,093 +0 0.00% 272,488
2021-09-17 2021-09-15 5.406 51,093 +0 0.00% 276,208
2021-09-16 2021-09-14 5.479 51,093 +0 0.00% 279,928
2021-09-15 2021-09-13 5.552 51,093 +0 0.00% 283,648
2021-09-14 2021-09-10 5.533 51,093 +0 0.00% 282,718
2021-09-13 2021-09-09 5.442 51,093 +0 0.00% 278,068
2021-09-10 2021-09-08 5.515 51,093 +0 0.00% 281,788
2021-09-09 2021-09-07 5.570 51,093 +0 0.00% 284,578
2021-09-08 2021-09-06 5.533 51,093 +0 0.00% 282,718
2021-09-07 2021-09-03 5.479 51,093 +0 0.00% 279,928
2021-09-06 2021-09-02 5.461 51,093 +0 0.00% 278,998
2021-09-03 2021-09-01 5.442 51,093 +0 0.00% 278,068
2021-09-02 2021-08-31 5.424 51,093 +0 0.00% 277,138
2021-09-01 2021-08-30 5.388 51,093 +0 0.00% 275,278
2021-08-31 2021-08-27 5.388 51,093 +0 0.00% 275,278
2021-08-30 2021-08-26 5.370 51,093 +0 0.00% 274,348
2021-08-27 2021-08-25 5.424 51,093 +0 0.00% 277,138
2021-08-26 2021-08-24 5.388 51,093 +0 0.00% 275,278
2021-08-25 2021-08-23 5.333 51,093 +0 0.00% 272,488
2021-08-24 2021-08-20 5.333 51,093 +0 0.00% 272,488
2021-08-23 2021-08-19 5.406 51,093 +0 0.00% 276,208
2021-08-20 2021-08-18 5.497 51,093 +0 0.00% 280,858
2021-08-19 2021-08-17 5.388 51,093 +0 0.00% 275,278
2021-08-18 2021-08-16 5.461 51,093 +0 0.00% 278,998
2021-08-17 2021-08-13 5.461 51,093 +0 0.00% 278,998
2021-08-16 2021-08-12 5.515 51,093 +0 0.00% 281,788
2021-08-13 2021-08-11 5.461 51,093 +0 0.00% 278,998
2021-08-12 2021-08-10 5.388 51,093 +0 0.00% 275,278
2021-08-11 2021-08-09 5.388 51,093 +0 0.00% 275,278
2021-08-10 2021-08-06 5.297 51,093 +0 0.00% 270,628
2021-08-09 2021-08-05 5.279 51,093 +0 0.00% 269,698
2021-08-06 2021-08-04 5.333 51,093 +0 0.00% 272,488
2021-08-05 2021-08-03 5.370 51,093 +0 0.00% 274,348
2021-08-04 2021-08-02 5.333 51,093 +0 0.00% 272,488
2021-08-03 2021-07-30 5.279 51,093 +0 0.00% 269,698
2021-08-02 2021-07-29 5.242 51,093 +0 0.00% 267,838
2021-07-30 2021-07-28 5.260 51,093 +0 0.00% 268,768
2021-07-29 2021-07-27 5.206 51,093 +0 0.00% 265,978
2021-07-28 2021-07-26 5.351 51,093 +0 0.00% 273,418
2021-07-27 2021-07-23 5.461 51,093 +0 0.00% 278,998
2021-07-26 2021-07-22 5.497 51,093 +0 0.00% 280,858
2021-07-23 2021-07-21 5.442 51,093 +0 0.00% 278,068
2021-07-22 2021-07-20 5.442 51,093 +0 0.00% 278,068
2021-07-21 2021-07-19 5.497 51,093 +0 0.00% 280,858
2021-07-20 2021-07-16 5.552 51,093 +0 0.00% 283,648
2021-07-19 2021-07-15 5.552 51,093 +0 0.00% 283,648
2021-07-16 2021-07-14 5.497 51,093 +0 0.00% 280,858
2021-07-15 2021-07-13 5.624 51,093 +0 0.00% 287,368
2021-07-14 2021-07-12 5.479 51,093 +0 0.00% 279,928
2021-07-13 2021-07-09 5.479 51,093 +0 0.00% 279,928
2021-07-12 2021-07-08 5.533 51,093 +0 0.00% 282,718
2021-07-09 2021-07-07 5.588 51,093 +0 0.00% 285,508
2021-07-08 2021-07-06 5.552 51,093 +0 0.00% 283,648
2021-07-07 2021-07-05 5.533 51,093 +0 0.00% 282,718
2021-07-06 2021-07-02 5.570 51,093 +0 0.00% 284,578
2021-07-05 2021-06-30 5.588 51,093 +0 0.00% 285,508
2021-07-02 2021-06-29 5.643 51,093 +0 0.00% 288,298
2021-06-30 2021-06-28 5.715 51,093 +0 0.00% 292,018
2021-06-29 2021-06-25 5.697 51,093 +0 0.00% 291,088
2021-06-28 2021-06-24 5.661 51,093 +0 0.00% 289,228
2021-06-25 2021-06-23 5.679 51,093 +0 0.00% 290,158
2021-06-24 2021-06-22 5.661 51,093 +0 0.00% 289,228
2021-06-23 2021-06-21 5.734 51,093 +0 0.00% 292,948
2021-06-22 2021-06-18 5.734 51,093 +0 0.00% 292,948
2021-06-21 2021-06-17 5.825 51,093 +0 0.00% 297,598
2021-06-18 2021-06-16 5.770 51,093 +0 0.00% 294,808
2021-06-17 2021-06-15 5.825 51,093 +0 0.00% 297,598
2021-06-16 2021-06-11 5.952 51,093 +0 0.00% 304,108
2021-06-15 2021-06-10 5.934 51,093 +0 0.00% 303,178
2021-06-11 2021-06-09 5.897 51,093 +0 0.00% 301,318
2021-06-10 2021-06-08 5.861 51,093 +0 0.00% 299,458
2021-06-09 2021-06-07 5.861 51,093 +0 0.00% 299,458
2021-06-08 2021-06-04 5.879 51,093 +0 0.00% 300,388
2021-06-07 2021-06-03 5.843 51,093 +0 0.00% 298,528
2021-06-04 2021-06-02 5.825 51,093 +0 0.00% 297,598
2021-06-03 2021-06-01 5.952 51,093 +0 0.00% 304,108
2021-06-02 2021-05-31 6.919 51,093 +0 0.00% 353,489
2021-06-01 2021-05-28 7.057 51,093 +3,911 0.00% 360,539
2021-05-31 2021-05-27 7.135 47,182 +0 0.00% 336,661
2021-05-28 2021-05-26 7.037 47,182 +0 0.00% 332,011
2021-05-27 2021-05-25 6.859 47,182 +0 0.00% 323,641
2021-05-26 2021-05-24 6.781 47,182 +0 0.00% 319,921
2021-05-25 2021-05-21 6.800 47,182 +0 0.00% 320,851
2021-05-24 2021-05-20 6.840 47,182 +0 0.00% 322,711
2021-05-21 2021-05-18 6.800 47,182 +0 0.00% 320,851
2021-05-20 2021-05-17 6.800 47,182 +0 0.00% 320,851
2021-05-18 2021-05-14 6.840 47,182 +0 0.00% 322,711
2021-05-17 2021-05-13 6.702 47,182 +0 0.00% 316,201
2021-05-14 2021-05-12 6.741 47,182 +0 0.00% 318,061
2021-05-13 2021-05-11 6.820 47,182 +0 0.00% 321,781
2021-05-12 2021-05-10 6.682 47,182 +0 0.00% 315,271
2021-05-11 2021-05-07 6.603 47,182 +0 0.00% 311,551
2021-05-10 2021-05-06 6.544 47,182 +0 0.00% 308,761
2021-05-07 2021-05-05 6.524 47,182 +0 0.00% 307,831
2021-05-06 2021-05-04 6.465 47,182 +0 0.00% 305,041
2021-05-05 2021-05-03 6.505 47,182 +0 0.00% 306,901
2021-05-04 2021-04-30 6.505 47,182 +0 0.00% 306,901
2021-05-03 2021-04-29 6.603 47,182 +0 0.00% 311,551
2021-04-30 2021-04-28 6.485 47,182 +0 0.00% 305,971
2021-04-29 2021-04-27 6.485 47,182 +0 0.00% 305,971
2021-04-28 2021-04-26 6.544 47,182 +0 0.00% 308,761
2021-04-27 2021-04-23 6.603 47,182 +0 0.00% 311,551
2021-04-26 2021-04-22 6.583 47,182 +0 0.00% 310,621
2021-04-23 2021-04-21 6.623 47,182 +0 0.00% 312,481
2021-04-22 2021-04-20 6.682 47,182 +0 0.00% 315,271
2021-04-21 2021-04-19 6.643 47,182 +0 0.00% 313,411
2021-04-20 2021-04-16 6.623 47,182 +0 0.00% 312,481
2021-04-19 2021-04-15 6.544 47,182 +0 0.00% 308,761
2021-04-16 2021-04-14 6.603 47,182 +0 0.00% 311,551
2021-04-15 2021-04-13 6.524 47,182 +0 0.00% 307,831
2021-04-14 2021-04-12 6.643 47,182 +0 0.00% 313,411
2021-04-13 2021-04-09 6.583 47,182 +0 0.00% 310,621
2021-04-12 2021-04-08 6.623 47,182 +0 0.00% 312,481
2021-04-09 2021-04-07 6.603 47,182 +0 0.00% 311,551
2021-04-08 2021-04-01 6.623 47,182 +0 0.00% 312,481
2021-04-07 2021-03-31 6.603 47,182 +0 0.00% 311,551
2021-04-01 2021-03-30 7.135 47,182 +0 0.00% 336,661
2021-03-31 2021-03-29 7.135 47,182 +0 0.00% 336,661
2021-03-30 2021-03-26 7.037 47,182 +0 0.00% 332,011
2021-03-29 2021-03-25 7.037 47,182 +0 0.00% 332,011
2021-03-26 2021-03-24 6.958 47,182 +0 0.00% 328,291
2021-03-25 2021-03-23 7.135 47,182 +0 0.00% 336,661
2021-03-24 2021-03-22 7.175 47,182 +0 0.00% 338,521
2021-03-23 2021-03-19 7.057 47,182 +0 0.00% 332,941
2021-03-22 2021-03-18 7.096 47,182 +0 0.00% 334,801
2021-03-19 2021-03-17 7.155 47,182 +0 0.00% 337,591
2021-03-18 2021-03-16 7.116 47,182 +0 0.00% 335,731
2021-03-17 2021-03-15 7.037 47,182 +0 0.00% 332,011
2021-03-16 2021-03-12 6.978 47,182 +0 0.00% 329,221
2021-03-15 2021-03-11 7.017 47,182 +0 0.00% 331,081
2021-03-12 2021-03-10 6.859 47,182 +0 0.00% 323,641
2021-03-11 2021-03-09 6.859 47,182 +0 0.00% 323,641
2021-03-10 2021-03-08 6.899 47,182 +0 0.00% 325,501
2021-03-09 2021-03-05 7.017 47,182 +0 0.00% 331,081
2021-03-08 2021-03-04 6.800 47,182 +0 0.00% 320,851
2021-03-05 2021-03-03 6.820 47,182 +0 0.00% 321,781
2021-03-04 2021-03-02 6.643 47,182 +0 0.00% 313,411
2021-03-03 2021-03-01 6.662 47,182 +0 0.00% 314,341
2021-03-02 2021-02-26 6.741 47,182 +0 0.00% 318,061
2021-03-01 2021-02-25 6.879 47,182 +0 0.00% 324,571
2021-02-26 2021-02-24 6.761 47,182 +0 0.00% 318,991
2021-02-25 2021-02-23 6.958 47,182 +0 0.00% 328,291
2021-02-24 2021-02-22 6.859 47,182 +0 0.00% 323,641
2021-02-23 2021-02-19 6.938 47,182 +0 0.00% 327,361
2021-02-22 2021-02-18 6.958 47,182 +0 0.00% 328,291
2021-02-19 2021-02-17 7.254 47,182 +0 0.00% 342,241
2021-02-18 2021-02-16 6.997 47,182 +0 0.00% 330,151
2021-02-17 2021-02-11 6.820 47,182 +0 0.00% 321,781
2021-02-16 2021-02-09 6.682 47,182 +0 0.00% 315,271
2021-02-10 2021-02-08 6.741 47,182 +0 0.00% 318,061
2021-02-09 2021-02-05 6.820 47,182 +0 0.00% 321,781
2021-02-08 2021-02-04 6.721 47,182 +0 0.00% 317,131
2021-02-05 2021-02-03 6.741 47,182 +0 0.00% 318,061
2021-02-04 2021-02-02 6.702 47,182 +0 0.00% 316,201
2021-02-03 2021-02-01 6.682 47,182 +0 0.00% 315,271
2021-02-02 2021-01-29 6.583 47,182 +0 0.00% 310,621
2021-02-01 2021-01-28 6.623 47,182 +0 0.00% 312,481
2021-01-29 2021-01-27 6.781 47,182 +0 0.00% 319,921
2021-01-28 2021-01-26 6.702 47,182 +0 0.00% 316,201
2021-01-27 2021-01-25 6.840 47,182 +0 0.00% 322,711
2021-01-26 2021-01-22 6.781 47,182 +0 0.00% 319,921
2021-01-25 2021-01-21 6.879 47,182 +0 0.00% 324,571
2021-01-22 2021-01-20 6.761 47,182 +0 0.00% 318,991
2021-01-21 2021-01-19 6.800 47,182 +0 0.00% 320,851
2021-01-20 2021-01-18 6.564 47,182 +0 0.00% 309,691
2021-01-19 2021-01-15 6.623 47,182 +0 0.00% 312,481
2021-01-18 2021-01-14 6.465 47,182 +0 0.00% 305,041
2021-01-15 2021-01-13 6.426 47,182 +0 0.00% 303,181
2021-01-14 2021-01-12 6.406 47,182 +0 0.00% 302,251
2021-01-13 2021-01-11 6.229 47,182 +0 0.00% 293,881
2021-01-12 2021-01-08 6.150 47,182 +0 0.00% 290,161
2021-01-11 2021-01-07 6.150 47,182 +0 0.00% 290,161
2021-01-08 2021-01-06 6.170 47,182 +0 0.00% 291,091
2021-01-07 2021-01-05 6.150 47,182 +0 0.00% 290,161
2021-01-06 2021-01-04 6.110 47,182 +0 0.00% 288,301
2021-01-05 2020-12-31 6.229 47,182 +0 0.00% 293,881
2021-01-04 2020-12-29 6.150 47,182 +0 0.00% 290,161
2020-12-30 2020-12-28 6.071 47,182 +0 0.00% 286,441
2020-12-29 2020-12-24 6.032 47,182 +0 0.00% 284,581
2020-12-28 2020-12-22 6.051 47,182 +0 0.00% 285,511
2020-12-23 2020-12-21 6.091 47,182 +0 0.00% 287,371
2020-12-22 2020-12-18 6.170 47,182 +0 0.00% 291,091
2020-12-21 2020-12-17 6.170 47,182 +0 0.00% 291,091
2020-12-18 2020-12-16 6.209 47,182 +0 0.00% 292,951
2020-12-17 2020-12-15 6.071 47,182 +0 0.00% 286,441
2020-12-16 2020-12-14 6.150 47,182 +0 0.00% 290,161
2020-12-15 2020-12-11 6.170 47,182 +0 0.00% 291,091
2020-12-14 2020-12-10 6.209 47,182 +0 0.00% 292,951
2020-12-11 2020-12-09 6.248 47,182 +0 0.00% 294,811
2020-12-10 2020-12-08 6.327 47,182 +0 0.00% 298,531
2020-12-09 2020-12-07 6.406 47,182 +0 0.00% 302,251
2020-12-08 2020-12-04 6.465 47,182 +0 0.00% 305,041
2020-12-07 2020-12-03 6.623 47,182 +0 0.00% 312,481
2020-12-04 2020-12-02 6.721 47,182 +0 0.00% 317,131
2020-12-03 2020-12-01 6.702 47,182 +0 0.00% 316,201
2020-12-02 2020-11-30 6.544 47,182 +0 0.00% 308,761
2020-12-01 2020-11-27 6.564 47,182 +0 0.00% 309,691
2020-11-30 2020-11-26 6.367 47,182 +0 0.00% 300,391
2020-11-27 2020-11-25 6.288 47,182 +0 0.00% 296,671
2020-11-26 2020-11-24 6.268 47,182 +0 0.00% 295,741
2020-11-25 2020-11-23 6.347 47,182 +0 0.00% 299,461
2020-11-24 2020-11-20 6.308 47,182 +0 0.00% 297,601
2020-11-23 2020-11-19 6.367 47,182 +0 0.00% 300,391
2020-11-20 2020-11-18 6.524 47,182 +0 0.00% 307,831
2020-11-19 2020-11-17 6.583 47,182 +0 0.00% 310,621
2020-11-18 2020-11-16 6.544 47,182 +0 0.00% 308,761
2020-11-17 2020-11-13 6.505 47,182 +0 0.00% 306,901
2020-11-16 2020-11-12 6.643 47,182 +0 0.00% 313,411
2020-11-13 2020-11-11 6.662 47,182 +0 0.00% 314,341
2020-11-12 2020-11-10 6.583 47,182 +0 0.00% 310,621
2020-11-11 2020-11-09 6.505 47,182 +0 0.00% 306,901
2020-11-10 2020-11-06 6.445 47,182 +0 0.00% 304,111
2020-11-09 2020-11-05 6.367 47,182 +0 0.00% 300,391
2020-11-06 2020-11-04 6.229 47,182 +0 0.00% 293,881
2020-11-05 2020-11-03 6.386 47,182 +0 0.00% 301,321
2020-11-04 2020-11-02 6.189 47,182 +0 0.00% 292,021
2020-11-03 2020-10-30 6.091 47,182 +0 0.00% 287,371
2020-11-02 2020-10-29 6.091 47,182 +0 0.00% 287,371
2020-10-30 2020-10-28 6.130 47,182 +0 0.00% 289,231
2020-10-29 2020-10-27 6.229 47,182 +0 0.00% 293,881
2020-10-28 2020-10-23 6.426 47,182 +0 0.00% 303,181
2020-10-27 2020-10-22 6.268 47,182 +0 0.00% 295,741
2020-10-23 2020-10-21 6.150 47,182 +0 0.00% 290,161
2020-10-22 2020-10-20 6.051 47,182 +0 0.00% 285,511
2020-10-21 2020-10-19 6.091 47,182 +0 0.00% 287,371
2020-10-20 2020-10-16 6.130 47,182 +0 0.00% 289,231
2020-10-19 2020-10-15 5.913 47,182 +0 0.00% 279,001
2020-10-16 2020-10-14 5.874 47,182 +0 0.00% 277,141
2020-10-15 2020-10-12 5.894 47,182 +0 0.00% 278,071
2020-10-14 2020-10-09 5.677 47,182 +0 0.00% 267,841
2020-10-12 2020-10-08 5.834 47,182 +0 0.00% 275,281
2020-10-09 2020-10-07 5.696 47,182 +0 0.00% 268,771
2020-10-08 2020-10-06 5.736 47,182 +0 0.00% 270,631
2020-10-07 2020-10-05 5.480 47,182 +0 0.00% 258,541
2020-10-06 2020-09-30 5.618 47,182 +0 0.00% 265,051
2020-10-05 2020-09-29 5.657 47,182 +0 0.00% 266,911
2020-09-30 2020-09-28 5.775 47,182 +0 0.00% 272,491
2020-09-29 2020-09-25 5.736 47,182 +0 0.00% 270,631
2020-09-28 2020-09-24 5.696 47,182 +0 0.00% 268,771
2020-09-25 2020-09-23 5.775 47,182 +0 0.00% 272,491
2020-09-24 2020-09-22 5.933 47,182 +0 0.00% 279,931
2020-09-23 2020-09-21 6.012 47,182 +0 0.00% 283,651
2020-09-22 2020-09-18 6.091 47,182 +0 0.00% 287,371
2020-09-21 2020-09-17 6.012 47,182 +0 0.00% 283,651
2020-09-18 2020-09-16 6.051 47,182 +0 0.00% 285,511
2020-09-17 2020-09-15 6.051 47,182 +0 0.00% 285,511
2020-09-16 2020-09-14 6.170 47,182 +0 0.00% 291,091
2020-09-15 2020-09-11 6.209 47,182 +0 0.00% 292,951
2020-09-14 2020-09-10 6.229 47,182 +0 0.00% 293,881
2020-09-11 2020-09-09 6.248 47,182 +0 0.00% 294,811
2020-09-10 2020-09-08 6.386 47,182 +0 0.00% 301,321
2020-09-09 2020-09-07 6.189 47,182 +0 0.00% 292,021
2020-09-08 2020-09-04 6.288 47,182 +0 0.00% 296,671
2020-09-07 2020-09-03 6.308 47,182 +0 0.00% 297,601
2020-09-04 2020-09-02 6.288 47,182 +0 0.00% 296,671
2020-09-03 2020-09-01 6.268 47,182 +0 0.00% 295,741
2020-09-02 2020-08-31 6.229 47,182 +0 0.00% 293,881
2020-09-01 2020-08-28 6.505 47,182 +0 0.00% 306,901
2020-08-31 2020-08-27 6.544 47,182 +0 0.00% 308,761
2020-08-28 2020-08-26 6.524 47,182 +0 0.00% 307,831
2020-08-27 2020-08-25 6.564 47,182 +0 0.00% 309,691
2020-08-26 2020-08-24 6.603 47,182 +0 0.00% 311,551
2020-08-25 2020-08-21 6.603 47,182 +0 0.00% 311,551
2020-08-24 2020-08-20 6.702 47,182 +0 0.00% 316,201
2020-08-21 2020-08-19 6.643 47,182 +0 0.00% 313,411
2020-08-20 2020-08-18 6.682 47,182 +0 0.00% 315,271
2020-08-19 2020-08-17 6.662 47,182 +0 0.00% 314,341
2020-08-18 2020-08-14 6.445 47,182 +0 0.00% 304,111
2020-08-17 2020-08-13 6.308 47,182 +0 0.00% 297,601
2020-08-14 2020-08-12 6.406 47,182 +0 0.00% 302,251
2020-08-13 2020-08-11 6.347 47,182 +0 0.00% 299,461
2020-08-12 2020-08-10 6.288 47,182 +0 0.00% 296,671
2020-08-11 2020-08-07 6.248 47,182 +0 0.00% 294,811
2020-08-10 2020-08-06 6.248 47,182 +0 0.00% 294,811
2020-08-07 2020-08-05 6.209 47,182 +0 0.00% 292,951
2020-08-06 2020-08-04 6.288 47,182 +0 0.00% 296,671
2020-08-05 2020-08-03 6.209 47,182 +0 0.00% 292,951
2020-08-04 2020-07-31 6.189 47,182 +0 0.00% 292,021
2020-08-03 2020-07-30 6.229 47,182 +0 0.00% 293,881
2020-07-31 2020-07-29 6.268 47,182 +0 0.00% 295,741
2020-07-30 2020-07-28 6.229 47,182 +0 0.00% 293,881
2020-07-29 2020-07-27 6.170 47,182 +0 0.00% 291,091
2020-07-28 2020-07-24 6.189 47,182 +0 0.00% 292,021
2020-07-27 2020-07-23 6.367 47,182 +0 0.00% 300,391
2020-07-24 2020-07-22 6.386 47,182 +0 0.00% 301,321
2020-07-23 2020-07-21 6.426 47,182 +0 0.00% 303,181
2020-07-22 2020-07-20 6.465 47,182 +0 0.00% 305,041
2020-07-21 2020-07-17 6.268 47,182 +0 0.00% 295,741
2020-07-20 2020-07-16 6.308 47,182 +0 0.00% 297,601
2020-07-17 2020-07-15 6.347 47,182 +0 0.00% 299,461
2020-07-16 2020-07-14 6.426 47,182 +0 0.00% 303,181
2020-07-15 2020-07-13 6.583 47,182 +0 0.00% 310,621
2020-07-14 2020-07-10 6.623 47,182 +0 0.00% 312,481
2020-07-13 2020-07-09 6.761 47,182 +0 0.00% 318,991
2020-07-10 2020-07-08 6.919 47,182 +0 0.00% 326,431
2020-07-09 2020-07-07 6.899 47,182 +0 0.00% 325,501
2020-07-08 2020-07-06 7.076 47,182 +0 0.00% 333,871
2020-07-07 2020-07-03 6.426 47,182 +0 0.00% 303,181
2020-07-06 2020-07-02 6.268 47,182 +0 0.00% 295,741
2020-07-03 2020-06-30 6.012 47,182 +0 0.00% 283,651
2020-07-02 2020-06-29 6.110 47,182 +0 0.00% 288,301
2020-06-30 2020-06-26 6.189 47,182 +0 0.00% 292,021
2020-06-29 2020-06-24 6.130 47,182 +0 0.00% 289,231
2020-06-26 2020-06-23 6.170 47,182 +0 0.00% 291,091
2020-06-24 2020-06-22 6.189 47,182 +0 0.00% 292,021
2020-06-23 2020-06-19 6.209 47,182 +0 0.00% 292,951
2020-06-22 2020-06-18 6.130 47,182 +0 0.00% 289,231
2020-06-19 2020-06-17 6.229 47,182 +0 0.00% 293,881
2020-06-18 2020-06-16 6.170 47,182 +0 0.00% 291,091
2020-06-17 2020-06-15 6.091 47,182 +0 0.00% 287,371
2020-06-16 2020-06-12 5.972 47,182 +0 0.00% 281,791
2020-06-15 2020-06-11 6.091 47,182 +0 0.00% 287,371
2020-06-12 2020-06-10 6.229 47,182 +0 0.00% 293,881
2020-06-11 2020-06-09 6.209 47,182 +0 0.00% 292,951
2020-06-10 2020-06-08 6.150 47,182 +0 0.00% 290,161
2020-06-09 2020-06-05 6.110 47,182 +0 0.00% 288,301
2020-06-08 2020-06-04 6.032 47,182 +0 0.00% 284,581
2020-06-05 2020-06-03 6.032 47,182 +0 0.00% 284,581
2020-06-04 2020-06-02 6.032 47,182 +0 0.00% 284,581
2020-06-03 2020-06-01 6.012 47,182 +0 0.00% 283,651
2020-06-02 2020-05-29 5.854 47,182 +0 0.00% 276,211
2020-06-01 2020-05-28 5.854 47,182 +0 0.00% 276,211
2020-05-29 2020-05-27 5.953 47,182 +0 0.00% 280,861
2020-05-28 2020-05-26 6.786 47,182 +0 0.00% 320,189
2020-05-27 2020-05-25 6.850 47,182 +3,740 0.00% 323,219
2020-05-26 2020-05-22 6.850 43,442 +0 0.00% 297,598
2020-05-25 2020-05-21 7.065 43,442 +0 0.00% 306,898
2020-05-22 2020-05-20 7.086 43,442 +0 0.00% 307,828
2020-05-21 2020-05-19 7.043 43,442 +0 0.00% 305,968
2020-05-20 2020-05-18 6.958 43,442 +0 0.00% 302,248
2020-05-19 2020-05-15 6.893 43,442 +0 0.00% 299,458
2020-05-18 2020-05-14 6.872 43,442 +0 0.00% 298,528
2020-05-15 2020-05-13 6.979 43,442 +0 0.00% 303,178
2020-05-14 2020-05-12 7.000 43,442 +0 0.00% 304,108
2020-05-13 2020-05-11 7.086 43,442 +0 0.00% 307,828
2020-05-12 2020-05-08 7.129 43,442 +0 0.00% 309,688
2020-05-11 2020-05-07 6.979 43,442 +0 0.00% 303,178
2020-05-08 2020-05-06 7.000 43,442 +0 0.00% 304,108
2020-05-07 2020-05-05 6.958 43,442 +0 0.00% 302,248
2020-05-06 2020-05-04 6.915 43,442 +0 0.00% 300,388
2020-05-05 2020-04-29 7.257 43,442 +0 0.00% 315,268
2020-05-04 2020-04-28 7.150 43,442 +0 0.00% 310,618
2020-04-29 2020-04-27 6.958 43,442 +0 0.00% 302,248
2020-04-28 2020-04-24 6.658 43,442 +0 0.00% 289,228
2020-04-27 2020-04-23 6.615 43,442 +0 0.00% 287,368
2020-04-24 2020-04-22 6.701 43,442 +0 0.00% 291,088
2020-04-23 2020-04-21 6.658 43,442 +0 0.00% 289,228
2020-04-22 2020-04-20 6.765 43,442 +0 0.00% 293,878
2020-04-21 2020-04-17 6.786 43,442 +0 0.00% 294,808
2020-04-20 2020-04-16 6.679 43,442 +0 0.00% 290,158
2020-04-17 2020-04-15 6.786 43,442 +0 0.00% 294,808
2020-04-16 2020-04-14 6.765 43,442 +0 0.00% 293,878
2020-04-15 2020-04-09 6.786 43,442 +0 0.00% 294,808
2020-04-14 2020-04-08 6.722 43,442 +0 0.00% 292,018
2020-04-09 2020-04-07 6.722 43,442 +0 0.00% 292,018
2020-04-08 2020-04-06 6.529 43,442 +0 0.00% 283,648
2020-04-07 2020-04-03 6.422 43,442 +0 0.00% 278,998
2020-04-06 2020-04-02 6.551 43,442 +0 0.00% 284,578
2020-04-03 2020-04-01 6.679 43,442 +0 0.00% 290,158
2020-04-02 2020-03-31 6.808 43,442 +0 0.00% 295,738
2020-04-01 2020-03-30 6.701 43,442 +0 0.00% 291,088
2020-03-31 2020-03-27 6.743 43,442 +0 0.00% 292,948
2020-03-30 2020-03-26 6.872 43,442 +0 0.00% 298,528
2020-03-27 2020-03-25 6.701 43,442 +0 0.00% 291,088
2020-03-26 2020-03-24 6.508 43,442 +0 0.00% 282,718
2020-03-25 2020-03-23 6.230 43,442 +0 0.00% 270,628
2020-03-24 2020-03-20 6.337 43,442 +0 0.00% 275,278
2020-03-23 2020-03-19 6.101 43,442 +0 0.00% 265,048
2020-03-20 2020-03-18 6.294 43,442 +0 0.00% 273,418
2020-03-19 2020-03-17 6.594 43,442 +0 0.00% 286,438
2020-03-18 2020-03-16 6.615 43,442 +0 0.00% 287,368
2020-03-17 2020-03-13 6.915 43,442 +0 0.00% 300,388
2020-03-16 2020-03-12 7.000 43,442 +0 0.00% 304,108
2020-03-13 2020-03-11 7.129 43,442 +0 0.00% 309,688
2020-03-12 2020-03-10 7.193 43,442 +0 0.00% 312,478
2020-03-11 2020-03-09 7.129 43,442 +0 0.00% 309,688
2020-03-10 2020-03-06 7.578 43,442 +0 0.00% 329,218
2020-03-09 2020-03-05 7.728 43,442 +0 0.00% 335,728
2020-03-06 2020-03-04 7.557 43,442 +0 0.00% 328,288
2020-03-05 2020-03-03 7.578 43,442 +0 0.00% 329,218
2020-03-04 2020-03-02 7.578 43,442 +0 0.00% 329,218
2020-03-03 2020-02-28 7.536 43,442 +0 0.00% 327,358
2020-03-02 2020-02-27 7.750 43,442 +0 0.00% 336,658
2020-02-28 2020-02-26 7.685 43,442 +0 0.00% 333,868
2020-02-27 2020-02-25 7.643 43,442 +0 0.00% 332,008
2020-02-26 2020-02-24 7.728 43,442 +0 0.00% 335,728
2020-02-25 2020-02-21 7.835 43,442 +0 0.00% 340,378
2020-02-24 2020-02-20 7.857 43,442 +0 0.00% 341,308
2020-02-21 2020-02-19 7.857 43,442 +0 0.00% 341,308
2020-02-20 2020-02-18 7.857 43,442 +0 0.00% 341,308
2020-02-19 2020-02-17 7.942 43,442 +0 0.00% 345,028
2020-02-18 2020-02-14 7.878 43,442 +0 0.00% 342,238
2020-02-17 2020-02-13 7.835 43,442 +0 0.00% 340,378
2020-02-14 2020-02-12 7.878 43,442 +0 0.00% 342,238
2020-02-13 2020-02-11 7.857 43,442 +0 0.00% 341,308
2020-02-12 2020-02-10 7.771 43,442 +0 0.00% 337,588
2020-02-11 2020-02-07 7.835 43,442 +0 0.00% 340,378
2020-02-10 2020-02-06 7.942 43,442 +0 0.00% 345,028
2020-02-07 2020-02-05 7.771 43,442 +0 0.00% 337,588
2020-02-06 2020-02-04 7.707 43,442 +0 0.00% 334,798
2020-02-05 2020-02-03 7.621 43,442 +0 0.00% 331,078
2020-02-04 2020-01-31 7.664 43,442 +0 0.00% 332,938
2020-02-03 2020-01-30 7.750 43,442 +0 0.00% 336,658
2020-01-31 2020-01-29 7.985 43,442 +0 0.00% 346,888
2020-01-30 2020-01-24 8.242 43,442 +0 0.00% 358,048
2020-01-29 2020-01-22 8.477 43,442 +0 0.00% 368,278
2020-01-23 2020-01-21 8.349 43,442 +0 0.00% 362,698
2020-01-22 2020-01-20 8.606 43,442 +0 0.00% 373,858
2020-01-21 2020-01-17 8.649 43,442 +0 0.00% 375,718
2020-01-20 2020-01-16 8.563 43,442 +0 0.00% 371,998
2020-01-17 2020-01-15 8.585 43,442 +0 0.00% 372,928
2020-01-16 2020-01-14 8.649 43,442 +0 0.00% 375,718
2020-01-15 2020-01-13 8.627 43,442 +0 0.00% 374,788
2020-01-14 2020-01-10 8.585 43,442 +0 0.00% 372,928
2020-01-13 2020-01-09 8.499 43,442 +0 0.00% 369,208
2020-01-10 2020-01-08 8.477 43,442 +0 0.00% 368,278
2020-01-09 2020-01-07 8.627 43,442 +0 0.00% 374,788
2020-01-08 2020-01-06 8.585 43,442 +0 0.00% 372,928
2020-01-07 2020-01-03 8.649 43,442 +0 0.00% 375,718
2020-01-06 2020-01-02 8.649 43,442 +0 0.00% 375,718
2020-01-03 2019-12-31 8.520 43,442 +0 0.00% 370,138
2020-01-02 2019-12-27 8.456 43,442 +0 0.00% 367,348
2019-12-30 2019-12-24 8.456 43,442 +0 0.00% 367,348
2019-12-27 2019-12-20 8.520 43,442 +0 0.00% 370,138
2019-12-23 2019-12-19 8.627 43,442 +0 0.00% 374,788
2019-12-20 2019-12-18 8.670 43,442 +0 0.00% 376,648
2019-12-19 2019-12-17 8.649 43,442 +0 0.00% 375,718
2019-12-18 2019-12-16 8.477 43,442 +0 0.00% 368,278
2019-12-17 2019-12-13 8.499 43,442 +0 0.00% 369,208
2019-12-16 2019-12-12 8.370 43,442 +0 0.00% 363,628
2019-12-13 2019-12-11 8.413 43,442 +0 0.00% 365,488
2019-12-12 2019-12-10 8.199 43,442 +0 0.00% 356,188
2019-12-11 2019-12-09 8.242 43,442 +0 0.00% 358,048
2019-12-10 2019-12-06 8.285 43,442 +0 0.00% 359,908
2019-12-09 2019-12-05 8.199 43,442 +0 0.00% 356,188
2019-12-06 2019-12-04 8.156 43,442 +0 0.00% 354,328
2019-12-05 2019-12-03 8.285 43,442 +0 0.00% 359,908
2019-12-04 2019-12-02 8.285 43,442 +0 0.00% 359,908
2019-12-03 2019-11-29 8.328 43,442 +0 0.00% 361,768
2019-12-02 2019-11-28 8.477 43,442 +0 0.00% 368,278
2019-11-29 2019-11-27 8.435 43,442 +0 0.00% 366,418
2019-11-28 2019-11-26 8.499 43,442 +0 0.00% 369,208
2019-11-27 2019-11-25 8.456 43,442 +0 0.00% 367,348
2019-11-26 2019-11-22 8.413 43,442 +0 0.00% 365,488
2019-11-25 2019-11-21 8.435 43,442 +0 0.00% 366,418
2019-11-22 2019-11-20 8.627 43,442 +0 0.00% 374,788
2019-11-21 2019-11-19 8.713 43,442 +0 0.00% 378,508
2019-11-20 2019-11-18 8.670 43,442 +0 0.00% 376,648
2019-11-19 2019-11-15 8.606 43,442 +0 0.00% 373,858
2019-11-18 2019-11-14 8.563 43,442 +0 0.00% 371,998
2019-11-15 2019-11-13 8.649 43,442 +0 0.00% 375,718
2019-11-14 2019-11-12 8.756 43,442 +0 0.00% 380,368
2019-11-13 2019-11-11 8.777 43,442 +0 0.00% 381,298
2019-11-12 2019-11-08 9.055 43,442 +0 0.00% 393,388
2019-11-11 2019-11-07 9.098 43,442 +0 0.00% 395,248
2019-11-08 2019-11-06 9.013 43,442 +0 0.00% 391,528
2019-11-07 2019-11-05 9.098 43,442 +0 0.00% 395,248
2019-11-06 2019-11-04 9.013 43,442 +0 0.00% 391,528
2019-11-05 2019-11-01 8.970 43,442 +0 0.00% 389,668
2019-11-04 2019-10-31 8.970 43,442 +0 0.00% 389,668
2019-11-01 2019-10-30 8.991 43,442 +0 0.00% 390,598
2019-10-31 2019-10-29 9.141 43,442 +0 0.00% 397,108
2019-10-30 2019-10-28 9.355 43,442 +0 0.00% 406,408
2019-10-29 2019-10-25 9.312 43,442 +0 0.00% 404,548
2019-10-28 2019-10-24 9.484 43,442 +0 0.00% 411,988
2019-10-25 2019-10-23 9.248 43,442 +0 0.00% 401,758
2019-10-24 2019-10-22 9.377 43,442 +0 0.00% 407,338
2019-10-23 2019-10-21 9.205 43,442 +0 0.00% 399,898
2019-10-22 2019-10-18 9.163 43,442 +0 0.00% 398,038
2019-10-21 2019-10-17 9.205 43,442 +0 0.00% 399,898
2019-10-18 2019-10-16 9.120 43,442 +0 0.00% 396,178
2019-10-17 2019-10-15 9.163 43,442 +0 0.00% 398,038
2019-10-16 2019-10-14 9.184 43,442 +0 0.00% 398,968
2019-10-15 2019-10-11 8.991 43,442 +0 0.00% 390,598
2019-10-14 2019-10-10 8.820 43,442 +0 0.00% 383,158
2019-10-11 2019-10-09 8.799 43,442 +0 0.00% 382,228
2019-10-10 2019-10-08 8.799 43,442 +0 0.00% 382,228
2019-10-09 2019-10-04 8.692 43,442 +0 0.00% 377,578
2019-10-08 2019-10-03 8.713 43,442 +0 0.00% 378,508
2019-10-04 2019-10-02 8.863 43,442 +0 0.00% 385,018
2019-10-03 2019-09-30 8.927 43,442 +0 0.00% 387,808
2019-10-02 2019-09-27 8.863 43,442 +0 0.00% 385,018
2019-09-30 2019-09-26 8.756 43,442 +0 0.00% 380,368
2019-09-27 2019-09-25 8.713 43,442 +0 0.00% 378,508
2019-09-26 2019-09-24 8.756 43,442 +0 0.00% 380,368
2019-09-25 2019-09-23 8.841 43,442 +0 0.00% 384,088
2019-09-24 2019-09-20 8.991 43,442 +0 0.00% 390,598
2019-09-23 2019-09-19 9.034 43,442 +0 0.00% 392,458
2019-09-20 2019-09-18 9.013 43,442 +0 0.00% 391,528
2019-09-19 2019-09-17 9.013 43,442 +0 0.00% 391,528
2019-09-18 2019-09-16 9.163 43,442 +0 0.00% 398,038
2019-09-17 2019-09-13 9.334 43,442 +0 0.00% 405,478
2019-09-16 2019-09-12 9.227 43,442 +0 0.00% 400,828
2019-09-13 2019-09-11 9.227 43,442 +0 0.00% 400,828
2019-09-12 2019-09-10 8.970 43,442 +0 0.00% 389,668
2019-09-11 2019-09-09 8.884 43,442 +0 0.00% 385,948
2019-09-10 2019-09-06 8.863 43,442 +0 0.00% 385,018
2019-09-09 2019-09-05 8.777 43,442 +0 0.00% 381,298
2019-09-06 2019-09-04 8.542 43,442 +0 0.00% 371,068
2019-09-05 2019-09-03 8.221 43,442 +0 0.00% 357,118
2019-09-04 2019-09-02 8.199 43,442 +0 0.00% 356,188
2019-09-03 2019-08-30 8.114 43,442 +0 0.00% 352,468
2019-09-02 2019-08-29 8.006 43,442 +0 0.00% 347,818
2019-08-30 2019-08-28 8.006 43,442 +0 0.00% 347,818
2019-08-29 2019-08-27 8.049 43,442 +0 0.00% 349,678
2019-08-28 2019-08-26 8.114 43,442 +0 0.00% 352,468
2019-08-27 2019-08-23 8.349 43,442 +0 0.00% 362,698
2019-08-26 2019-08-22 8.435 43,442 +0 0.00% 366,418
2019-08-23 2019-08-21 8.477 43,442 +0 0.00% 368,278
2019-08-22 2019-08-20 8.413 43,442 +0 0.00% 365,488
2019-08-21 2019-08-19 8.499 43,442 +0 0.00% 369,208
2019-08-20 2019-08-16 8.435 43,442 +0 0.00% 366,418
2019-08-19 2019-08-15 8.328 43,442 +0 0.00% 361,768
2019-08-16 2019-08-14 8.328 43,442 +0 0.00% 361,768
2019-08-15 2019-08-13 8.199 43,442 +0 0.00% 356,188
2019-08-14 2019-08-12 8.328 43,442 +0 0.00% 361,768
2019-08-13 2019-08-09 7.985 43,442 +0 0.00% 346,888
2019-08-12 2019-08-08 8.071 43,442 +0 0.00% 350,608
2019-08-09 2019-08-07 8.006 43,442 +0 0.00% 347,818
2019-08-08 2019-08-06 8.049 43,442 +0 0.00% 349,678
2019-08-07 2019-08-05 8.285 43,442 +0 0.00% 359,908
2019-08-06 2019-08-02 8.606 43,442 +0 0.00% 373,858
2019-08-05 2019-08-01 8.756 43,442 +0 0.00% 380,368
2019-08-02 2019-07-31 8.820 43,442 +0 0.00% 383,158
2019-08-01 2019-07-30 8.863 43,442 +0 0.00% 385,018
2019-07-31 2019-07-29 8.884 43,442 +0 0.00% 385,948
2019-07-30 2019-07-26 9.055 43,442 +0 0.00% 393,388
2019-07-29 2019-07-25 8.927 43,442 +0 0.00% 387,808
2019-07-26 2019-07-24 8.841 43,442 +0 0.00% 384,088
2019-07-25 2019-07-23 8.863 43,442 +0 0.00% 385,018
2019-07-24 2019-07-22 8.841 43,442 +0 0.00% 384,088
2019-07-23 2019-07-19 8.970 43,442 +0 0.00% 389,668
2019-07-22 2019-07-18 8.841 43,442 +0 0.00% 384,088
2019-07-19 2019-07-17 8.884 43,442 +0 0.00% 385,948
2019-07-18 2019-07-16 8.863 43,442 +0 0.00% 385,018
2019-07-17 2019-07-15 8.927 43,442 +0 0.00% 387,808
2019-07-16 2019-07-12 8.948 43,442 +0 0.00% 388,738
2019-07-15 2019-07-11 8.884 43,442 +0 0.00% 385,948
2019-07-12 2019-07-10 8.820 43,442 +0 0.00% 383,158
2019-07-11 2019-07-09 8.799 43,442 +0 0.00% 382,228
2019-07-10 2019-07-08 8.906 43,442 +0 0.00% 386,878
2019-07-09 2019-07-05 9.034 43,442 +0 0.00% 392,458
2019-07-08 2019-07-04 9.141 43,442 +0 0.00% 397,108
2019-07-05 2019-07-03 9.205 43,442 +0 0.00% 399,898
2019-07-04 2019-07-02 9.205 43,442 +0 0.00% 399,898
2019-07-03 2019-06-28 9.098 43,442 +0 0.00% 395,248
2019-07-02 2019-06-27 8.970 43,442 +0 0.00% 389,668
2019-06-28 2019-06-26 8.906 43,442 +0 0.00% 386,878
2019-06-27 2019-06-25 8.820 43,442 +0 0.00% 383,158
2019-06-26 2019-06-24 8.927 43,442 +0 0.00% 387,808
2019-06-25 2019-06-21 8.970 43,442 +0 0.00% 389,668
2019-06-24 2019-06-20 8.970 43,442 +0 0.00% 389,668
2019-06-21 2019-06-19 8.820 43,442 +0 0.00% 383,158
2019-06-20 2019-06-18 8.670 43,442 +0 0.00% 376,648
2019-06-19 2019-06-17 8.542 43,442 +0 0.00% 371,068
2019-06-18 2019-06-14 8.627 43,442 +0 0.00% 374,788
2019-06-17 2019-06-13 8.649 43,442 +0 0.00% 375,718
2019-06-14 2019-06-12 8.627 43,442 +0 0.00% 374,788
2019-06-13 2019-06-11 8.734 43,442 +0 0.00% 379,438
2019-06-12 2019-06-10 8.692 43,442 +0 0.00% 377,578
2019-06-11 2019-06-06 8.563 43,442 +0 0.00% 371,998
2019-06-10 2019-06-05 8.627 43,442 +0 0.00% 374,788
2019-06-06 2019-06-04 8.542 43,442 +0 0.00% 371,068
2019-06-05 2019-06-03 8.627 43,442 +0 0.00% 374,788
2019-06-04 2019-05-31 8.585 43,442 +0 0.00% 372,928
2019-06-03 2019-05-30 8.649 43,442 +0 0.00% 375,718
2019-05-31 2019-05-29 8.585 43,442 +0 0.00% 372,928
2019-05-30 2019-05-28 8.520 43,442 +0 0.00% 370,138
2019-05-29 2019-05-27 8.585 43,442 +0 0.00% 372,928
2019-05-28 2019-05-24 8.606 43,442 +0 0.00% 373,858
2019-05-27 2019-05-23 8.627 43,442 +0 0.00% 374,788
2019-05-24 2019-05-22 8.692 43,442 +0 0.00% 377,578
2019-05-23 2019-05-21 8.692 43,442 +0 0.00% 377,578
2019-05-22 2019-05-20 8.606 43,442 +0 0.00% 373,858
2019-05-21 2019-05-17 8.649 43,442 +0 0.00% 375,718
2019-05-20 2019-05-16 8.670 43,442 +0 0.00% 376,648
2019-05-17 2019-05-15 8.734 43,442 +0 0.00% 379,438
2019-05-16 2019-05-14 8.692 43,442 +0 0.00% 377,578
2019-05-15 2019-05-10 8.884 43,442 +0 0.00% 385,948
2019-05-14 2019-05-09 8.906 43,442 +0 0.00% 386,878
2019-05-10 2019-05-08 9.098 43,442 +0 0.00% 395,248
2019-05-09 2019-05-07 9.419 43,442 +0 0.00% 409,198
2019-05-08 2019-05-06 9.484 43,442 +0 0.00% 411,988
2019-05-07 2019-05-03 9.890 43,442 +0 0.00% 429,658
2019-05-06 2019-05-02 9.698 43,442 +0 0.00% 421,288
2019-05-03 2019-04-30 9.805 43,442 +0 0.00% 425,938
2019-05-02 2019-04-29 10.972 43,442 +0 0.00% 476,642
2019-04-30 2019-04-26 10.612 43,442 +2,078 0.00% 461,014
2019-04-29 2019-04-25 10.590 41,364 +0 0.00% 438,032
2019-04-26 2019-04-24 10.590 41,364 +0 0.00% 438,032
2019-04-25 2019-04-23 10.680 41,364 +0 0.00% 441,752
2019-04-24 2019-04-18 10.837 41,364 +0 0.00% 448,262
2019-04-23 2019-04-17 10.792 41,364 +0 0.00% 446,402
2019-04-18 2019-04-16 10.837 41,364 +0 0.00% 448,262
2019-04-17 2019-04-15 10.590 41,364 +0 0.00% 438,032
2019-04-16 2019-04-12 10.545 41,364 +0 0.00% 436,172
2019-04-15 2019-04-11 10.635 41,364 +0 0.00% 439,892
2019-04-12 2019-04-10 10.837 41,364 +0 0.00% 448,262
2019-04-11 2019-04-09 10.815 41,364 +0 0.00% 447,332
2019-04-10 2019-04-08 10.702 41,364 +0 0.00% 442,682
2019-04-09 2019-04-04 10.702 41,364 +0 0.00% 442,682
2019-04-08 2019-04-03 10.680 41,364 +0 0.00% 441,752
2019-04-04 2019-04-02 10.635 41,364 +0 0.00% 439,892
2019-04-03 2019-04-01 10.432 41,364 +0 0.00% 431,522
2019-04-02 2019-03-29 10.185 41,364 +0 0.00% 421,292
2019-04-01 2019-03-28 10.275 41,364 +0 0.00% 425,012
2019-03-29 2019-03-27 10.455 41,364 +0 0.00% 432,452
2019-03-28 2019-03-26 11.017 41,364 +0 0.00% 455,702
2019-03-27 2019-03-25 11.197 41,364 +0 0.00% 463,142
2019-03-26 2019-03-22 11.242 41,364 +0 0.00% 465,003
2019-03-25 2019-03-21 11.422 41,364 +0 0.00% 472,443
2019-03-22 2019-03-20 11.556 41,364 +0 0.00% 478,023
2019-03-21 2019-03-19 11.624 41,364 +0 0.00% 480,813
2019-03-20 2019-03-18 11.467 41,364 +0 0.00% 474,303
2019-03-19 2019-03-15 11.129 41,364 +0 0.00% 460,352
2019-03-18 2019-03-14 10.882 41,364 +0 0.00% 450,122
2019-03-15 2019-03-13 10.949 41,364 +0 0.00% 452,912
2019-03-14 2019-03-12 11.017 41,364 +0 0.00% 455,702
2019-03-13 2019-03-11 10.927 41,364 +0 0.00% 451,982
2019-03-12 2019-03-08 10.904 41,364 +0 0.00% 451,052
2019-03-11 2019-03-07 11.197 41,364 +0 0.00% 463,142
2019-03-08 2019-03-06 11.579 41,364 +0 0.00% 478,953
2019-03-07 2019-03-05 11.489 41,364 +0 0.00% 475,233
2019-03-06 2019-03-04 11.534 41,364 +0 0.00% 477,093
2019-03-05 2019-03-01 11.287 41,364 +0 0.00% 466,863
2019-03-04 2019-02-28 11.039 41,364 +0 0.00% 456,632
2019-03-01 2019-02-27 11.084 41,364 +0 0.00% 458,492
2019-02-28 2019-02-26 11.017 41,364 +0 0.00% 455,702
2019-02-27 2019-02-25 11.129 41,364 +0 0.00% 460,352
2019-02-26 2019-02-22 10.567 41,364 +0 0.00% 437,102
2019-02-25 2019-02-21 10.500 41,364 +0 0.00% 434,312
2019-02-22 2019-02-20 10.455 41,364 +0 0.00% 432,452
2019-02-21 2019-02-19 10.365 41,364 +0 0.00% 428,732
2019-02-20 2019-02-18 10.320 41,364 +0 0.00% 426,872
2019-02-19 2019-02-15 10.095 41,364 +0 0.00% 417,572
2019-02-18 2019-02-14 10.252 41,364 +0 0.00% 424,082
2019-02-15 2019-02-13 10.207 41,364 +0 0.00% 422,222
2019-02-14 2019-02-12 10.118 41,364 +0 0.00% 418,502
2019-02-13 2019-02-11 10.118 41,364 +0 0.00% 418,502
2019-02-12 2019-02-08 10.095 41,364 +0 0.00% 417,572
2019-02-11 2019-02-04 10.118 41,364 +0 0.00% 418,502
2019-02-08 2019-01-31 10.185 41,364 +0 0.00% 421,292
2019-02-01 2019-01-30 10.050 41,364 +0 0.00% 415,712
2019-01-31 2019-01-29 10.163 41,364 +0 0.00% 420,362
2019-01-30 2019-01-28 10.230 41,364 +0 0.00% 423,152
2019-01-29 2019-01-25 10.207 41,364 +0 0.00% 422,222
2019-01-28 2019-01-24 10.073 41,364 +0 0.00% 416,642
2019-01-25 2019-01-23 9.893 41,364 +0 0.00% 409,202
2019-01-24 2019-01-22 9.915 41,364 +0 0.00% 410,132
2019-01-23 2019-01-21 9.915 41,364 +0 0.00% 410,132
2019-01-22 2019-01-18 9.870 41,364 +0 0.00% 408,272
2019-01-21 2019-01-17 9.938 41,364 +0 0.00% 411,062
2019-01-18 2019-01-16 10.005 41,364 +0 0.00% 413,852
2019-01-17 2019-01-15 9.893 41,364 +0 0.00% 409,202
2019-01-16 2019-01-14 9.713 41,364 +0 0.00% 401,762
2019-01-15 2019-01-11 9.825 41,364 +0 0.00% 406,412
2019-01-14 2019-01-10 9.466 41,364 +0 0.00% 391,532
2019-01-11 2019-01-09 9.488 41,364 +0 0.00% 392,462
2019-01-10 2019-01-08 9.331 41,364 +0 0.00% 385,952
2019-01-09 2019-01-07 9.443 41,364 +0 0.00% 390,602
2019-01-08 2019-01-04 9.398 41,364 +0 0.00% 388,742
2019-01-07 2019-01-03 9.263 41,364 +0 0.00% 383,162
2019-01-04 2019-01-02 9.308 41,364 +0 0.00% 385,022
2019-01-03 2018-12-31 9.443 41,364 +0 0.00% 390,602
2019-01-02 2018-12-27 9.353 41,364 +0 0.00% 386,882
2018-12-28 2018-12-24 9.308 41,364 +0 0.00% 385,022
2018-12-27 2018-12-20 9.286 41,364 +0 0.00% 384,092
2018-12-21 2018-12-19 9.466 41,364 +0 0.00% 391,532
2018-12-20 2018-12-18 9.533 41,364 +0 0.00% 394,322
2018-12-19 2018-12-17 9.713 41,364 +0 0.00% 401,762
2018-12-18 2018-12-14 9.870 41,364 +0 0.00% 408,272
2018-12-17 2018-12-13 9.825 41,364 +0 0.00% 406,412
2018-12-14 2018-12-12 9.690 41,364 +0 0.00% 400,832
2018-12-13 2018-12-11 9.578 41,364 +0 0.00% 396,182
2018-12-12 2018-12-10 9.690 41,364 +0 0.00% 400,832
2018-12-11 2018-12-07 9.848 41,364 +0 0.00% 407,342
2018-12-10 2018-12-06 10.095 41,364 +0 0.00% 417,572
2018-12-07 2018-12-05 10.432 41,364 +0 0.00% 431,522
2018-12-06 2018-12-04 10.410 41,364 +0 0.00% 430,592
2018-12-05 2018-12-03 10.320 41,364 +0 0.00% 426,872
2018-12-04 2018-11-30 10.275 41,364 +0 0.00% 425,012
2018-12-03 2018-11-29 10.185 41,364 +0 0.00% 421,292
2018-11-30 2018-11-28 10.207 41,364 +0 0.00% 422,222
2018-11-29 2018-11-27 10.252 41,364 +0 0.00% 424,082
2018-11-28 2018-11-26 10.297 41,364 +0 0.00% 425,942
2018-11-27 2018-11-23 10.163 41,364 +0 0.00% 420,362
2018-11-26 2018-11-22 10.297 41,364 +0 0.00% 425,942
2018-11-23 2018-11-21 10.500 41,364 +0 0.00% 434,312
2018-11-22 2018-11-20 10.118 41,364 +0 0.00% 418,502
2018-11-21 2018-11-19 10.230 41,364 +0 0.00% 423,152
2018-11-20 2018-11-16 10.140 41,364 +0 0.00% 419,432
2018-11-19 2018-11-15 9.870 41,364 +0 0.00% 408,272
2018-11-16 2018-11-14 9.780 41,364 +0 0.00% 404,552
2018-11-15 2018-11-13 9.825 41,364 +0 0.00% 406,412
2018-11-14 2018-11-12 9.713 41,364 +0 0.00% 401,762
2018-11-13 2018-11-09 9.825 41,364 +0 0.00% 406,412
2018-11-12 2018-11-08 10.118 41,364 +0 0.00% 418,502
2018-11-09 2018-11-07 10.118 41,364 +0 0.00% 418,502
2018-11-08 2018-11-06 10.050 41,364 +0 0.00% 415,712
2018-11-07 2018-11-05 9.915 41,364 +0 0.00% 410,132
2018-11-06 2018-11-02 10.028 41,364 +0 0.00% 414,782
2018-11-05 2018-11-01 9.758 41,364 +0 0.00% 403,622
2018-11-02 2018-10-31 9.713 41,364 +0 0.00% 401,762
2018-11-01 2018-10-30 9.376 41,364 +0 0.00% 387,812
2018-10-31 2018-10-29 9.398 41,364 +0 0.00% 388,742
2018-10-30 2018-10-26 9.488 41,364 +0 0.00% 392,462
2018-10-29 2018-10-25 9.555 41,364 +0 0.00% 395,252
2018-10-26 2018-10-24 9.510 41,364 +0 0.00% 393,392
2018-10-25 2018-10-23 9.398 41,364 +0 0.00% 388,742
2018-10-24 2018-10-22 9.645 41,364 +0 0.00% 398,972
2018-10-23 2018-10-19 9.398 41,364 +0 0.00% 388,742
2018-10-22 2018-10-18 9.173 41,364 +0 0.00% 379,442
2018-10-19 2018-10-16 9.286 41,364 +0 0.00% 384,092
2018-10-18 2018-10-15 9.173 41,364 +0 0.00% 379,442
2018-10-16 2018-10-12 9.106 41,364 +0 0.00% 376,652
2018-10-15 2018-10-11 8.948 41,364 +0 0.00% 370,142
2018-10-12 2018-10-10 9.308 41,364 +0 0.00% 385,022
2018-10-11 2018-10-09 9.173 41,364 +0 0.00% 379,442
2018-10-10 2018-10-08 9.038 41,364 +0 0.00% 373,862
2018-10-09 2018-10-05 9.128 41,364 +0 0.00% 377,582
2018-10-08 2018-10-04 9.196 41,364 +0 0.00% 380,372
2018-10-05 2018-10-03 9.443 41,364 +0 0.00% 390,602
2018-10-04 2018-10-02 9.286 41,364 +0 0.00% 384,092
2018-10-03 2018-09-28 9.623 41,364 +0 0.00% 398,042
2018-10-02 2018-09-27 9.803 41,364 +0 0.00% 405,482
2018-09-28 2018-09-26 9.780 41,364 +0 0.00% 404,552
2018-09-27 2018-09-24 9.690 41,364 +0 0.00% 400,832
2018-09-26 2018-09-21 9.983 41,364 +0 0.00% 412,922
2018-09-24 2018-09-20 9.713 41,364 +0 0.00% 401,762
2018-09-21 2018-09-19 9.713 41,364 +0 0.00% 401,762
2018-09-20 2018-09-18 9.555 41,364 +0 0.00% 395,252
2018-09-19 2018-09-17 9.308 41,364 +0 0.00% 385,022
2018-09-18 2018-09-14 9.241 41,364 +0 0.00% 382,232
2018-09-17 2018-09-13 9.151 41,364 +0 0.00% 378,512
2018-09-14 2018-09-12 8.858 41,364 +0 0.00% 366,422
2018-09-13 2018-09-11 8.926 41,364 +0 0.00% 369,212
2018-09-12 2018-09-10 9.016 41,364 +0 0.00% 372,932
2018-09-11 2018-09-07 9.398 41,364 +0 0.00% 388,742
2018-09-10 2018-09-06 9.376 41,364 +0 0.00% 387,812
2018-09-07 2018-09-05 9.510 41,364 +0 0.00% 393,392
2018-09-06 2018-09-04 9.690 41,364 +0 0.00% 400,832
2018-09-05 2018-09-03 9.443 41,364 +0 0.00% 390,602
2018-09-04 2018-08-31 9.510 41,364 +0 0.00% 393,392
2018-09-03 2018-08-30 9.443 41,364 +0 0.00% 390,602
2018-08-31 2018-08-29 9.668 41,364 +0 0.00% 399,902
2018-08-30 2018-08-28 9.713 41,364 +0 0.00% 401,762
2018-08-29 2018-08-27 9.645 41,364 +0 0.00% 398,972
2018-08-28 2018-08-24 9.218 41,364 +0 0.00% 381,302
2018-08-27 2018-08-23 9.353 41,364 +0 0.00% 386,882
2018-08-24 2018-08-22 9.353 41,364 +0 0.00% 386,882
2018-08-23 2018-08-21 9.421 41,364 +0 0.00% 389,672
2018-08-22 2018-08-20 9.196 41,364 +0 0.00% 380,372
2018-08-21 2018-08-17 9.218 41,364 +0 0.00% 381,302
2018-08-20 2018-08-16 9.151 41,364 +0 0.00% 378,512
2018-08-17 2018-08-15 9.398 41,364 +0 0.00% 388,742
2018-08-16 2018-08-14 9.645 41,364 +0 0.00% 398,972
2018-08-15 2018-08-13 9.893 41,364 +0 0.00% 409,202
2018-08-14 2018-08-10 10.342 41,364 +0 0.00% 427,802
2018-08-13 2018-08-09 10.410 41,364 +0 0.00% 430,592
2018-08-10 2018-08-08 10.365 41,364 +0 0.00% 428,732
2018-08-09 2018-08-07 10.522 41,364 +0 0.00% 435,242
2018-08-08 2018-08-06 10.320 41,364 +0 0.00% 426,872
2018-08-07 2018-08-03 10.320 41,364 +0 0.00% 426,872
2018-08-06 2018-08-02 10.432 41,364 +0 0.00% 431,522
2018-08-03 2018-08-01 10.635 41,364 +0 0.00% 439,892
2018-08-02 2018-07-31 10.770 41,364 +0 0.00% 445,472
2018-08-01 2018-07-30 10.792 41,364 +0 0.00% 446,402
2018-07-31 2018-07-27 10.702 41,364 +0 0.00% 442,682
2018-07-30 2018-07-26 10.792 41,364 +0 0.00% 446,402
2018-07-27 2018-07-25 10.657 41,364 +0 0.00% 440,822
2018-07-26 2018-07-24 10.590 41,364 +0 0.00% 438,032
2018-07-25 2018-07-23 10.410 41,364 +0 0.00% 430,592
2018-07-24 2018-07-20 10.118 41,364 +0 0.00% 418,502
2018-07-23 2018-07-19 9.960 41,364 +0 0.00% 411,992
2018-07-20 2018-07-18 10.028 41,364 +0 0.00% 414,782
2018-07-19 2018-07-17 9.938 41,364 +0 0.00% 411,062
2018-07-18 2018-07-16 9.713 41,364 +0 0.00% 401,762
2018-07-17 2018-07-13 9.893 41,364 +0 0.00% 409,202
2018-07-16 2018-07-12 9.893 41,364 +0 0.00% 409,202
2018-07-13 2018-07-11 9.870 41,364 +0 0.00% 408,272
2018-07-12 2018-07-10 10.163 41,364 +0 0.00% 420,362
2018-07-11 2018-07-09 9.983 41,364 +0 0.00% 412,922
2018-07-10 2018-07-06 9.915 41,364 +0 0.00% 410,132
2018-07-09 2018-07-05 9.983 41,364 +0 0.00% 412,922
2018-07-06 2018-07-04 10.028 41,364 +0 0.00% 414,782
2018-07-05 2018-07-03 10.275 41,364 +0 0.00% 425,012
2018-07-04 2018-06-29 10.500 41,364 +0 0.00% 434,312
2018-07-03 2018-06-28 10.387 41,364 +0 0.00% 429,662
2018-06-29 2018-06-27 10.387 41,364 +0 0.00% 429,662
2018-06-28 2018-06-26 11.107 41,364 +0 0.00% 459,422
2018-06-27 2018-06-25 11.129 41,364 +0 0.00% 460,352
2018-06-26 2018-06-22 11.309 41,364 +0 0.00% 467,793
2018-06-25 2018-06-21 11.287 41,364 +0 0.00% 466,863
2018-06-22 2018-06-20 11.354 41,364 +0 0.00% 469,653
2018-06-21 2018-06-19 11.422 41,364 +0 0.00% 472,443
2018-06-20 2018-06-15 11.849 41,364 +0 0.00% 490,113
2018-06-19 2018-06-14 11.759 41,364 +0 0.00% 486,393
2018-06-15 2018-06-13 11.736 41,364 +0 0.00% 485,463
2018-06-14 2018-06-12 11.849 41,364 +0 0.00% 490,113
2018-06-13 2018-06-11 12.029 41,364 +0 0.00% 497,553
2018-06-12 2018-06-08 11.894 41,364 +0 0.00% 491,973
2018-06-11 2018-06-07 12.209 41,364 +0 0.00% 504,993
2018-06-08 2018-06-06 12.209 41,364 +0 0.00% 504,993
2018-06-07 2018-06-05 12.141 41,364 +0 0.00% 502,203
2018-06-06 2018-06-04 12.141 41,364 +0 0.00% 502,203
2018-06-05 2018-06-01 11.984 41,364 +0 0.00% 495,693
2018-06-04 2018-05-31 11.781 41,364 +0 0.00% 487,323
2018-06-01 2018-05-30 11.714 41,364 +0 0.00% 484,533
2018-05-31 2018-05-29 12.119 41,364 +0 0.00% 501,273
2018-05-30 2018-05-28 12.253 41,364 +0 0.00% 506,853
2018-05-29 2018-05-25 12.298 41,364 +0 0.00% 508,713
2018-05-28 2018-05-24 12.343 41,364 +0 0.00% 510,573
2018-05-25 2018-05-23 12.231 41,364 +0 0.00% 505,923
2018-05-24 2018-05-21 12.433 41,364 +0 0.00% 514,293
2018-05-23 2018-05-18 12.546 41,364 +0 0.00% 518,943
2018-05-21 2018-05-17 12.523 41,364 +0 0.00% 518,013
2018-05-18 2018-05-16 12.793 41,364 +0 0.00% 529,173
2018-05-17 2018-05-15 12.613 41,364 +0 0.00% 521,733
2018-05-16 2018-05-14 12.703 41,364 +0 0.00% 525,453
2018-05-15 2018-05-11 12.523 41,364 +0 0.00% 518,013
2018-05-14 2018-05-10 12.388 41,364 +0 0.00% 512,433
2018-05-11 2018-05-09 12.209 41,364 +0 0.00% 504,993
2018-05-10 2018-05-08 12.366 41,364 +0 0.00% 511,503
2018-05-09 2018-05-07 12.321 41,364 +0 0.00% 509,643
2018-05-08 2018-05-04 12.411 41,364 +0 0.00% 513,363
2018-05-07 2018-05-03 12.366 41,364 +0 0.00% 511,503
2018-05-04 2018-05-02 12.613 41,364 +0 0.00% 521,733
2018-05-03 2018-04-30 14.185 41,364 +0 0.00% 586,733
2018-05-02 2018-04-27 14.185 41,364 +1,698 0.00% 586,733
2018-04-30 2018-04-26 14.302 39,666 +0 0.00% 567,298
2018-04-27 2018-04-25 14.349 39,666 +0 0.00% 569,158
2018-04-26 2018-04-24 14.325 39,666 +0 0.00% 568,228
2018-04-25 2018-04-23 14.185 39,666 +0 0.00% 562,648
2018-04-24 2018-04-20 14.232 39,666 +0 0.00% 564,508
2018-04-23 2018-04-19 14.677 39,666 +0 0.00% 582,178
2018-04-20 2018-04-18 14.302 39,666 +0 0.00% 567,298
2018-04-19 2018-04-17 14.067 39,666 +0 0.00% 557,998
2018-04-18 2018-04-16 14.138 39,666 +0 0.00% 560,788
2018-04-17 2018-04-13 14.466 39,666 +0 0.00% 573,808
2018-04-16 2018-04-12 14.607 39,666 +0 0.00% 579,388
2018-04-13 2018-04-11 14.818 39,666 +0 0.00% 587,758
2018-04-12 2018-04-10 14.747 39,666 +0 0.00% 584,968
2018-04-11 2018-04-09 14.536 39,666 +0 0.00% 576,598
2018-04-10 2018-04-06 14.325 39,666 +0 0.00% 568,228
2018-04-09 2018-04-04 14.372 39,666 +0 0.00% 570,088
2018-04-06 2018-04-03 14.349 39,666 +0 0.00% 569,158
2018-04-04 2018-03-29 14.091 39,666 +0 0.00% 558,928
2018-04-03 2018-03-28 14.044 39,666 +0 0.00% 557,068
2018-03-29 2018-03-27 14.607 39,666 +0 0.00% 579,388
2018-03-28 2018-03-26 14.396 39,666 +0 0.00% 571,018
2018-03-27 2018-03-23 14.185 39,666 +0 0.00% 562,648
2018-03-26 2018-03-22 14.654 39,666 +0 0.00% 581,248
2018-03-23 2018-03-21 14.911 39,666 +0 0.00% 591,478
2018-03-22 2018-03-20 14.958 39,666 +0 0.00% 593,338
2018-03-21 2018-03-19 15.216 39,666 +0 0.00% 603,568
2018-03-20 2018-03-16 15.427 39,666 +0 0.00% 611,938
2018-03-19 2018-03-15 15.873 39,666 +0 0.00% 629,608
2018-03-16 2018-03-14 15.451 39,666 +0 0.00% 612,868
2018-03-15 2018-03-13 15.685 39,666 +0 0.00% 622,168
2018-03-14 2018-03-12 15.544 39,666 +0 0.00% 616,588
2018-03-13 2018-03-09 15.169 39,666 +0 0.00% 601,708
2018-03-12 2018-03-08 14.841 39,666 +0 0.00% 588,688
2018-03-09 2018-03-07 14.747 39,666 +0 0.00% 584,968
2018-03-08 2018-03-06 14.771 39,666 +0 0.00% 585,898
2018-03-07 2018-03-05 14.302 39,666 +0 0.00% 567,298
2018-03-06 2018-03-02 14.630 39,666 +0 0.00% 580,318
2018-03-05 2018-03-01 14.935 39,666 +0 0.00% 592,408
2018-03-02 2018-02-28 14.911 39,666 +0 0.00% 591,478
2018-03-01 2018-02-27 14.982 39,666 +0 0.00% 594,268
2018-02-28 2018-02-26 15.709 39,666 +0 0.00% 623,098
2018-02-27 2018-02-23 15.802 39,666 +0 0.00% 626,818
2018-02-26 2018-02-22 15.240 39,666 +0 0.00% 604,498
2018-02-23 2018-02-21 15.357 39,666 +0 0.00% 609,148
2018-02-22 2018-02-20 14.865 39,666 +0 0.00% 589,618
2018-02-21 2018-02-15 15.310 39,666 +0 0.00% 607,288
2018-02-20 2018-02-13 14.443 39,666 +0 0.00% 572,878
2018-02-14 2018-02-12 14.208 39,666 +0 0.00% 563,578
2018-02-13 2018-02-09 14.114 39,666 +0 0.00% 559,858
2018-02-12 2018-02-08 15.193 39,666 +0 0.00% 602,638
2018-02-09 2018-02-07 15.287 39,666 +0 0.00% 606,358
2018-02-08 2018-02-06 15.287 39,666 +0 0.00% 606,358
2018-02-07 2018-02-05 16.529 39,666 +0 0.00% 655,647
2018-02-06 2018-02-02 16.482 39,666 +0 0.00% 653,787
2018-02-05 2018-02-01 16.482 39,666 +0 0.00% 653,787
2018-02-02 2018-01-31 16.623 39,666 +0 0.00% 659,367
2018-02-01 2018-01-30 16.506 39,666 +0 0.00% 654,717
2018-01-31 2018-01-29 17.162 39,666 +0 0.00% 680,757
2018-01-30 2018-01-26 16.998 39,666 +0 0.00% 674,247
2018-01-29 2018-01-25 15.826 39,666 +0 0.00% 627,748
2018-01-26 2018-01-24 16.365 39,666 +0 0.00% 649,138
2018-01-25 2018-01-23 16.271 39,666 +0 0.00% 645,418
2018-01-24 2018-01-22 15.263 39,666 +0 0.00% 605,428
2018-01-23 2018-01-19 15.404 39,666 +0 0.00% 611,008
2018-01-22 2018-01-18 15.451 39,666 +0 0.00% 612,868
2018-01-19 2018-01-17 15.216 39,666 +0 0.00% 603,568
2018-01-18 2018-01-16 15.216 39,666 +0 0.00% 603,568
2018-01-17 2018-01-15 14.489 39,666 +0 0.00% 574,738
2018-01-16 2018-01-12 14.044 39,666 +0 0.00% 557,068
2018-01-15 2018-01-11 13.692 39,666 +0 0.00% 543,118
2018-01-12 2018-01-10 13.974 39,666 +0 0.00% 554,278
2018-01-11 2018-01-09 13.763 39,666 +0 0.00% 545,908
2018-01-10 2018-01-08 13.856 39,666 +0 0.00% 549,628
2018-01-09 2018-01-05 13.622 39,666 +0 0.00% 540,328
2018-01-08 2018-01-04 13.317 39,666 +0 0.00% 528,238
2018-01-05 2018-01-03 13.083 39,666 +0 0.00% 518,938
2018-01-04 2018-01-02 13.176 39,666 +0 0.00% 522,658
2018-01-03 2017-12-29 12.942 39,666 +0 0.00% 513,358
2018-01-02 2017-12-28 12.848 39,666 +0 0.00% 509,638
2017-12-29 2017-12-27 12.754 39,666 +0 0.00% 505,918
2017-12-28 2017-12-22 12.848 39,666 +0 0.00% 509,638
2017-12-27 2017-12-21 12.801 39,666 +0 0.00% 507,778
2017-12-22 2017-12-20 12.754 39,666 +0 0.00% 505,918
2017-12-21 2017-12-19 12.731 39,666 +0 0.00% 504,988
2017-12-20 2017-12-18 12.801 39,666 +0 0.00% 507,778
2017-12-19 2017-12-15 12.684 39,666 +0 0.00% 503,128
2017-12-18 2017-12-14 13.106 39,666 +0 0.00% 519,868
2017-12-15 2017-12-13 12.754 39,666 +0 0.00% 505,918
2017-12-14 2017-12-12 12.567 39,666 +0 0.00% 498,478
2017-12-13 2017-12-11 12.684 39,666 +0 0.00% 503,128
2017-12-12 2017-12-08 12.661 39,666 +0 0.00% 502,198
2017-12-11 2017-12-07 12.497 39,666 +0 0.00% 495,688
2017-12-08 2017-12-06 12.567 39,666 +0 0.00% 498,478
2017-12-07 2017-12-05 12.825 39,666 +0 0.00% 508,708
2017-12-06 2017-12-04 12.872 39,666 +0 0.00% 510,568
2017-12-05 2017-12-01 12.848 39,666 +0 0.00% 509,638
2017-12-04 2017-11-30 12.965 39,666 +0 0.00% 514,288
2017-12-01 2017-11-29 12.848 39,666 +0 0.00% 509,638
2017-11-30 2017-11-28 12.731 39,666 +0 0.00% 504,988
2017-11-29 2017-11-27 12.520 39,666 +0 0.00% 496,618
2017-11-28 2017-11-24 12.731 39,666 +0 0.00% 504,988
2017-11-27 2017-11-23 12.684 39,666 +0 0.00% 503,128
2017-11-24 2017-11-22 12.825 39,666 +0 0.00% 508,708
2017-11-23 2017-11-21 12.426 39,666 +0 0.00% 492,898
2017-11-22 2017-11-20 12.309 39,666 +0 0.00% 488,248
2017-11-21 2017-11-17 12.450 39,666 +0 0.00% 493,828
2017-11-20 2017-11-16 12.426 39,666 +0 0.00% 492,898
2017-11-17 2017-11-15 12.450 39,666 +0 0.00% 493,828
2017-11-16 2017-11-14 12.661 39,666 +0 0.00% 502,198
2017-11-15 2017-11-13 12.708 39,666 +0 0.00% 504,058
2017-11-14 2017-11-10 12.614 39,666 +0 0.00% 500,338
2017-11-13 2017-11-09 12.848 39,666 +0 0.00% 509,638
2017-11-10 2017-11-08 12.895 39,666 +0 0.00% 511,498
2017-11-09 2017-11-07 12.801 39,666 +0 0.00% 507,778
2017-11-08 2017-11-06 12.778 39,666 +0 0.00% 506,848
2017-11-07 2017-11-03 12.754 39,666 +0 0.00% 505,918
2017-11-06 2017-11-02 12.989 39,666 +0 0.00% 515,218
2017-11-03 2017-11-01 12.989 39,666 +0 0.00% 515,218
2017-11-02 2017-10-31 12.426 39,666 +0 0.00% 492,898
2017-11-01 2017-10-30 12.192 39,666 +0 0.00% 483,598
2017-10-31 2017-10-27 12.379 39,666 +0 0.00% 491,038
2017-10-30 2017-10-26 12.215 39,666 +0 0.00% 484,528
2017-10-27 2017-10-25 12.286 39,666 +0 0.00% 487,318
2017-10-26 2017-10-24 12.051 39,666 +0 0.00% 478,018
2017-10-25 2017-10-23 12.004 39,666 +0 0.00% 476,158
2017-10-24 2017-10-20 12.168 39,666 +0 0.00% 482,668
2017-10-23 2017-10-19 12.051 39,666 +0 0.00% 478,018
2017-10-20 2017-10-18 12.145 39,666 +0 0.00% 481,738
2017-10-19 2017-10-17 12.168 39,666 +0 0.00% 482,668
2017-10-18 2017-10-16 12.121 39,666 +0 0.00% 480,808
2017-10-17 2017-10-13 12.121 39,666 +0 0.00% 480,808
2017-10-16 2017-10-12 12.098 39,666 +0 0.00% 479,878
2017-10-13 2017-10-11 12.098 39,666 +0 0.00% 479,878
2017-10-12 2017-10-10 11.910 39,666 +0 0.00% 472,438
2017-10-11 2017-10-09 12.098 39,666 +0 0.00% 479,878
2017-10-10 2017-10-06 12.051 39,666 +0 0.00% 478,018
2017-10-09 2017-10-04 12.051 39,666 +0 0.00% 478,018
2017-10-06 2017-10-03 12.192 39,666 +0 0.00% 483,598
2017-10-04 2017-09-29 11.606 39,666 +0 0.00% 460,348
2017-10-03 2017-09-28 11.606 39,666 +0 0.00% 460,348
2017-09-29 2017-09-27 11.817 39,666 +0 0.00% 468,718
2017-09-28 2017-09-26 11.723 39,666 +0 0.00% 464,998
2017-09-27 2017-09-25 11.817 39,666 +0 0.00% 468,718
2017-09-26 2017-09-22 12.028 39,666 +0 0.00% 477,088
2017-09-25 2017-09-21 11.934 39,666 +0 0.00% 473,368
2017-09-22 2017-09-20 11.981 39,666 +0 0.00% 475,228
2017-09-21 2017-09-19 11.957 39,666 +0 0.00% 474,298
2017-09-20 2017-09-18 11.910 39,666 +0 0.00% 472,438
2017-09-19 2017-09-15 11.746 39,666 +0 0.00% 465,928
2017-09-18 2017-09-14 11.934 39,666 +0 0.00% 473,368
2017-09-15 2017-09-13 12.051 39,666 +0 0.00% 478,018
2017-09-14 2017-09-12 12.121 39,666 +0 0.00% 480,808
2017-09-13 2017-09-11 12.168 39,666 +0 0.00% 482,668
2017-09-12 2017-09-08 12.215 39,666 +0 0.00% 484,528
2017-09-11 2017-09-07 12.075 39,666 +0 0.00% 478,948
2017-09-08 2017-09-06 11.981 39,666 +0 0.00% 475,228
2017-09-07 2017-09-05 12.332 39,666 +0 0.00% 489,178
2017-09-06 2017-09-04 12.379 39,666 +0 0.00% 491,038
2017-09-05 2017-09-01 12.637 39,666 +0 0.00% 501,268
2017-09-04 2017-08-31 12.778 39,666 +0 0.00% 506,848
2017-09-01 2017-08-30 13.739 39,666 +0 0.00% 544,978
2017-08-31 2017-08-29 13.763 39,666 +0 0.00% 545,908
2017-08-30 2017-08-28 13.903 39,666 +0 0.00% 551,488
2017-08-29 2017-08-25 13.786 39,666 +0 0.00% 546,838
2017-08-28 2017-08-24 13.575 39,666 +0 0.00% 538,468
2017-08-25 2017-08-22 13.130 39,666 +0 0.00% 520,798
2017-08-24 2017-08-21 13.106 39,666 +0 0.00% 519,868
2017-08-22 2017-08-18 13.176 39,666 +0 0.00% 522,658
2017-08-21 2017-08-17 13.294 39,666 +0 0.00% 527,308
2017-08-18 2017-08-16 13.341 39,666 +0 0.00% 529,168
2017-08-17 2017-08-15 13.247 39,666 +0 0.00% 525,448
2017-08-16 2017-08-14 13.153 39,666 +0 0.00% 521,728
2017-08-15 2017-08-11 12.848 39,666 +0 0.00% 509,638
2017-08-14 2017-08-10 13.176 39,666 +0 0.00% 522,658
2017-08-11 2017-08-09 13.552 39,666 +0 0.00% 537,538
2017-08-10 2017-08-08 13.880 39,666 +0 0.00% 550,558
2017-08-09 2017-08-07 13.833 39,666 +0 0.00% 548,698
2017-08-08 2017-08-04 13.833 39,666 +0 0.00% 548,698
2017-08-07 2017-08-03 13.763 39,666 +0 0.00% 545,908
2017-08-04 2017-08-02 13.810 39,666 +0 0.00% 547,768
2017-08-03 2017-08-01 13.645 39,666 +0 0.00% 541,258
2017-08-02 2017-07-31 13.505 39,666 +0 0.00% 535,678
2017-08-01 2017-07-28 13.552 39,666 +0 0.00% 537,538
2017-07-31 2017-07-27 13.692 39,666 +0 0.00% 543,118
2017-07-28 2017-07-26 13.223 39,666 +0 0.00% 524,518
2017-07-27 2017-07-25 13.012 39,666 +0 0.00% 516,148
2017-07-26 2017-07-24 12.919 39,666 +0 0.00% 512,428
2017-07-25 2017-07-21 12.942 39,666 +0 0.00% 513,358
2017-07-24 2017-07-20 13.130 39,666 +0 0.00% 520,798
2017-07-21 2017-07-19 13.294 39,666 +0 0.00% 527,308
2017-07-20 2017-07-18 12.989 39,666 +0 0.00% 515,218
2017-07-19 2017-07-17 13.552 39,666 +0 0.00% 537,538
2017-07-18 2017-07-14 13.903 39,666 +0 0.00% 551,488
2017-07-17 2017-07-13 13.786 39,666 +0 0.00% 546,838
2017-07-14 2017-07-12 13.481 39,666 +0 0.00% 534,748
2017-07-13 2017-07-11 12.801 39,666 +0 0.00% 507,778
2017-07-12 2017-07-10 12.403 39,666 +0 0.00% 491,968
2017-07-11 2017-07-07 12.661 39,666 +0 0.00% 502,198
2017-07-10 2017-07-06 12.661 39,666 +0 0.00% 502,198
2017-07-07 2017-07-05 12.661 39,666 +0 0.00% 502,198
2017-07-06 2017-07-04 12.473 39,666 +0 0.00% 494,758
2017-07-05 2017-07-03 12.543 39,666 +0 0.00% 497,548
2017-07-04 2017-06-30 12.356 39,666 +0 0.00% 490,108
2017-07-03 2017-06-29 12.403 39,666 +0 0.00% 491,968
2017-06-30 2017-06-28 12.332 39,666 +0 0.00% 489,178
2017-06-29 2017-06-27 12.403 39,666 +0 0.00% 491,968
2017-06-28 2017-06-26 12.332 39,666 +0 0.00% 489,178
2017-06-27 2017-06-23 12.262 39,666 +0 0.00% 486,388
2017-06-26 2017-06-22 12.403 39,666 +0 0.00% 491,968
2017-06-23 2017-06-21 12.215 39,666 +0 0.00% 484,528
2017-06-22 2017-06-20 12.543 39,666 +0 0.00% 497,548
2017-06-21 2017-06-19 12.262 39,666 +0 0.00% 486,388
2017-06-20 2017-06-16 12.356 39,666 +0 0.00% 490,108
2017-06-19 2017-06-15 12.121 39,666 +0 0.00% 480,808
2017-06-16 2017-06-14 12.239 39,666 +0 0.00% 485,458
2017-06-15 2017-06-13 12.332 39,666 +0 0.00% 489,178
2017-06-14 2017-06-12 12.262 39,666 +0 0.00% 486,388
2017-06-13 2017-06-09 12.239 39,666 +0 0.00% 485,458
2017-06-12 2017-06-08 12.473 39,666 +0 0.00% 494,758
2017-06-09 2017-06-07 12.332 39,666 +0 0.00% 489,178
2017-06-08 2017-06-06 12.473 39,666 +0 0.00% 494,758
2017-06-07 2017-06-05 12.262 39,666 +0 0.00% 486,388
2017-06-06 2017-06-02 12.379 39,666 +0 0.00% 491,038
2017-06-05 2017-06-01 12.497 39,666 +0 0.00% 495,688
2017-06-02 2017-05-31 12.497 39,666 +0 0.00% 495,688
2017-06-01 2017-05-29 12.520 39,666 +0 0.00% 496,618
2017-05-31 2017-05-26 12.497 39,666 +0 0.00% 495,688
2017-05-29 2017-05-25 12.168 39,666 +0 0.00% 482,668
2017-05-26 2017-05-24 11.793 39,666 +0 0.00% 467,788
2017-05-25 2017-05-23 11.793 39,666 +0 0.00% 467,788
2017-05-24 2017-05-22 11.793 39,666 +0 0.00% 467,788
2017-05-23 2017-05-19 11.770 39,666 +0 0.00% 466,858
2017-05-22 2017-05-18 11.676 39,666 +0 0.00% 463,138
2017-05-19 2017-05-17 12.004 39,666 +0 0.00% 476,158
2017-05-18 2017-05-16 12.239 39,666 +0 0.00% 485,458
2017-05-17 2017-05-15 12.145 39,666 +0 0.00% 481,738
2017-05-16 2017-05-12 12.168 39,666 +0 0.00% 482,668
2017-05-15 2017-05-11 12.051 39,666 +0 0.00% 478,018
2017-05-12 2017-05-10 12.004 39,666 +0 0.00% 476,158
2017-05-11 2017-05-09 11.770 39,666 +0 0.00% 466,858
2017-05-10 2017-05-08 12.722 39,666 +0 0.00% 504,621
2017-05-09 2017-05-05 12.599 39,666 +1,725 0.00% 499,759
2017-05-08 2017-05-04 12.967 37,941 +0 0.00% 491,976
2017-05-05 2017-05-02 13.065 37,941 +0 0.00% 495,696
2017-05-04 2017-04-28 13.114 37,941 +0 0.00% 497,556
2017-05-02 2017-04-27 13.212 37,941 +0 0.00% 501,276
2017-04-28 2017-04-26 13.580 37,941 +0 0.00% 515,226
2017-04-27 2017-04-25 13.531 37,941 +0 0.00% 513,366
2017-04-26 2017-04-24 13.286 37,941 +0 0.00% 504,066
2017-04-25 2017-04-21 13.335 37,941 +0 0.00% 505,926
2017-04-24 2017-04-20 13.286 37,941 +0 0.00% 504,066
2017-04-21 2017-04-19 13.016 37,941 +0 0.00% 493,836
2017-04-20 2017-04-18 13.065 37,941 +0 0.00% 495,696
2017-04-19 2017-04-13 13.310 37,941 +0 0.00% 504,996
2017-04-18 2017-04-12 13.310 37,941 +0 0.00% 504,996
2017-04-13 2017-04-11 13.335 37,941 +0 0.00% 505,926
2017-04-12 2017-04-10 13.457 37,941 +0 0.00% 510,576
2017-04-11 2017-04-07 13.286 37,941 +0 0.00% 504,066
2017-04-10 2017-04-06 12.942 37,941 +0 0.00% 491,046
2017-04-07 2017-04-05 13.065 37,941 +0 0.00% 495,696
2017-04-06 2017-04-03 12.991 37,941 +0 0.00% 492,906
2017-04-05 2017-03-31 12.869 37,941 +0 0.00% 488,256
2017-04-03 2017-03-30 13.016 37,941 +0 0.00% 493,836
2017-03-31 2017-03-29 13.114 37,941 +0 0.00% 497,556
2017-03-30 2017-03-28 13.016 37,941 +0 0.00% 493,836
2017-03-29 2017-03-27 12.942 37,941 +0 0.00% 491,046
2017-03-28 2017-03-24 13.065 37,941 +0 0.00% 495,696
2017-03-27 2017-03-23 13.237 37,941 +0 0.00% 502,206
2017-03-24 2017-03-22 13.531 37,941 +0 0.00% 513,366
2017-03-23 2017-03-21 13.604 37,941 +0 0.00% 516,156
2017-03-22 2017-03-20 13.653 37,941 +0 0.00% 518,016
2017-03-21 2017-03-17 13.727 37,941 +0 0.00% 520,806
2017-03-20 2017-03-16 13.776 37,941 +0 0.00% 522,666
2017-03-17 2017-03-15 13.482 37,941 +0 0.00% 511,506
2017-03-16 2017-03-14 13.604 37,941 +0 0.00% 516,156
2017-03-15 2017-03-13 13.457 37,941 +0 0.00% 510,576
2017-03-14 2017-03-10 13.138 37,941 +0 0.00% 498,486
2017-03-13 2017-03-09 13.310 37,941 +0 0.00% 504,996
2017-03-10 2017-03-08 13.212 37,941 +0 0.00% 501,276
2017-03-09 2017-03-07 13.286 37,941 +0 0.00% 504,066
2017-03-08 2017-03-06 13.163 37,941 +0 0.00% 499,416
2017-03-07 2017-03-03 13.138 37,941 +0 0.00% 498,486
2017-03-06 2017-03-02 13.212 37,941 +0 0.00% 501,276
2017-03-03 2017-03-01 13.286 37,941 +0 0.00% 504,066
2017-03-02 2017-02-28 13.359 37,941 +0 0.00% 506,856
2017-03-01 2017-02-27 13.384 37,941 +0 0.00% 507,786
2017-02-28 2017-02-24 13.433 37,941 +0 0.00% 509,646
2017-02-27 2017-02-23 13.286 37,941 +0 0.00% 504,066
2017-02-24 2017-02-22 13.457 37,941 +0 0.00% 510,576
2017-02-23 2017-02-21 12.869 37,941 +0 0.00% 488,256
2017-02-22 2017-02-20 12.820 37,941 +0 0.00% 486,396
2017-02-21 2017-02-17 12.697 37,941 +0 0.00% 481,746
2017-02-20 2017-02-16 12.991 37,941 +0 0.00% 492,906
2017-02-17 2017-02-15 12.795 37,941 +0 0.00% 485,466
2017-02-16 2017-02-14 12.428 37,941 +0 0.00% 471,516
2017-02-15 2017-02-13 12.501 37,941 +0 0.00% 474,306
2017-02-14 2017-02-10 12.281 37,941 +0 0.00% 465,936
2017-02-13 2017-02-09 12.084 37,941 +0 0.00% 458,496
2017-02-10 2017-02-08 11.937 37,941 +0 0.00% 452,916
2017-02-09 2017-02-07 11.839 37,941 +0 0.00% 449,195
2017-02-08 2017-02-06 11.864 37,941 +0 0.00% 450,125
2017-02-07 2017-02-03 11.741 37,941 +0 0.00% 445,475
2017-02-06 2017-02-02 11.692 37,941 +0 0.00% 443,615
2017-02-03 2017-02-01 11.815 37,941 +0 0.00% 448,265
2017-02-02 2017-01-27 11.643 37,941 +0 0.00% 441,755
2017-02-01 2017-01-25 11.717 37,941 +0 0.00% 444,545
2017-01-26 2017-01-24 11.692 37,941 +0 0.00% 443,615
2017-01-25 2017-01-23 11.496 37,941 +0 0.00% 436,175
2017-01-24 2017-01-20 11.423 37,941 +0 0.00% 433,385
2017-01-23 2017-01-19 11.447 37,941 +0 0.00% 434,315
2017-01-20 2017-01-18 11.423 37,941 +0 0.00% 433,385
2017-01-19 2017-01-17 11.349 37,941 +0 0.00% 430,595
2017-01-18 2017-01-16 11.300 37,941 +0 0.00% 428,735
2017-01-17 2017-01-13 11.447 37,941 +0 0.00% 434,315
2017-01-16 2017-01-12 11.398 37,941 +0 0.00% 432,455
2017-01-13 2017-01-11 11.398 37,941 +0 0.00% 432,455
2017-01-12 2017-01-10 11.325 37,941 +0 0.00% 429,665
2017-01-11 2017-01-09 11.251 37,941 +0 0.00% 426,875
2017-01-10 2017-01-06 11.227 37,941 +0 0.00% 425,945
2017-01-09 2017-01-05 11.325 37,941 +0 0.00% 429,665
2017-01-06 2017-01-04 11.227 37,941 +0 0.00% 425,945
2017-01-05 2017-01-03 11.177 37,941 +0 0.00% 424,085
2017-01-04 2016-12-30 11.153 37,941 +0 0.00% 423,155
2017-01-03 2016-12-29 10.981 37,941 +0 0.00% 416,645
2016-12-30 2016-12-28 10.932 37,941 +0 0.00% 414,785
2016-12-29 2016-12-23 10.785 37,941 +0 0.00% 409,205
2016-12-28 2016-12-22 10.859 37,941 +0 0.00% 411,995
2016-12-23 2016-12-21 11.104 37,941 +0 0.00% 421,295
2016-12-22 2016-12-20 10.957 37,941 +0 0.00% 415,715
2016-12-21 2016-12-19 11.079 37,941 +0 0.00% 420,365
2016-12-20 2016-12-16 11.349 37,941 +0 0.00% 430,595
2016-12-19 2016-12-15 11.325 37,941 +0 0.00% 429,665
2016-12-16 2016-12-14 11.741 37,941 +0 0.00% 445,475
2016-12-15 2016-12-13 11.766 37,941 +0 0.00% 446,405
2016-12-14 2016-12-12 11.741 37,941 +0 0.00% 445,475
2016-12-13 2016-12-09 12.011 37,941 +0 0.00% 455,706
2016-12-12 2016-12-08 12.035 37,941 +0 0.00% 456,636
2016-12-09 2016-12-07 11.741 37,941 +0 0.00% 445,475
2016-12-08 2016-12-06 11.815 37,941 +0 0.00% 448,265
2016-12-07 2016-12-05 11.692 37,941 +0 0.00% 443,615
2016-12-06 2016-12-02 11.888 37,941 +0 0.00% 451,055
2016-12-05 2016-12-01 11.937 37,941 +0 0.00% 452,916
2016-12-02 2016-11-30 11.864 37,941 +0 0.00% 450,125
2016-12-01 2016-11-29 11.937 37,941 +0 0.00% 452,916
2016-11-30 2016-11-28 12.158 37,941 +0 0.00% 461,286
2016-11-29 2016-11-25 12.035 37,941 +0 0.00% 456,636
2016-11-28 2016-11-24 11.766 37,941 +0 0.00% 446,405
2016-11-25 2016-11-23 11.717 37,941 +0 0.00% 444,545
2016-11-24 2016-11-22 11.619 37,941 +0 0.00% 440,825
2016-11-23 2016-11-21 11.374 37,941 +0 0.00% 431,525
2016-11-22 2016-11-18 11.276 37,941 +0 0.00% 427,805
2016-11-21 2016-11-17 11.349 37,941 +0 0.00% 430,595
2016-11-18 2016-11-16 11.325 37,941 +0 0.00% 429,665
2016-11-17 2016-11-15 11.300 37,941 +0 0.00% 428,735
2016-11-16 2016-11-14 11.128 37,941 +0 0.00% 422,225
2016-11-15 2016-11-11 11.153 37,941 +0 0.00% 423,155
2016-11-14 2016-11-10 11.300 37,941 +0 0.00% 428,735
2016-11-11 2016-11-09 11.104 37,941 +0 0.00% 421,295
2016-11-10 2016-11-08 11.398 37,941 +0 0.00% 432,455
2016-11-09 2016-11-07 11.276 37,941 +0 0.00% 427,805
2016-11-08 2016-11-04 11.325 37,941 +0 0.00% 429,665
2016-11-07 2016-11-03 11.251 37,941 +0 0.00% 426,875
2016-11-04 2016-11-02 11.276 37,941 +0 0.00% 427,805
2016-11-03 2016-11-01 11.398 37,941 +0 0.00% 432,455
2016-11-02 2016-10-31 11.398 37,941 +0 0.00% 432,455
2016-11-01 2016-10-28 11.398 37,941 +0 0.00% 432,455
2016-10-31 2016-10-27 11.374 37,941 +0 0.00% 431,525
2016-10-28 2016-10-26 11.423 37,941 +0 0.00% 433,385
2016-10-27 2016-10-25 11.570 37,941 +0 0.00% 438,965
2016-10-26 2016-10-24 11.594 37,941 +0 0.00% 439,895
2016-10-25 2016-10-20 11.472 37,941 +0 0.00% 435,245
2016-10-24 2016-10-19 11.496 37,941 +0 0.00% 436,175
2016-10-20 2016-10-18 11.570 37,941 +0 0.00% 438,965
2016-10-19 2016-10-17 11.423 37,941 +0 0.00% 433,385
2016-10-18 2016-10-14 11.349 37,941 +0 0.00% 430,595
2016-10-17 2016-10-13 11.349 37,941 +0 0.00% 430,595
2016-10-14 2016-10-12 11.692 37,941 +0 0.00% 443,615
2016-10-13 2016-10-11 11.864 37,941 +0 0.00% 450,125
2016-10-12 2016-10-07 12.011 37,941 +0 0.00% 455,706
2016-10-11 2016-10-06 12.109 37,941 +0 0.00% 459,426
2016-10-07 2016-10-05 11.962 37,941 +0 0.00% 453,846
2016-10-06 2016-10-04 11.986 37,941 +0 0.00% 454,776
2016-10-05 2016-10-03 11.741 37,941 +0 0.00% 445,475
2016-10-04 2016-09-30 11.717 37,941 +0 0.00% 444,545
2016-10-03 2016-09-29 11.962 37,941 +0 0.00% 453,846
2016-09-30 2016-09-28 11.668 37,941 +0 0.00% 442,685
2016-09-29 2016-09-27 11.913 37,941 +0 0.00% 451,986
2016-09-28 2016-09-26 11.913 37,941 +0 0.00% 451,986
2016-09-27 2016-09-23 12.207 37,941 +0 0.00% 463,146
2016-09-26 2016-09-22 12.330 37,941 +0 0.00% 467,796
2016-09-23 2016-09-21 12.158 37,941 +0 0.00% 461,286
2016-09-22 2016-09-20 12.305 37,941 +0 0.00% 466,866
2016-09-21 2016-09-19 12.158 37,941 +0 0.00% 461,286
2016-09-20 2016-09-15 12.035 37,941 +0 0.00% 456,636
2016-09-19 2016-09-14 11.815 37,941 +0 0.00% 448,265
2016-09-15 2016-09-13 11.717 37,941 +0 0.00% 444,545
2016-09-14 2016-09-12 11.741 37,941 +0 0.00% 445,475
2016-09-13 2016-09-09 12.305 37,941 +0 0.00% 466,866
2016-09-12 2016-09-08 12.084 37,941 +0 0.00% 458,496
2016-09-09 2016-09-07 11.937 37,941 +0 0.00% 452,916
2016-09-08 2016-09-06 11.937 37,941 +0 0.00% 452,916
2016-09-07 2016-09-05 11.839 37,941 +0 0.00% 449,195
2016-09-06 2016-09-02 11.643 37,941 +0 0.00% 441,755
2016-09-05 2016-09-01 11.472 37,941 +0 0.00% 435,245
2016-09-02 2016-08-31 11.030 37,941 +0 0.00% 418,505
2016-09-01 2016-08-30 10.932 37,941 +0 0.00% 414,785
2016-08-31 2016-08-29 10.810 37,941 +0 0.00% 410,135
2016-08-30 2016-08-26 10.859 37,941 +0 0.00% 411,995
2016-08-29 2016-08-25 10.908 37,941 +0 0.00% 413,855
2016-08-26 2016-08-24 10.908 37,941 +0 0.00% 413,855
2016-08-25 2016-08-23 11.227 37,941 +0 0.00% 425,945
2016-08-24 2016-08-22 11.251 37,941 +0 0.00% 426,875
2016-08-23 2016-08-19 11.153 37,941 +0 0.00% 423,155
2016-08-22 2016-08-18 11.030 37,941 +0 0.00% 418,505
2016-08-19 2016-08-17 10.834 37,941 +0 0.00% 411,065
2016-08-18 2016-08-16 10.883 37,941 +0 0.00% 412,925
2016-08-17 2016-08-15 11.006 37,941 +0 0.00% 417,575
2016-08-16 2016-08-12 10.810 37,941 +0 0.00% 410,135
2016-08-15 2016-08-11 10.589 37,941 +0 0.00% 401,765
2016-08-12 2016-08-10 10.418 37,941 +0 0.00% 395,255
2016-08-11 2016-08-09 10.393 37,941 +0 0.00% 394,325
2016-08-10 2016-08-08 10.295 37,941 +0 0.00% 390,605
2016-08-09 2016-08-05 10.222 37,941 +0 0.00% 387,815
2016-08-08 2016-08-04 10.148 37,941 +0 0.00% 385,025
2016-08-05 2016-08-03 10.074 37,941 +0 0.00% 382,235
2016-08-04 2016-08-01 10.172 37,941 +0 0.00% 385,955
2016-08-03 2016-07-29 9.976 37,941 +0 0.00% 378,515
2016-08-01 2016-07-28 10.123 37,941 +0 0.00% 384,095
2016-07-29 2016-07-27 10.197 37,941 +0 0.00% 386,885
2016-07-28 2016-07-26 10.246 37,941 +0 0.00% 388,745
2016-07-27 2016-07-25 10.148 37,941 +0 0.00% 385,025
2016-07-26 2016-07-22 10.025 37,941 +0 0.00% 380,375
2016-07-25 2016-07-21 10.172 37,941 +0 0.00% 385,955
2016-07-22 2016-07-20 10.099 37,941 +0 0.00% 383,165
2016-07-21 2016-07-19 10.123 37,941 +0 0.00% 384,095
2016-07-20 2016-07-18 10.050 37,941 +0 0.00% 381,305
2016-07-19 2016-07-15 10.001 37,941 +0 0.00% 379,445
2016-07-18 2016-07-14 9.952 37,941 +0 0.00% 377,585
2016-07-15 2016-07-13 9.829 37,941 +0 0.00% 372,935
2016-07-14 2016-07-12 9.707 37,941 +0 0.00% 368,284
2016-07-13 2016-07-11 9.658 37,941 +0 0.00% 366,424
2016-07-12 2016-07-08 9.437 37,941 +0 0.00% 358,054
2016-07-11 2016-07-07 9.511 37,941 +0 0.00% 360,844
2016-07-08 2016-07-06 9.437 37,941 +0 0.00% 358,054
2016-07-07 2016-07-05 9.511 37,941 +0 0.00% 360,844
2016-07-06 2016-07-04 9.658 37,941 +0 0.00% 366,424
2016-07-05 2016-06-30 9.609 37,941 +0 0.00% 364,564
2016-07-04 2016-06-29 9.486 37,941 +0 0.00% 359,914
2016-06-30 2016-06-28 9.315 37,941 +0 0.00% 353,404
2016-06-29 2016-06-27 9.339 37,941 +0 0.00% 354,334
2016-06-28 2016-06-24 9.217 37,941 +0 0.00% 349,684
2016-06-27 2016-06-23 9.388 37,941 +0 0.00% 356,194
2016-06-24 2016-06-22 9.413 37,941 +0 0.00% 357,124
2016-06-23 2016-06-21 10.273 37,941 +0 0.00% 389,751
2016-06-22 2016-06-20 10.220 37,941 +2,271 0.00% 387,773
2016-06-21 2016-06-17 10.038 35,670 +0 0.00% 358,052
2016-06-20 2016-06-16 9.986 35,670 +0 0.00% 356,192
2016-06-17 2016-06-15 10.142 35,670 +0 0.00% 361,772
2016-06-16 2016-06-14 10.064 35,670 +0 0.00% 358,982
2016-06-15 2016-06-13 10.064 35,670 +0 0.00% 358,982
2016-06-14 2016-06-10 10.273 35,670 +0 0.00% 366,422
2016-06-13 2016-06-08 10.559 35,670 +0 0.00% 376,652
2016-06-10 2016-06-07 10.612 35,670 +0 0.00% 378,512
2016-06-08 2016-06-06 10.403 35,670 +0 0.00% 371,072
2016-06-07 2016-06-03 10.299 35,670 +0 0.00% 367,352
2016-06-06 2016-06-02 10.273 35,670 +0 0.00% 366,422
2016-06-03 2016-06-01 10.194 35,670 +0 0.00% 363,632
2016-06-02 2016-05-31 10.377 35,670 +0 0.00% 370,142
2016-06-01 2016-05-30 10.299 35,670 +0 0.00% 367,352
2016-05-31 2016-05-27 10.142 35,670 +0 0.00% 361,772
2016-05-30 2016-05-26 9.960 35,670 +0 0.00% 355,262
2016-05-27 2016-05-25 9.986 35,670 +0 0.00% 356,192
2016-05-26 2016-05-24 9.777 35,670 +0 0.00% 348,752
2016-05-25 2016-05-23 9.934 35,670 +0 0.00% 354,332
2016-05-24 2016-05-20 9.699 35,670 +0 0.00% 345,962
2016-05-23 2016-05-19 9.725 35,670 +0 0.00% 346,892
2016-05-20 2016-05-18 9.803 35,670 +0 0.00% 349,682
2016-05-19 2016-05-17 9.908 35,670 +0 0.00% 353,402
2016-05-18 2016-05-16 9.673 35,670 +0 0.00% 345,032
2016-05-17 2016-05-13 9.699 35,670 +0 0.00% 345,962
2016-05-16 2016-05-12 9.908 35,670 +0 0.00% 353,402
2016-05-13 2016-05-11 9.881 35,670 +0 0.00% 352,472
2016-05-12 2016-05-10 10.038 35,670 +0 0.00% 358,052
2016-05-11 2016-05-09 10.220 35,670 +0 0.00% 364,562
2016-05-10 2016-05-06 10.273 35,670 +0 0.00% 366,422
2016-05-09 2016-05-05 10.455 35,670 +0 0.00% 372,932
2016-05-06 2016-05-04 10.507 35,670 +0 0.00% 374,792
2016-05-05 2016-05-03 10.481 35,670 +0 0.00% 373,862
2016-05-04 2016-04-29 10.664 35,670 +0 0.00% 380,372
2016-05-03 2016-04-28 10.716 35,670 +0 0.00% 382,232
2016-04-29 2016-04-27 10.716 35,670 +0 0.00% 382,232
2016-04-28 2016-04-26 10.742 35,670 +0 0.00% 383,162
2016-04-27 2016-04-25 10.612 35,670 +0 0.00% 378,512
2016-04-26 2016-04-22 10.716 35,670 +0 0.00% 382,232
2016-04-25 2016-04-21 10.794 35,670 +0 0.00% 385,022
2016-04-22 2016-04-20 10.716 35,670 +0 0.00% 382,232
2016-04-21 2016-04-19 10.794 35,670 +0 0.00% 385,022
2016-04-20 2016-04-18 10.690 35,670 +0 0.00% 381,302
2016-04-19 2016-04-15 10.872 35,670 +0 0.00% 387,812
2016-04-18 2016-04-14 10.872 35,670 +0 0.00% 387,812
2016-04-15 2016-04-13 10.742 35,670 +0 0.00% 383,162
2016-04-14 2016-04-12 10.559 35,670 +0 0.00% 376,652
2016-04-13 2016-04-11 10.559 35,670 +0 0.00% 376,652
2016-04-12 2016-04-08 10.325 35,670 +0 0.00% 368,282
2016-04-11 2016-04-07 10.299 35,670 +0 0.00% 367,352
2016-04-08 2016-04-06 10.403 35,670 +0 0.00% 371,072
2016-04-07 2016-04-05 10.325 35,670 +0 0.00% 368,282
2016-04-06 2016-04-01 10.559 35,670 +0 0.00% 376,652
2016-04-05 2016-03-31 10.690 35,670 +0 0.00% 381,302
2016-04-01 2016-03-30 10.638 35,670 +0 0.00% 379,442
2016-03-31 2016-03-29 10.351 35,670 +0 0.00% 369,212
2016-03-30 2016-03-24 10.377 35,670 +0 0.00% 370,142
2016-03-29 2016-03-23 10.585 35,670 +0 0.00% 377,582
2016-03-24 2016-03-22 10.690 35,670 +0 0.00% 381,302
2016-03-23 2016-03-21 10.742 35,670 +0 0.00% 383,162
2016-03-22 2016-03-18 10.559 35,670 +0 0.00% 376,652
2016-03-21 2016-03-17 10.429 35,670 +0 0.00% 372,002
2016-03-18 2016-03-16 10.325 35,670 +0 0.00% 368,282
2016-03-17 2016-03-15 10.507 35,670 +0 0.00% 374,792
2016-03-16 2016-03-14 10.507 35,670 +0 0.00% 374,792
2016-03-15 2016-03-11 10.403 35,670 +0 0.00% 371,072
2016-03-14 2016-03-10 10.299 35,670 +0 0.00% 367,352
2016-03-11 2016-03-09 10.325 35,670 +0 0.00% 368,282
2016-03-10 2016-03-08 10.325 35,670 +0 0.00% 368,282
2016-03-09 2016-03-07 10.429 35,670 +0 0.00% 372,002
2016-03-08 2016-03-04 10.220 35,670 +0 0.00% 364,562
2016-03-07 2016-03-03 9.960 35,670 +0 0.00% 355,262
2016-03-04 2016-03-02 9.855 35,670 +0 0.00% 351,542
2016-03-03 2016-03-01 9.412 35,670 +0 0.00% 335,732
2016-03-02 2016-02-29 9.490 35,670 +0 0.00% 338,522
2016-03-01 2016-02-26 9.647 35,670 +0 0.00% 344,102
2016-02-29 2016-02-25 9.464 35,670 +0 0.00% 337,592
2016-02-26 2016-02-24 9.829 35,670 +0 0.00% 350,612
2016-02-25 2016-02-23 9.934 35,670 +0 0.00% 354,332
2016-02-24 2016-02-22 9.960 35,670 +0 0.00% 355,262
2016-02-23 2016-02-19 9.855 35,670 +0 0.00% 351,542
2016-02-22 2016-02-18 9.751 35,670 +0 0.00% 347,822
2016-02-19 2016-02-17 9.621 35,670 +0 0.00% 343,172
2016-02-18 2016-02-16 9.725 35,670 +0 0.00% 346,892
2016-02-17 2016-02-15 9.621 35,670 +0 0.00% 343,172
2016-02-16 2016-02-12 9.047 35,670 +0 0.00% 322,712
2016-02-15 2016-02-11 9.151 35,670 +0 0.00% 326,432
2016-02-12 2016-02-05 9.595 35,670 +0 0.00% 342,242
2016-02-11 2016-02-04 9.464 35,670 +0 0.00% 337,592
2016-02-05 2016-02-03 9.464 35,670 +0 0.00% 337,592
2016-02-04 2016-02-02 9.673 35,670 +0 0.00% 345,032
2016-02-03 2016-02-01 9.881 35,670 +0 0.00% 352,472
2016-02-02 2016-01-29 10.273 35,670 +0 0.00% 366,422
2016-02-01 2016-01-28 9.777 35,670 +0 0.00% 348,752
2016-01-29 2016-01-27 9.699 35,670 +0 0.00% 345,962
2016-01-28 2016-01-26 9.412 35,670 +0 0.00% 335,732
2016-01-27 2016-01-25 9.960 35,670 +0 0.00% 355,262
2016-01-26 2016-01-22 9.934 35,670 +0 0.00% 354,332
2016-01-25 2016-01-21 9.569 35,670 +0 0.00% 341,312
2016-01-22 2016-01-20 9.751 35,670 +0 0.00% 347,822
2016-01-21 2016-01-19 10.194 35,670 +0 0.00% 363,632
2016-01-20 2016-01-18 9.803 35,670 +0 0.00% 349,682
2016-01-19 2016-01-15 9.829 35,670 +0 0.00% 350,612
2016-01-18 2016-01-14 10.194 35,670 +0 0.00% 363,632
2016-01-15 2016-01-13 10.377 35,670 +0 0.00% 370,142
2016-01-14 2016-01-12 10.325 35,670 +0 0.00% 368,282
2016-01-13 2016-01-11 10.403 35,670 +0 0.00% 371,072
2016-01-12 2016-01-08 10.977 35,670 +0 0.00% 391,532
2016-01-11 2016-01-07 10.924 35,670 +0 0.00% 389,672
2016-01-08 2016-01-06 11.420 35,670 +0 0.00% 407,343
2016-01-07 2016-01-05 11.863 35,670 +0 0.00% 423,153
2016-01-06 2016-01-04 11.941 35,670 +0 0.00% 425,943
2016-01-05 2015-12-31 12.228 35,670 +0 0.00% 436,173
2016-01-04 2015-12-29 12.463 35,670 +0 0.00% 444,543
2015-12-30 2015-12-28 12.358 35,670 +0 0.00% 440,823
2015-12-29 2015-12-24 12.697 35,670 +0 0.00% 452,913
2015-12-28 2015-12-22 12.645 35,670 +0 0.00% 451,053
2015-12-23 2015-12-21 12.567 35,670 +0 0.00% 448,263
2015-12-22 2015-12-18 12.254 35,670 +0 0.00% 437,103
2015-12-21 2015-12-17 12.098 35,670 +0 0.00% 431,523
2015-12-18 2015-12-16 11.993 35,670 +0 0.00% 427,803
2015-12-17 2015-12-15 11.394 35,670 +0 0.00% 406,413
2015-12-16 2015-12-14 11.342 35,670 +0 0.00% 404,553
2015-12-15 2015-12-11 11.446 35,670 +0 0.00% 408,273
2015-12-14 2015-12-10 11.733 35,670 +0 0.00% 418,503
2015-12-11 2015-12-09 11.654 35,670 +0 0.00% 415,713
2015-12-10 2015-12-08 11.941 35,670 +0 0.00% 425,943
2015-12-09 2015-12-07 12.072 35,670 +0 0.00% 430,593
2015-12-08 2015-12-04 11.993 35,670 +0 0.00% 427,803
2015-12-07 2015-12-03 12.072 35,670 +0 0.00% 430,593
2015-12-04 2015-12-02 12.098 35,670 +0 0.00% 431,523
2015-12-03 2015-12-01 12.019 35,670 +0 0.00% 428,733
2015-12-02 2015-11-30 11.915 35,670 +0 0.00% 425,013
2015-12-01 2015-11-27 11.993 35,670 +0 0.00% 427,803
2015-11-30 2015-11-26 12.332 35,670 +0 0.00% 439,893
2015-11-27 2015-11-25 12.280 35,670 +0 0.00% 438,033
2015-11-26 2015-11-24 12.358 35,670 +0 0.00% 440,823
2015-11-25 2015-11-23 12.567 35,670 +0 0.00% 448,263
2015-11-24 2015-11-20 12.645 35,670 +0 0.00% 451,053
2015-11-23 2015-11-19 12.593 35,670 +0 0.00% 449,193
2015-11-20 2015-11-18 12.515 35,670 +0 0.00% 446,403
2015-11-19 2015-11-17 12.411 35,670 +0 0.00% 442,683
2015-11-18 2015-11-16 12.150 35,670 +0 0.00% 433,383
2015-11-17 2015-11-13 12.332 35,670 +0 0.00% 439,893
2015-11-16 2015-11-12 12.828 35,670 +0 0.00% 457,563
2015-11-13 2015-11-11 12.671 35,670 +0 0.00% 451,983
2015-11-12 2015-11-10 12.906 35,670 +0 0.00% 460,353
2015-11-11 2015-11-09 13.375 35,670 +0 0.00% 477,093
2015-11-10 2015-11-06 13.167 35,670 +0 0.00% 469,653
2015-11-09 2015-11-05 13.193 35,670 +0 0.00% 470,583
2015-11-06 2015-11-04 13.297 35,670 +0 0.00% 474,303
2015-11-05 2015-11-03 13.088 35,670 +0 0.00% 466,863
2015-11-04 2015-11-02 12.906 35,670 +0 0.00% 460,353
2015-11-03 2015-10-30 12.749 35,670 +0 0.00% 454,773
2015-11-02 2015-10-29 12.332 35,670 +0 0.00% 439,893
2015-10-30 2015-10-28 12.437 35,670 +0 0.00% 443,613
2015-10-29 2015-10-27 13.114 35,670 +0 0.00% 467,793
2015-10-28 2015-10-26 13.088 35,670 +0 0.00% 466,863
2015-10-27 2015-10-23 13.088 35,670 +0 0.00% 466,863
2015-10-26 2015-10-22 12.984 35,670 +0 0.00% 463,143
2015-10-23 2015-10-20 12.932 35,670 +0 0.00% 461,283
2015-10-22 2015-10-19 13.141 35,670 +0 0.00% 468,723
2015-10-20 2015-10-16 12.776 35,670 +0 0.00% 455,703
2015-10-19 2015-10-15 12.332 35,670 +0 0.00% 439,893
2015-10-16 2015-10-14 12.124 35,670 +0 0.00% 432,453
2015-10-15 2015-10-13 12.176 35,670 +0 0.00% 434,313
2015-10-14 2015-10-12 12.411 35,670 +0 0.00% 442,683
2015-10-13 2015-10-09 12.254 35,670 +0 0.00% 437,103
2015-10-12 2015-10-08 12.306 35,670 +0 0.00% 438,963
2015-10-09 2015-10-07 12.515 35,670 +0 0.00% 446,403
2015-10-08 2015-10-06 12.072 35,670 +0 0.00% 430,593
2015-10-07 2015-10-05 12.124 35,670 +0 0.00% 432,453
2015-10-06 2015-10-02 11.654 35,670 +0 0.00% 415,713
2015-10-05 2015-09-30 11.394 35,670 +0 0.00% 406,413
2015-10-02 2015-09-29 11.159 35,670 +0 0.00% 398,042
2015-09-30 2015-09-25 11.837 35,670 +0 0.00% 422,223
2015-09-29 2015-09-24 11.733 35,670 +0 0.00% 418,503
2015-09-25 2015-09-23 11.707 35,670 +0 0.00% 417,573
2015-09-24 2015-09-22 11.941 35,670 +0 0.00% 425,943
2015-09-23 2015-09-21 11.941 35,670 +0 0.00% 425,943
2015-09-22 2015-09-18 12.202 35,670 +0 0.00% 435,243
2015-09-21 2015-09-17 11.759 35,670 +0 0.00% 419,433
2015-09-18 2015-09-16 11.759 35,670 +0 0.00% 419,433
2015-09-17 2015-09-15 11.159 35,670 +0 0.00% 398,042
2015-09-16 2015-09-14 11.576 35,670 +0 0.00% 412,923
2015-09-15 2015-09-11 11.785 35,670 +0 0.00% 420,363
2015-09-14 2015-09-10 11.602 35,670 +0 0.00% 413,853
2015-09-11 2015-09-09 11.628 35,670 +0 0.00% 414,783
2015-09-10 2015-09-08 11.211 35,670 +0 0.00% 399,902
2015-09-09 2015-09-07 10.664 35,670 +0 0.00% 380,372
2015-09-08 2015-09-04 10.768 35,670 +0 0.00% 384,092
2015-09-07 2015-09-02 10.690 35,670 +0 0.00% 381,302
2015-09-04 2015-09-01 11.029 35,670 +0 0.00% 393,392
2015-09-02 2015-08-31 11.811 35,670 +0 0.00% 421,293
2015-09-01 2015-08-28 11.837 35,670 +0 0.00% 422,223
2015-08-31 2015-08-27 12.280 35,670 +0 0.00% 438,033
2015-08-28 2015-08-26 11.837 35,670 +0 0.00% 422,223
2015-08-27 2015-08-25 12.072 35,670 +0 0.00% 430,593
2015-08-26 2015-08-24 11.863 35,670 +0 0.00% 423,153
2015-08-25 2015-08-21 13.010 35,670 +0 0.00% 464,073
2015-08-24 2015-08-20 13.349 35,670 +0 0.00% 476,163
2015-08-21 2015-08-19 13.792 35,670 +0 0.00% 491,973
2015-08-20 2015-08-18 13.792 35,670 +0 0.00% 491,973
2015-08-19 2015-08-17 14.105 35,670 +0 0.00% 503,133
2015-08-18 2015-08-14 14.418 35,670 +0 0.00% 514,293
2015-08-17 2015-08-13 14.470 35,670 +0 0.00% 516,153
2015-08-14 2015-08-12 14.470 35,670 +0 0.00% 516,153
2015-08-13 2015-08-11 15.200 35,670 +0 0.00% 542,193
2015-08-12 2015-08-10 15.148 35,670 +0 0.00% 540,333
2015-08-11 2015-08-07 15.148 35,670 +0 0.00% 540,333
2015-08-10 2015-08-06 14.522 35,670 +0 0.00% 518,013
2015-08-07 2015-08-05 14.340 35,670 +0 0.00% 511,503
2015-08-06 2015-08-04 14.079 35,670 +0 0.00% 502,203
2015-08-05 2015-08-03 14.157 35,670 +0 0.00% 504,993
2015-08-04 2015-07-31 14.470 35,670 +0 0.00% 516,153
2015-08-03 2015-07-30 14.548 35,670 +0 0.00% 518,943
2015-07-31 2015-07-29 14.340 35,670 +0 0.00% 511,503
2015-07-30 2015-07-28 14.053 35,670 +0 0.00% 501,273
2015-07-29 2015-07-27 14.210 35,670 +0 0.00% 506,853
2015-07-28 2015-07-24 15.096 35,670 +0 0.00% 538,473
2015-07-27 2015-07-23 15.513 35,670 +0 0.00% 553,353
2015-07-24 2015-07-22 15.670 35,670 +0 0.00% 558,933
2015-07-23 2015-07-21 15.878 35,670 +0 0.00% 566,374
2015-07-22 2015-07-20 15.643 35,670 +0 0.00% 558,003
2015-07-21 2015-07-17 15.461 35,670 +0 0.00% 551,493
2015-07-20 2015-07-16 14.940 35,670 +0 0.00% 532,893
2015-07-17 2015-07-15 14.913 35,670 +0 0.00% 531,963
2015-07-16 2015-07-14 14.966 35,670 +0 0.00% 533,823
2015-07-15 2015-07-13 15.070 35,670 +0 0.00% 537,543
2015-07-14 2015-07-10 14.575 35,670 +0 0.00% 519,873
2015-07-13 2015-07-09 14.210 35,670 +0 0.00% 506,853
2015-07-10 2015-07-08 12.854 35,670 +0 0.00% 458,493
2015-07-09 2015-07-07 14.627 35,670 +0 0.00% 521,733
2015-07-08 2015-07-06 15.748 35,670 +0 0.00% 561,724
2015-07-07 2015-07-03 16.504 35,670 +0 0.00% 588,694
2015-07-06 2015-07-02 17.025 35,670 +0 0.00% 607,294
2015-07-03 2015-06-30 16.191 35,670 +0 0.00% 577,534
2015-07-02 2015-06-29 15.774 35,670 +0 0.00% 562,654
2015-06-30 2015-06-26 15.956 35,670 +0 0.00% 569,164
2015-06-29 2015-06-25 16.582 35,670 +0 0.00% 591,484
2015-06-26 2015-06-24 16.087 35,670 +0 0.00% 573,814
2015-06-25 2015-06-23 16.113 35,670 +0 0.00% 574,744
2015-06-24 2015-06-22 16.880 35,670 +0 0.00% 602,122
2015-06-23 2015-06-19 16.853 35,670 +1,457 0.00% 601,152
2015-06-22 2015-06-18 16.935 34,213 +0 0.00% 579,387
2015-06-19 2015-06-17 16.880 34,213 +0 0.00% 577,527
2015-06-18 2015-06-16 16.636 34,213 +0 0.00% 569,157
2015-06-17 2015-06-15 17.478 34,213 +0 0.00% 597,987
2015-06-16 2015-06-12 17.641 34,213 +0 0.00% 603,567
2015-06-15 2015-06-11 17.478 34,213 +0 0.00% 597,987
2015-06-12 2015-06-10 17.342 34,213 +0 0.00% 593,337
2015-06-11 2015-06-09 17.043 34,213 +0 0.00% 583,107
2015-06-10 2015-06-08 17.207 34,213 +0 0.00% 588,687
2015-06-09 2015-06-05 17.098 34,213 +0 0.00% 584,967
2015-06-08 2015-06-04 17.478 34,213 +0 0.00% 597,987
2015-06-05 2015-06-03 17.478 34,213 +0 0.00% 597,987
2015-06-04 2015-06-02 17.207 34,213 +0 0.00% 588,687
2015-06-03 2015-06-01 17.397 34,213 +0 0.00% 595,197
2015-06-02 2015-05-29 17.125 34,213 +0 0.00% 585,897
2015-06-01 2015-05-28 17.288 34,213 +0 0.00% 591,477
2015-05-29 2015-05-27 17.478 34,213 +0 0.00% 597,987
2015-05-28 2015-05-26 17.669 34,213 +0 0.00% 604,497
2015-05-27 2015-05-22 17.506 34,213 +0 0.00% 598,917
2015-05-26 2015-05-21 17.152 34,213 +0 0.00% 586,827
2015-05-22 2015-05-20 17.587 34,213 +0 0.00% 601,707
2015-05-21 2015-05-19 17.886 34,213 +0 0.00% 611,937
2015-05-20 2015-05-18 17.315 34,213 +0 0.00% 592,407
2015-05-19 2015-05-15 17.315 34,213 +0 0.00% 592,407
2015-05-18 2015-05-14 17.152 34,213 +0 0.00% 586,827
2015-05-15 2015-05-13 17.451 34,213 +0 0.00% 597,057
2015-05-14 2015-05-12 17.261 34,213 +0 0.00% 590,547
2015-05-13 2015-05-11 17.641 34,213 +0 0.00% 603,567
2015-05-12 2015-05-08 17.424 34,213 +0 0.00% 596,127
2015-05-11 2015-05-07 16.772 34,213 +0 0.00% 573,807
2015-05-08 2015-05-06 17.315 34,213 +0 0.00% 592,407
2015-05-07 2015-05-05 17.940 34,213 +0 0.00% 613,797
2015-05-06 2015-05-04 18.538 34,213 +0 0.00% 634,257
2015-05-05 2015-04-30 18.865 34,213 +0 0.00% 645,417
2015-05-04 2015-04-29 18.403 34,213 +0 0.00% 629,607
2015-04-30 2015-04-28 18.647 34,213 +0 0.00% 637,977
2015-04-29 2015-04-27 18.239 34,213 +0 0.00% 624,027
2015-04-28 2015-04-24 17.805 34,213 +0 0.00% 609,147
2015-04-27 2015-04-23 18.104 34,213 +0 0.00% 619,377
2015-04-24 2015-04-22 18.457 34,213 +0 0.00% 631,467
2015-04-23 2015-04-21 17.859 34,213 +0 0.00% 611,007
2015-04-22 2015-04-20 17.071 34,213 +0 0.00% 584,037
2015-04-21 2015-04-17 17.614 34,213 +0 0.00% 602,637
2015-04-20 2015-04-16 17.614 34,213 +0 0.00% 602,637
2015-04-17 2015-04-15 17.805 34,213 +0 0.00% 609,147
2015-04-16 2015-04-14 16.581 34,213 +0 0.00% 567,297
2015-04-15 2015-04-13 16.473 34,213 +0 0.00% 563,577
2015-04-14 2015-04-10 15.576 34,213 +0 0.00% 532,887
2015-04-13 2015-04-09 15.059 34,213 +0 0.00% 515,217
2015-04-10 2015-04-08 15.113 34,213 +0 0.00% 517,077
2015-04-09 2015-04-02 14.189 34,213 +0 0.00% 485,458
2015-04-08 2015-04-01 13.917 34,213 +0 0.00% 476,158
2015-04-02 2015-03-31 13.673 34,213 +0 0.00% 467,788
2015-04-01 2015-03-30 13.455 34,213 +0 0.00% 460,348
2015-03-31 2015-03-27 12.830 34,213 +0 0.00% 438,958
2015-03-30 2015-03-26 12.749 34,213 +0 0.00% 436,168
2015-03-27 2015-03-25 12.885 34,213 +0 0.00% 440,818
2015-03-26 2015-03-24 13.129 34,213 +0 0.00% 449,188
2015-03-25 2015-03-23 13.319 34,213 +0 0.00% 455,698
2015-03-24 2015-03-20 13.319 34,213 +0 0.00% 455,698
2015-03-23 2015-03-19 13.428 34,213 +0 0.00% 459,418
2015-03-20 2015-03-18 13.374 34,213 +0 0.00% 457,558
2015-03-19 2015-03-17 13.238 34,213 +0 0.00% 452,908
2015-03-18 2015-03-16 13.319 34,213 +0 0.00% 455,698
2015-03-17 2015-03-13 13.048 34,213 +0 0.00% 446,398
2015-03-16 2015-03-12 12.721 34,213 +0 0.00% 435,238
2015-03-13 2015-03-11 12.640 34,213 +0 0.00% 432,448
2015-03-12 2015-03-10 12.286 34,213 +0 0.00% 420,358
2015-03-11 2015-03-09 12.531 34,213 +0 0.00% 428,728
2015-03-10 2015-03-06 12.450 34,213 +0 0.00% 425,938
2015-03-09 2015-03-05 12.450 34,213 +0 0.00% 425,938
2015-03-06 2015-03-04 12.721 34,213 +0 0.00% 435,238
2015-03-05 2015-03-03 12.912 34,213 +0 0.00% 441,748
2015-03-04 2015-03-02 13.048 34,213 +0 0.00% 446,398
2015-03-03 2015-02-27 13.129 34,213 +0 0.00% 449,188
2015-03-02 2015-02-26 13.156 34,213 +0 0.00% 450,118
2015-02-27 2015-02-25 13.048 34,213 +0 0.00% 446,398
2015-02-26 2015-02-24 13.048 34,213 +0 0.00% 446,398
2015-02-25 2015-02-23 12.912 34,213 +0 0.00% 441,748
2015-02-24 2015-02-18 12.667 34,213 +0 0.00% 433,378
2015-02-23 2015-02-16 12.640 34,213 +0 0.00% 432,448
2015-02-17 2015-02-13 12.966 34,213 +0 0.00% 443,608
2015-02-16 2015-02-12 12.966 34,213 +0 0.00% 443,608
2015-02-13 2015-02-11 12.640 34,213 +0 0.00% 432,448
2015-02-12 2015-02-10 12.586 34,213 +0 0.00% 430,588
2015-02-11 2015-02-09 12.749 34,213 +0 0.00% 436,168
2015-02-10 2015-02-06 12.694 34,213 +0 0.00% 434,308
2015-02-09 2015-02-05 12.776 34,213 +0 0.00% 437,098
2015-02-06 2015-02-04 12.531 34,213 +0 0.00% 428,728
2015-02-05 2015-02-03 12.422 34,213 +0 0.00% 425,008
2015-02-04 2015-02-02 12.640 34,213 +0 0.00% 432,448
2015-02-03 2015-01-30 12.939 34,213 +0 0.00% 442,678
2015-02-02 2015-01-29 12.558 34,213 +0 0.00% 429,658
2015-01-30 2015-01-28 12.993 34,213 +0 0.00% 444,538
2015-01-29 2015-01-27 13.020 34,213 +0 0.00% 445,468
2015-01-28 2015-01-26 13.374 34,213 +0 0.00% 457,558
2015-01-27 2015-01-23 13.292 34,213 +0 0.00% 454,768
2015-01-26 2015-01-22 13.020 34,213 +0 0.00% 445,468
2015-01-23 2015-01-21 12.830 34,213 +0 0.00% 438,958
2015-01-22 2015-01-20 12.531 34,213 +0 0.00% 428,728
2015-01-21 2015-01-19 12.259 34,213 +0 0.00% 419,428
2015-01-20 2015-01-16 13.347 34,213 +0 0.00% 456,628
2015-01-19 2015-01-15 13.347 34,213 +0 0.00% 456,628
2015-01-16 2015-01-14 13.211 34,213 +0 0.00% 451,978
2015-01-15 2015-01-13 13.319 34,213 +0 0.00% 455,698
2015-01-14 2015-01-12 13.184 34,213 +0 0.00% 451,048
2015-01-13 2015-01-09 13.401 34,213 +0 0.00% 458,488
2015-01-12 2015-01-08 13.537 34,213 +0 0.00% 463,138
2015-01-09 2015-01-07 13.428 34,213 +0 0.00% 459,418
2015-01-08 2015-01-06 13.292 34,213 +0 0.00% 454,768
2015-01-07 2015-01-05 13.455 34,213 +0 0.00% 460,348
2015-01-06 2015-01-02 13.347 34,213 +0 0.00% 456,628
2015-01-05 2014-12-31 13.129 34,213 +0 0.00% 449,188
2015-01-02 2014-12-29 13.075 34,213 +0 0.00% 447,328
2014-12-30 2014-12-24 12.912 34,213 +0 0.00% 441,748
2014-12-29 2014-12-22 12.939 34,213 +0 0.00% 442,678
2014-12-23 2014-12-19 12.694 34,213 +0 0.00% 434,308
2014-12-22 2014-12-18 12.640 34,213 +0 0.00% 432,448
2014-12-19 2014-12-17 12.531 34,213 +0 0.00% 428,728
2014-12-18 2014-12-16 12.286 34,213 +0 0.00% 420,358
2014-12-17 2014-12-15 12.504 34,213 +0 0.00% 427,798
2014-12-16 2014-12-12 12.830 34,213 +0 0.00% 438,958
2014-12-15 2014-12-11 12.314 34,213 +0 0.00% 421,288
2014-12-12 2014-12-10 12.450 34,213 +0 0.00% 425,938
2014-12-11 2014-12-09 12.178 34,213 +0 0.00% 416,638
2014-12-10 2014-12-08 12.640 34,213 +0 0.00% 432,448
2014-12-09 2014-12-05 12.314 34,213 +0 0.00% 421,288
2014-12-08 2014-12-04 12.069 34,213 +0 0.00% 412,918
2014-12-05 2014-12-03 11.933 34,213 +0 0.00% 408,268
2014-12-04 2014-12-02 12.123 34,213 +0 0.00% 414,778
2014-12-03 2014-12-01 11.362 34,213 +0 0.00% 388,738
2014-12-02 2014-11-28 11.933 34,213 +0 0.00% 408,268
2014-12-01 2014-11-27 11.498 34,213 +0 0.00% 393,388
2014-11-28 2014-11-26 11.607 34,213 +0 0.00% 397,108
2014-11-27 2014-11-25 11.090 34,213 +0 0.00% 379,438
2014-11-26 2014-11-24 11.308 34,213 +0 0.00% 386,878
2014-11-25 2014-11-21 11.389 34,213 +0 0.00% 389,668
2014-11-24 2014-11-20 11.090 34,213 +0 0.00% 379,438
2014-11-21 2014-11-19 11.444 34,213 +0 0.00% 391,528
2014-11-20 2014-11-18 11.417 34,213 +0 0.00% 390,598
2014-11-19 2014-11-17 11.281 34,213 +0 0.00% 385,948
2014-11-18 2014-11-14 11.716 34,213 +0 0.00% 400,828
2014-11-17 2014-11-13 11.607 34,213 +0 0.00% 397,108
2014-11-14 2014-11-12 11.933 34,213 +0 0.00% 408,268
2014-11-13 2014-11-11 11.797 34,213 +0 0.00% 403,618
2014-11-12 2014-11-10 11.607 34,213 +0 0.00% 397,108
2014-11-11 2014-11-07 11.226 34,213 +0 0.00% 384,088
2014-11-10 2014-11-06 11.063 34,213 +0 0.00% 378,508
2014-11-07 2014-11-05 11.063 34,213 +0 0.00% 378,508
2014-11-06 2014-11-04 10.955 34,213 +0 0.00% 374,788
2014-11-05 2014-11-03 10.520 34,213 +0 0.00% 359,908
2014-11-04 2014-10-31 10.139 34,213 +0 0.00% 346,888
2014-11-03 2014-10-30 9.894 34,213 +0 0.00% 338,518
2014-10-31 2014-10-29 10.085 34,213 +0 0.00% 345,028
2014-10-30 2014-10-28 10.112 34,213 +0 0.00% 345,958
2014-10-29 2014-10-27 9.922 34,213 +0 0.00% 339,448
2014-10-28 2014-10-24 10.139 34,213 +0 0.00% 346,888
2014-10-27 2014-10-23 10.058 34,213 +0 0.00% 344,098
2014-10-24 2014-10-22 9.976 34,213 +0 0.00% 341,308
2014-10-23 2014-10-21 9.949 34,213 +0 0.00% 340,378
2014-10-22 2014-10-20 9.894 34,213 +0 0.00% 338,518
2014-10-21 2014-10-17 9.813 34,213 +0 0.00% 335,728
2014-10-20 2014-10-16 9.867 34,213 +0 0.00% 337,588
2014-10-17 2014-10-15 9.731 34,213 +0 0.00% 332,938
2014-10-16 2014-10-14 9.541 34,213 +0 0.00% 326,428
2014-10-15 2014-10-13 9.487 34,213 +0 0.00% 324,568
2014-10-14 2014-10-10 9.568 34,213 +0 0.00% 327,358
2014-10-13 2014-10-09 9.650 34,213 +0 0.00% 330,148
2014-10-10 2014-10-08 9.759 34,213 +0 0.00% 333,868
2014-10-09 2014-10-07 9.894 34,213 +0 0.00% 338,518
2014-10-08 2014-10-06 9.894 34,213 +0 0.00% 338,518
2014-10-07 2014-10-03 9.595 34,213 +0 0.00% 328,288
2014-10-06 2014-09-30 9.568 34,213 +0 0.00% 327,358
2014-10-03 2014-09-29 9.759 34,213 +0 0.00% 333,868
2014-09-30 2014-09-26 9.813 34,213 +0 0.00% 335,728
2014-09-29 2014-09-25 9.759 34,213 +0 0.00% 333,868
2014-09-26 2014-09-24 9.949 34,213 +0 0.00% 340,378
2014-09-25 2014-09-23 9.677 34,213 +0 0.00% 331,078
2014-09-24 2014-09-22 9.786 34,213 +0 0.00% 334,798
2014-09-23 2014-09-19 9.922 34,213 +0 0.00% 339,448
2014-09-22 2014-09-18 9.922 34,213 +0 0.00% 339,448
2014-09-19 2014-09-17 10.085 34,213 +0 0.00% 345,028
2014-09-18 2014-09-16 9.949 34,213 +0 0.00% 340,378
2014-09-17 2014-09-15 9.949 34,213 +0 0.00% 340,378
2014-09-16 2014-09-12 10.302 34,213 +0 0.00% 352,468
2014-09-15 2014-09-11 10.302 34,213 +0 0.00% 352,468
2014-09-12 2014-09-10 10.221 34,213 +0 0.00% 349,678
2014-09-11 2014-09-08 10.357 34,213 +0 0.00% 354,328
2014-09-10 2014-09-05 10.547 34,213 +0 0.00% 360,838
2014-09-08 2014-09-04 10.492 34,213 +0 0.00% 358,978
2014-09-05 2014-09-03 10.492 34,213 +0 0.00% 358,978
2014-09-04 2014-09-02 10.411 34,213 +0 0.00% 356,188
2014-09-03 2014-09-01 10.656 34,213 +0 0.00% 364,558
2014-09-02 2014-08-29 10.465 34,213 +0 0.00% 358,048
2014-09-01 2014-08-28 10.465 34,213 +0 0.00% 358,048
2014-08-29 2014-08-27 10.628 34,213 +0 0.00% 363,628
2014-08-28 2014-08-26 10.601 34,213 +0 0.00% 362,698
2014-08-27 2014-08-25 10.465 34,213 +0 0.00% 358,048
2014-08-26 2014-08-22 10.357 34,213 +0 0.00% 354,328
2014-08-25 2014-08-21 10.357 34,213 +0 0.00% 354,328
2014-08-22 2014-08-20 10.438 34,213 -7,358 0.00% 357,118
2014-08-19 2014-08-15 10.873 41,571 +7,358 0.00% 452,002
2014-06-05 2014-06-03 10.693 34,213 +2,208 0.00% 365,847
2013-05-15 2013-05-13 13.259 32,005 +1,565 0.00% 424,365
2012-11-20 2012-11-16 10.357 30,440 -9,820 0.00% 315,265
2012-11-19 2012-11-15 10.510 40,260 +9,820 0.00% 423,120
2012-09-19 2012-09-17 8.982 30,440 -9,820 0.00% 273,416
2012-09-18 2012-09-14 8.982 40,260 -6,546 0.00% 361,620
2012-09-17 2012-09-13 8.799 46,806 +16,366 0.01% 411,837
2012-09-13 2012-09-11 9.135 30,440 -9,820 0.00% 278,066
2012-09-07 2012-09-05 8.829 40,260 +9,820 0.00% 355,470
2012-08-10 2012-08-08 9.501 30,440 -13,093 0.00% 289,226
2012-07-30 2012-07-26 8.585 43,533 -9,820 0.01% 373,729
2012-07-26 2012-07-24 8.585 53,353 +9,820 0.01% 458,033
2012-07-24 2012-07-20 9.104 43,533 -9,820 0.01% 396,339
2012-07-16 2012-07-12 9.043 53,353 +22,913 0.01% 482,483
2012-07-13 2012-07-11 9.410 30,440 -13,093 0.00% 286,436
2012-07-12 2012-07-10 9.410 43,533 -6,546 0.01% 409,639
2012-07-11 2012-07-09 9.257 50,079 +6,546 0.01% 463,586
2012-07-10 2012-07-06 9.440 43,533 +13,093 0.01% 410,969
2012-07-04 2012-06-29 9.501 30,440 -9,820 0.00% 289,226
2012-07-03 2012-06-28 9.257 40,260 +9,820 0.00% 372,690
2012-06-28 2012-06-26 9.379 30,440 -9,820 0.00% 285,506
2012-06-27 2012-06-25 9.227 40,260 -16,366 0.00% 371,460
2012-06-22 2012-06-20 9.838 56,626 +26,186 0.01% 557,062
2012-06-13 2012-06-11 9.593 30,440 -42,552 0.00% 292,016
2012-06-12 2012-06-08 9.410 72,992 +42,552 0.01% 686,843
2012-05-31 2012-05-29 9.960 30,440 -9,820 0.00% 303,175
2012-05-30 2012-05-28 9.685 40,260 +9,820 0.00% 389,910
2012-05-28 2012-05-24 9.715 30,440 -16,366 0.00% 295,736
2012-05-24 2012-05-22 9.685 46,806 +16,366 0.01% 453,307
2012-05-10 2012-05-08 11.561 30,440 +1,480 0.00% 351,909
2012-05-04 2012-05-02 11.561 28,960 -15,570 0.00% 334,799
2012-05-03 2012-04-30 11.529 44,530 +15,570 0.01% 513,369
2012-04-30 2012-04-26 11.625 28,960 -31,140 0.00% 336,659
2012-04-26 2012-04-24 11.497 60,100 +40,482 0.01% 690,940
2012-04-24 2012-04-20 11.818 19,618 -4,671 0.00% 231,838
2012-04-23 2012-04-19 12.042 24,289 -62,280 0.00% 292,499
2012-04-20 2012-04-18 11.657 86,569 -17,127 0.01% 1,009,141
2012-04-19 2012-04-17 11.400 103,696 +84,078 0.01% 1,182,152
2012-04-16 2012-04-12 12.588 19,618 -15,570 0.00% 246,958
2012-04-12 2012-04-10 12.299 35,188 +15,570 0.00% 432,789
2012-04-10 2012-04-03 12.460 19,618 -28,026 0.00% 244,438
2012-04-05 2012-04-02 11.850 47,644 +28,026 0.01% 564,570
2012-04-03 2012-03-30 11.914 19,618 -43,596 0.00% 233,728
2012-04-02 2012-03-29 11.946 63,214 -3,114 0.01% 755,160
2012-03-29 2012-03-27 12.139 66,328 +31,140 0.01% 805,140
2012-03-28 2012-03-26 12.556 35,188 +15,570 0.00% 441,829
2012-03-27 2012-03-23 13.199 19,618 -15,570 0.00% 258,928
2012-03-26 2012-03-22 13.295 35,188 -15,570 0.00% 467,819
2012-03-23 2012-03-21 13.134 50,758 +15,570 0.01% 666,670
2012-03-21 2012-03-19 13.166 35,188 +15,570 0.00% 463,299
2012-03-15 2012-03-13 14.226 19,618 -9,342 0.00% 279,088
2012-03-14 2012-03-12 13.584 28,960 +9,342 0.00% 393,389
2012-01-05 2012-01-03 13.166 19,618 -9,342 0.00% 258,298
2012-01-04 2011-12-30 12.909 28,960 +9,342 0.00% 373,859
2011-12-28 2011-12-22 13.006 19,618 -2,491 0.00% 255,148
2011-12-23 2011-12-21 12.781 22,109 +2,491 0.00% 282,576
2011-12-19 2011-12-15 12.620 19,618 -9,342 0.00% 247,588
2011-12-15 2011-12-13 12.299 28,960 +9,342 0.00% 356,189
2011-12-06 2011-12-02 12.685 19,618 -6,228 0.00% 248,848
2011-12-05 2011-12-01 12.492 25,846 +6,228 0.00% 322,869
2011-08-29 2011-08-25 12.139 19,618 -1,557 0.00% 238,138
2011-06-09 2011-06-07 16.956 21,175 +9,342 0.00% 359,038
2011-06-08 2011-06-03 16.506 11,833 +1,557 0.00% 195,317
2011-05-13 2011-05-11 17.405 10,276 -1,557 0.00% 178,857
2011-04-19 2011-04-15 17.052 11,833 +4,048 0.00% 201,777
2011-04-01 2011-03-30 16.795 7,785 +1,557 0.00% 130,750
2011-03-31 2011-03-29 17.084 6,228 +6,228 0.00% 106,400
2011-03-08 2011-03-04 19.396 0 -6,228
2010-12-20 2010-12-16 16.699 6,228 0.00% 104,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top