History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,928,000 | +0 | 0.08% | 11,336,640 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,928,000 | +0 | 0.08% | 11,240,240 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,928,000 | +0 | 0.08% | 11,124,560 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,928,000 | +2,000 | 0.08% | 11,163,120 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,926,000 | +18,000 | 0.08% | 11,151,540 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,908,000 | +70,000 | 0.08% | 11,199,960 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,838,000 | +20,000 | 0.07% | 11,046,380 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,818,000 | -10,000 | 0.07% | 11,144,340 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,828,000 | -55,000 | 0.07% | 11,132,520 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,883,000 | +40,000 | 0.07% | 11,015,550 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,843,000 | -40,000 | 0.07% | 11,076,430 |
| 2025-09-23 | 2025-09-19 | 5.820 | 1,883,000 | +50,000 | 0.07% | 10,959,060 |
| 2025-09-22 | 2025-09-18 | 5.890 | 1,833,000 | +80,000 | 0.07% | 10,796,370 |
| 2025-09-17 | 2025-09-15 | 5.940 | 1,753,000 | +20,000 | 0.07% | 10,412,820 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,733,000 | +49,000 | 0.07% | 10,588,630 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,684,000 | -32,000 | 0.07% | 10,525,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 1,716,000 | +15,000 | 0.07% | 10,313,160 |
| 2025-09-10 | 2025-09-08 | 6.050 | 1,701,000 | -43,000 | 0.07% | 10,291,050 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,744,000 | +10,000 | 0.07% | 10,429,120 |
| 2025-09-08 | 2025-09-04 | 5.940 | 1,734,000 | +6,000 | 0.07% | 10,299,960 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,728,000 | +5,000 | 0.07% | 10,247,040 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,723,000 | -60,000 | 0.07% | 10,441,380 |
| 2025-09-02 | 2025-08-29 | 5.760 | 1,783,000 | -29,000 | 0.07% | 10,270,080 |
| 2025-09-01 | 2025-08-28 | 5.760 | 1,812,000 | +17,000 | 0.07% | 10,437,120 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,795,000 | +14,000 | 0.07% | 10,231,500 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,781,000 | +7,000 | 0.07% | 10,507,900 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,774,000 | -13,000 | 0.07% | 10,413,380 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,787,000 | +40,000 | 0.07% | 10,829,220 |
| 2025-08-25 | 2025-08-21 | 6.160 | 1,747,000 | +20,000 | 0.07% | 10,761,520 |
| 2025-08-22 | 2025-08-20 | 6.260 | 1,727,000 | -40,000 | 0.07% | 10,811,020 |
| 2025-08-21 | 2025-08-19 | 6.170 | 1,767,000 | -15,000 | 0.07% | 10,902,390 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,782,000 | +20,000 | 0.07% | 11,030,580 |
| 2025-08-18 | 2025-08-14 | 6.140 | 1,762,000 | -30,000 | 0.07% | 10,818,680 |
| 2025-08-15 | 2025-08-13 | 6.280 | 1,792,000 | +130,000 | 0.07% | 11,253,760 |
| 2025-08-12 | 2025-08-08 | 6.470 | 1,662,000 | -27,000 | 0.07% | 10,753,140 |
| 2025-08-11 | 2025-08-07 | 6.490 | 1,689,000 | +17,000 | 0.07% | 10,961,610 |
| 2025-08-07 | 2025-08-05 | 6.410 | 1,672,000 | -30,000 | 0.07% | 10,717,520 |
| 2025-08-06 | 2025-08-04 | 6.380 | 1,702,000 | -65,000 | 0.07% | 10,858,760 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,767,000 | +25,000 | 0.07% | 11,008,410 |
| 2025-08-01 | 2025-07-30 | 6.350 | 1,742,000 | +80,000 | 0.07% | 11,061,700 |
| 2025-07-31 | 2025-07-29 | 6.340 | 1,662,000 | +15,000 | 0.07% | 10,537,080 |
| 2025-07-30 | 2025-07-28 | 6.570 | 1,647,000 | +20,000 | 0.07% | 10,820,790 |
| 2025-07-29 | 2025-07-25 | 6.430 | 1,627,000 | +227,000 | 0.06% | 10,461,610 |
| 2025-07-25 | 2025-07-23 | 6.660 | 1,400,000 | +74,000 | 0.06% | 9,324,000 |
| 2025-07-24 | 2025-07-22 | 6.680 | 1,326,000 | -6,000 | 0.05% | 8,857,680 |
| 2025-07-23 | 2025-07-21 | 6.840 | 1,332,000 | +13,000 | 0.05% | 9,110,880 |
| 2025-07-16 | 2025-07-14 | 7.080 | 1,319,000 | -30,000 | 0.05% | 9,338,520 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,349,000 | -116,000 | 0.05% | 9,550,920 |
| 2025-07-11 | 2025-07-09 | 6.930 | 1,465,000 | +20,000 | 0.06% | 10,152,450 |
| 2025-07-10 | 2025-07-08 | 6.870 | 1,445,000 | -5,000 | 0.06% | 9,927,150 |
| 2025-07-08 | 2025-07-04 | 6.850 | 1,450,000 | -60,000 | 0.06% | 9,932,500 |
| 2025-07-07 | 2025-07-03 | 6.690 | 1,510,000 | +20,000 | 0.06% | 10,101,900 |
| 2025-07-04 | 2025-07-02 | 6.720 | 1,490,000 | -13,000 | 0.06% | 10,012,800 |
| 2025-07-03 | 2025-06-30 | 6.630 | 1,503,000 | +26,000 | 0.06% | 9,964,890 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,477,000 | +30,000 | 0.06% | 10,043,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,447,000 | -135,000 | 0.06% | 10,157,940 |
| 2025-06-27 | 2025-06-25 | 6.820 | 1,582,000 | +30,000 | 0.06% | 10,789,240 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,552,000 | -20,000 | 0.06% | 10,615,680 |
| 2025-06-25 | 2025-06-23 | 6.780 | 1,572,000 | -65,000 | 0.06% | 10,658,160 |
| 2025-06-24 | 2025-06-20 | 6.610 | 1,637,000 | -184,000 | 0.07% | 10,820,570 |
| 2025-06-23 | 2025-06-19 | 6.480 | 1,821,000 | -4,000 | 0.07% | 11,800,080 |
| 2025-06-20 | 2025-06-18 | 6.590 | 1,825,000 | -10,000 | 0.07% | 12,026,750 |
| 2025-06-19 | 2025-06-17 | 6.580 | 1,835,000 | -20,000 | 0.07% | 12,074,300 |
| 2025-06-18 | 2025-06-16 | 6.540 | 1,855,000 | +122,000 | 0.07% | 12,131,700 |
| 2025-06-17 | 2025-06-13 | 6.730 | 1,733,000 | +3,000 | 0.07% | 11,663,090 |
| 2025-06-16 | 2025-06-12 | 6.700 | 1,730,000 | +77,000 | 0.07% | 11,591,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,653,000 | +28,000 | 0.07% | 11,058,570 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,625,000 | -150,000 | 0.06% | 11,050,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 1,775,000 | -121,000 | 0.07% | 11,821,500 |
| 2025-06-10 | 2025-06-06 | 6.440 | 1,896,000 | +10,000 | 0.08% | 12,210,240 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,886,000 | +167,000 | 0.08% | 12,353,300 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,719,000 | +6,000 | 0.07% | 11,826,720 |
| 2025-06-05 | 2025-06-03 | 6.980 | 1,713,000 | -203,000 | 0.07% | 11,956,740 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,916,000 | +6,000 | 0.08% | 12,722,240 |
| 2025-06-03 | 2025-05-30 | 6.470 | 1,910,000 | -81,000 | 0.08% | 12,357,700 |
| 2025-06-02 | 2025-05-29 | 6.310 | 1,991,000 | +80,000 | 0.08% | 12,563,210 |
| 2025-05-30 | 2025-05-28 | 6.410 | 1,911,000 | -9,000 | 0.08% | 12,249,510 |
| 2025-05-29 | 2025-05-27 | 6.460 | 1,920,000 | -200,000 | 0.08% | 12,403,200 |
| 2025-05-28 | 2025-05-26 | 6.550 | 2,120,000 | -50,000 | 0.08% | 13,886,000 |
| 2025-05-27 | 2025-05-23 | 6.620 | 2,170,000 | +40,000 | 0.09% | 14,365,400 |
| 2025-05-26 | 2025-05-22 | 7.022 | 2,130,000 | -32,000 | 0.08% | 14,956,546 |
| 2025-05-23 | 2025-05-21 | 6.940 | 2,162,000 | +77,806 | 0.09% | 15,005,231 |
| 2025-05-22 | 2025-05-20 | 6.920 | 2,084,194 | -45,201 | 0.08% | 14,422,803 |
| 2025-05-21 | 2025-05-19 | 6.737 | 2,129,395 | +13,757 | 0.09% | 14,345,538 |
| 2025-05-20 | 2025-05-16 | 6.605 | 2,115,638 | +21,618 | 0.09% | 13,972,968 |
| 2025-05-19 | 2025-05-15 | 6.615 | 2,094,020 | -19,653 | 0.08% | 13,851,500 |
| 2025-05-16 | 2025-05-14 | 6.605 | 2,113,673 | +13,757 | 0.09% | 13,959,990 |
| 2025-05-15 | 2025-05-13 | 6.442 | 2,099,916 | +19,653 | 0.09% | 13,527,210 |
| 2025-05-13 | 2025-05-09 | 6.350 | 2,080,263 | -99,247 | 0.08% | 13,210,080 |
| 2025-05-12 | 2025-05-08 | 6.106 | 2,179,510 | -29,480 | 0.09% | 13,307,998 |
| 2025-05-09 | 2025-05-07 | 6.014 | 2,208,990 | -9,826 | 0.09% | 13,285,682 |
| 2025-05-08 | 2025-05-06 | 5.974 | 2,218,816 | +58,959 | 0.09% | 13,254,459 |
| 2025-05-07 | 2025-05-02 | 6.055 | 2,159,857 | -21,619 | 0.09% | 13,078,098 |
| 2025-05-06 | 2025-04-30 | 6.055 | 2,181,476 | -35,375 | 0.09% | 13,209,002 |
| 2025-05-02 | 2025-04-29 | 6.086 | 2,216,851 | +29,480 | 0.09% | 13,490,881 |
| 2025-04-30 | 2025-04-28 | 6.096 | 2,187,371 | -74,682 | 0.09% | 13,333,737 |
| 2025-04-29 | 2025-04-25 | 5.923 | 2,262,053 | +33,410 | 0.09% | 13,397,642 |
| 2025-04-22 | 2025-04-16 | 5.770 | 2,228,643 | -9,826 | 0.09% | 12,859,562 |
| 2025-04-17 | 2025-04-15 | 5.811 | 2,238,469 | -133,640 | 0.09% | 13,007,379 |
| 2025-04-16 | 2025-04-14 | 5.587 | 2,372,109 | +4,913 | 0.10% | 13,252,860 |
| 2025-04-15 | 2025-04-11 | 5.424 | 2,367,196 | -19,653 | 0.10% | 12,839,971 |
| 2025-04-14 | 2025-04-10 | 5.271 | 2,386,849 | -34,392 | 0.10% | 12,582,221 |
| 2025-04-11 | 2025-04-09 | 5.109 | 2,421,241 | -14,740 | 0.10% | 12,369,278 |
| 2025-04-10 | 2025-04-08 | 5.068 | 2,435,981 | -9,827 | 0.10% | 12,345,420 |
| 2025-04-09 | 2025-04-07 | 4.956 | 2,445,808 | +127,745 | 0.10% | 12,121,432 |
| 2025-04-08 | 2025-04-03 | 5.577 | 2,318,063 | -29,480 | 0.09% | 12,927,317 |
| 2025-04-07 | 2025-04-02 | 5.516 | 2,347,543 | -79,594 | 0.10% | 12,948,381 |
| 2025-04-03 | 2025-04-01 | 5.373 | 2,427,137 | +19,653 | 0.10% | 13,041,599 |
| 2025-04-02 | 2025-03-31 | 5.373 | 2,407,484 | -104,161 | 0.10% | 12,935,998 |
| 2025-04-01 | 2025-03-28 | 5.333 | 2,511,645 | -39,306 | 0.10% | 13,393,441 |
| 2025-03-31 | 2025-03-27 | 5.261 | 2,550,951 | +2,948 | 0.10% | 13,421,321 |
| 2025-03-28 | 2025-03-26 | 5.322 | 2,548,003 | -29,479 | 0.10% | 13,561,391 |
| 2025-03-27 | 2025-03-25 | 5.434 | 2,577,482 | -14,740 | 0.10% | 14,006,819 |
| 2025-03-26 | 2025-03-24 | 5.312 | 2,592,222 | -1,965 | 0.10% | 13,770,360 |
| 2025-03-24 | 2025-03-20 | 5.271 | 2,594,187 | +19,653 | 0.11% | 13,675,199 |
| 2025-03-21 | 2025-03-19 | 5.282 | 2,574,534 | +2,948 | 0.10% | 13,597,799 |
| 2025-03-20 | 2025-03-18 | 5.261 | 2,571,586 | -29,480 | 0.10% | 13,529,888 |
| 2025-03-19 | 2025-03-17 | 5.241 | 2,601,066 | +11,792 | 0.11% | 13,632,051 |
| 2025-03-18 | 2025-03-14 | 5.078 | 2,589,274 | -19,653 | 0.10% | 13,148,650 |
| 2025-03-14 | 2025-03-12 | 4.987 | 2,608,927 | -14,740 | 0.11% | 13,009,500 |
| 2025-03-12 | 2025-03-10 | 4.987 | 2,623,667 | -29,479 | 0.11% | 13,083,002 |
| 2025-03-11 | 2025-03-07 | 4.925 | 2,653,146 | +29,479 | 0.11% | 13,068,000 |
| 2025-03-07 | 2025-03-05 | 5.017 | 2,623,667 | -10,809 | 0.11% | 13,163,102 |
| 2025-03-06 | 2025-03-04 | 4.966 | 2,634,476 | +983 | 0.11% | 13,083,281 |
| 2025-03-05 | 2025-03-03 | 4.966 | 2,633,493 | +9,826 | 0.11% | 13,078,400 |
| 2025-03-03 | 2025-02-27 | 5.017 | 2,623,667 | -19,653 | 0.11% | 13,163,102 |
| 2025-02-28 | 2025-02-26 | 4.936 | 2,643,320 | +65,838 | 0.11% | 13,046,502 |
| 2025-02-27 | 2025-02-25 | 4.854 | 2,577,482 | +19,653 | 0.10% | 12,511,709 |
| 2025-02-26 | 2025-02-24 | 4.936 | 2,557,829 | +24,566 | 0.10% | 12,624,549 |
| 2025-02-25 | 2025-02-21 | 5.027 | 2,533,263 | +37,340 | 0.10% | 12,735,319 |
| 2025-02-18 | 2025-02-14 | 4.987 | 2,495,923 | +1,966 | 0.10% | 12,446,002 |
| 2025-02-17 | 2025-02-13 | 5.007 | 2,493,957 | -4,913 | 0.10% | 12,486,959 |
| 2025-02-14 | 2025-02-12 | 5.048 | 2,498,870 | -63,873 | 0.10% | 12,613,278 |
| 2025-02-13 | 2025-02-11 | 4.834 | 2,562,743 | -75,663 | 0.10% | 12,388,002 |
| 2025-02-12 | 2025-02-10 | 4.783 | 2,638,406 | -73,699 | 0.11% | 12,619,499 |
| 2025-02-11 | 2025-02-07 | 4.752 | 2,712,105 | +9,827 | 0.11% | 12,889,201 |
| 2025-02-10 | 2025-02-06 | 4.854 | 2,702,278 | +19,653 | 0.11% | 13,117,498 |
| 2025-02-05 | 2025-02-03 | 4.875 | 2,682,625 | +16,705 | 0.11% | 13,076,698 |
| 2025-02-04 | 2025-01-28 | 4.844 | 2,665,920 | +103,177 | 0.11% | 12,913,878 |
| 2025-01-27 | 2025-01-23 | 4.854 | 2,562,743 | -7,861 | 0.10% | 12,440,162 |
| 2025-01-24 | 2025-01-22 | 4.783 | 2,570,604 | -10,809 | 0.10% | 12,295,202 |
| 2025-01-23 | 2025-01-21 | 4.793 | 2,581,413 | -86,473 | 0.10% | 12,373,171 |
| 2025-01-21 | 2025-01-17 | 4.671 | 2,667,886 | +14,740 | 0.11% | 12,461,851 |
| 2025-01-20 | 2025-01-16 | 4.763 | 2,653,146 | -34,393 | 0.11% | 12,636,000 |
| 2025-01-16 | 2025-01-14 | 4.641 | 2,687,539 | -6,878 | 0.11% | 12,471,602 |
| 2025-01-14 | 2025-01-10 | 4.590 | 2,694,417 | +34,392 | 0.11% | 12,366,419 |
| 2025-01-13 | 2025-01-09 | 4.681 | 2,660,025 | -34,392 | 0.11% | 12,452,202 |
| 2025-01-10 | 2025-01-08 | 4.661 | 2,694,417 | -805,770 | 0.11% | 12,558,359 |
| 2025-01-06 | 2025-01-02 | 4.620 | 3,500,187 | -58,959 | 0.14% | 16,171,478 |
| 2025-01-03 | 2024-12-31 | 4.732 | 3,559,146 | -343,927 | 0.14% | 16,842,299 |
| 2025-01-02 | 2024-12-27 | 4.630 | 3,903,073 | -126,761 | 0.16% | 18,072,602 |
| 2024-12-30 | 2024-12-24 | 4.559 | 4,029,834 | -812,649 | 0.16% | 18,372,480 |
| 2024-12-20 | 2024-12-18 | 4.315 | 4,842,483 | -93,351 | 0.20% | 20,894,721 |
| 2024-12-19 | 2024-12-17 | 4.672 | 4,935,834 | +47,167 | 0.20% | 23,060,240 |
| 2024-12-18 | 2024-12-16 | 4.715 | 4,888,667 | +152,946 | 0.20% | 23,048,936 |
| 2024-12-17 | 2024-12-13 | 4.661 | 4,735,721 | +72,958 | 0.20% | 22,074,681 |
| 2024-12-16 | 2024-12-12 | 4.715 | 4,662,763 | +137,498 | 0.20% | 21,983,851 |
| 2024-12-13 | 2024-12-11 | 4.704 | 4,525,265 | +935 | 0.19% | 21,287,199 |
| 2024-12-12 | 2024-12-10 | 4.747 | 4,524,330 | +102,890 | 0.19% | 21,476,281 |
| 2024-12-11 | 2024-12-09 | 4.854 | 4,421,440 | -4,677 | 0.19% | 21,460,578 |
| 2024-12-10 | 2024-12-06 | 4.736 | 4,426,117 | -84,182 | 0.19% | 20,962,759 |
| 2024-12-09 | 2024-12-05 | 4.693 | 4,510,299 | -140,304 | 0.19% | 21,168,578 |
| 2024-12-04 | 2024-12-02 | 4.554 | 4,650,603 | +18,707 | 0.20% | 21,180,719 |
| 2024-12-03 | 2024-11-29 | 4.565 | 4,631,896 | -17,772 | 0.20% | 21,145,040 |
| 2024-12-02 | 2024-11-28 | 4.501 | 4,649,668 | -46,768 | 0.20% | 20,927,911 |
| 2024-11-26 | 2024-11-22 | 4.373 | 4,696,436 | -46,768 | 0.20% | 20,535,891 |
| 2024-11-25 | 2024-11-21 | 4.437 | 4,743,204 | +3,742 | 0.20% | 21,044,651 |
| 2024-11-21 | 2024-11-19 | 4.544 | 4,739,462 | -280,608 | 0.20% | 21,534,749 |
| 2024-11-20 | 2024-11-18 | 4.501 | 5,020,070 | -21,513 | 0.21% | 22,595,071 |
| 2024-11-19 | 2024-11-15 | 4.394 | 5,041,583 | -6,548 | 0.21% | 22,152,899 |
| 2024-11-18 | 2024-11-14 | 4.383 | 5,048,131 | -23,384 | 0.21% | 22,127,702 |
| 2024-11-15 | 2024-11-13 | 4.426 | 5,071,515 | -23,384 | 0.22% | 22,447,082 |
| 2024-11-14 | 2024-11-12 | 4.415 | 5,094,899 | +4,677 | 0.22% | 22,496,112 |
| 2024-11-13 | 2024-11-11 | 4.501 | 5,090,222 | +9,354 | 0.22% | 22,910,821 |
| 2024-11-08 | 2024-11-06 | 4.565 | 5,080,868 | +14,030 | 0.22% | 23,194,639 |
| 2024-10-30 | 2024-10-28 | 4.619 | 5,066,838 | -18,707 | 0.22% | 23,401,441 |
| 2024-10-29 | 2024-10-25 | 4.693 | 5,085,545 | +66,410 | 0.22% | 23,868,430 |
| 2024-10-28 | 2024-10-24 | 4.768 | 5,019,135 | -46,767 | 0.21% | 23,932,362 |
| 2024-10-23 | 2024-10-21 | 4.715 | 5,065,902 | +46,767 | 0.22% | 23,884,558 |
| 2024-10-21 | 2024-10-17 | 4.800 | 5,019,135 | +9,354 | 0.21% | 24,093,342 |
| 2024-10-18 | 2024-10-16 | 4.971 | 5,009,781 | -159,011 | 0.21% | 24,905,400 |
| 2024-10-17 | 2024-10-15 | 4.651 | 5,168,792 | -40,220 | 0.22% | 24,038,100 |
| 2024-10-16 | 2024-10-14 | 4.875 | 5,209,012 | -292,768 | 0.22% | 25,394,638 |
| 2024-10-15 | 2024-10-10 | 4.458 | 5,501,780 | +93,536 | 0.23% | 24,527,942 |
| 2024-10-14 | 2024-10-09 | 4.223 | 5,408,244 | +9,354 | 0.23% | 22,838,901 |
| 2024-10-10 | 2024-10-08 | 4.447 | 5,398,890 | +77,635 | 0.23% | 24,011,519 |
| 2024-10-09 | 2024-10-07 | 4.790 | 5,321,255 | -116,920 | 0.23% | 25,486,718 |
| 2024-10-08 | 2024-10-04 | 4.608 | 5,438,175 | -86,053 | 0.23% | 25,058,339 |
| 2024-10-03 | 2024-09-30 | 4.309 | 5,524,228 | -936 | 0.23% | 23,801,179 |
| 2024-10-02 | 2024-09-27 | 4.309 | 5,525,164 | +936 | 0.24% | 23,805,212 |
| 2024-09-30 | 2024-09-26 | 4.394 | 5,524,228 | -48,639 | 0.23% | 24,273,659 |
| 2024-09-26 | 2024-09-24 | 4.202 | 5,572,867 | -26,190 | 0.24% | 23,414,941 |
| 2024-09-24 | 2024-09-20 | 3.988 | 5,599,057 | -4,677 | 0.24% | 22,327,780 |
| 2024-09-16 | 2024-09-12 | 3.859 | 5,603,734 | +4,677 | 0.24% | 21,627,511 |
| 2024-09-11 | 2024-09-09 | 3.945 | 5,599,057 | +935 | 0.24% | 22,088,340 |
| 2024-09-03 | 2024-08-30 | 4.063 | 5,598,122 | +14,031 | 0.24% | 22,743,002 |
| 2024-09-02 | 2024-08-29 | 4.159 | 5,584,091 | +34,608 | 0.24% | 23,223,299 |
| 2024-08-29 | 2024-08-27 | 4.255 | 5,549,483 | -9,353 | 0.24% | 23,613,341 |
| 2024-08-28 | 2024-08-26 | 4.095 | 5,558,836 | +935 | 0.24% | 22,761,688 |
| 2024-08-21 | 2024-08-19 | 4.234 | 5,557,901 | -5,612 | 0.24% | 23,530,320 |
| 2024-08-20 | 2024-08-16 | 4.148 | 5,563,513 | -936 | 0.24% | 23,078,239 |
| 2024-08-19 | 2024-08-15 | 4.137 | 5,564,449 | -2,806 | 0.24% | 23,022,632 |
| 2024-08-06 | 2024-08-02 | 4.415 | 5,567,255 | -7,483 | 0.24% | 24,581,761 |
| 2024-08-05 | 2024-08-01 | 4.394 | 5,574,738 | -28,060 | 0.24% | 24,495,602 |
| 2024-08-02 | 2024-07-31 | 4.330 | 5,602,798 | -18,707 | 0.24% | 24,259,499 |
| 2024-08-01 | 2024-07-30 | 4.266 | 5,621,505 | -93,536 | 0.24% | 23,979,898 |
| 2024-07-31 | 2024-07-29 | 4.287 | 5,715,041 | -18,708 | 0.24% | 24,501,098 |
| 2024-07-30 | 2024-07-26 | 4.159 | 5,733,749 | +18,708 | 0.24% | 23,845,702 |
| 2024-07-25 | 2024-07-23 | 4.287 | 5,715,041 | -28,061 | 0.24% | 24,501,098 |
| 2024-07-23 | 2024-07-19 | 4.127 | 5,743,102 | +29,931 | 0.24% | 23,700,400 |
| 2024-07-22 | 2024-07-18 | 4.287 | 5,713,171 | +1,871 | 0.24% | 24,493,082 |
| 2024-07-18 | 2024-07-16 | 4.330 | 5,711,300 | -102,889 | 0.24% | 24,729,300 |
| 2024-07-17 | 2024-07-15 | 4.319 | 5,814,189 | -70,152 | 0.25% | 25,112,638 |
| 2024-07-05 | 2024-07-03 | 4.266 | 5,884,341 | -55,186 | 0.25% | 25,101,089 |
| 2024-07-03 | 2024-06-28 | 4.095 | 5,939,527 | +1,870 | 0.25% | 24,320,498 |
| 2024-07-02 | 2024-06-27 | 4.052 | 5,937,657 | -18,707 | 0.25% | 24,058,921 |
| 2024-06-27 | 2024-06-25 | 4.031 | 5,956,364 | -1,005,510 | 0.25% | 24,007,360 |
| 2024-06-25 | 2024-06-21 | 3.924 | 6,961,874 | -9,354 | 0.30% | 27,315,808 |
| 2024-06-24 | 2024-06-20 | 3.924 | 6,971,228 | -5,612 | 0.30% | 27,352,510 |
| 2024-06-21 | 2024-06-19 | 3.924 | 6,976,840 | -57,057 | 0.30% | 27,374,529 |
| 2024-06-20 | 2024-06-18 | 3.774 | 7,033,897 | -25,255 | 0.30% | 26,545,600 |
| 2024-06-19 | 2024-06-17 | 3.731 | 7,059,152 | +19,643 | 0.30% | 26,339,031 |
| 2024-06-03 | 2024-05-30 | 3.753 | 7,039,509 | -162,753 | 0.30% | 26,416,259 |
| 2024-05-31 | 2024-05-29 | 4.400 | 7,202,262 | +299,315 | 0.31% | 31,692,518 |
| 2024-05-30 | 2024-05-28 | 4.482 | 6,902,947 | +672,670 | 0.29% | 30,939,425 |
| 2024-05-29 | 2024-05-27 | 4.482 | 6,230,277 | -34,270 | 0.29% | 27,924,478 |
| 2024-05-28 | 2024-05-24 | 4.470 | 6,264,547 | -94,243 | 0.29% | 28,004,958 |
| 2024-05-27 | 2024-05-23 | 4.505 | 6,358,790 | -42,837 | 0.30% | 28,648,921 |
| 2024-05-24 | 2024-05-22 | 4.529 | 6,401,627 | +1,987,657 | 0.30% | 28,991,359 |
| 2024-05-23 | 2024-05-21 | 4.482 | 4,413,970 | -12,851 | 0.20% | 19,783,680 |
| 2024-05-21 | 2024-05-17 | 4.412 | 4,426,821 | -857 | 0.21% | 19,531,259 |
| 2024-05-20 | 2024-05-16 | 4.400 | 4,427,678 | -5,140 | 0.21% | 19,483,360 |
| 2024-05-17 | 2024-05-14 | 4.272 | 4,432,818 | -171,350 | 0.21% | 18,936,838 |
| 2024-05-16 | 2024-05-13 | 4.307 | 4,604,168 | -68,540 | 0.21% | 19,830,059 |
| 2024-05-14 | 2024-05-10 | 4.179 | 4,672,708 | -340,129 | 0.22% | 19,525,320 |
| 2024-05-13 | 2024-05-09 | 3.992 | 5,012,837 | -17,135 | 0.23% | 20,010,418 |
| 2024-05-10 | 2024-05-08 | 3.968 | 5,029,972 | -50,549 | 0.23% | 19,961,399 |
| 2024-05-08 | 2024-05-06 | 3.910 | 5,080,521 | -51,404 | 0.24% | 19,865,502 |
| 2024-05-03 | 2024-04-30 | 3.922 | 5,131,925 | -10,281 | 0.24% | 20,126,398 |
| 2024-05-02 | 2024-04-29 | 3.875 | 5,142,206 | -35,127 | 0.24% | 19,926,638 |
| 2024-04-30 | 2024-04-26 | 3.840 | 5,177,333 | +361,548 | 0.24% | 19,881,469 |
| 2024-04-26 | 2024-04-24 | 3.898 | 4,815,785 | +148,217 | 0.22% | 18,774,139 |
| 2024-04-25 | 2024-04-23 | 3.898 | 4,667,568 | +5,141 | 0.22% | 18,196,322 |
| 2024-04-24 | 2024-04-22 | 3.898 | 4,662,427 | -47,121 | 0.22% | 18,176,280 |
| 2024-04-23 | 2024-04-19 | 3.910 | 4,709,548 | -53,119 | 0.22% | 18,414,949 |
| 2024-04-22 | 2024-04-18 | 3.887 | 4,762,667 | +48,835 | 0.22% | 18,511,471 |
| 2024-04-19 | 2024-04-17 | 3.840 | 4,713,832 | +8,567 | 0.22% | 18,101,580 |
| 2024-04-16 | 2024-04-12 | 3.828 | 4,705,265 | +14,565 | 0.22% | 18,013,762 |
| 2024-04-12 | 2024-04-10 | 3.863 | 4,690,700 | +93,386 | 0.22% | 18,122,251 |
| 2024-04-09 | 2024-04-05 | 3.793 | 4,597,314 | +10,281 | 0.21% | 17,439,499 |
| 2024-04-08 | 2024-04-03 | 3.898 | 4,587,033 | -42,838 | 0.21% | 17,882,359 |
| 2024-03-28 | 2024-03-26 | 3.840 | 4,629,871 | -269,019 | 0.22% | 17,779,161 |
| 2024-03-27 | 2024-03-25 | 3.817 | 4,898,890 | -17,992 | 0.23% | 18,697,861 |
| 2024-03-21 | 2024-03-19 | 3.758 | 4,916,882 | -27,415 | 0.23% | 18,479,582 |
| 2024-03-15 | 2024-03-13 | 3.793 | 4,944,297 | +17,991 | 0.23% | 18,755,748 |
| 2024-03-11 | 2024-03-07 | 3.770 | 4,926,306 | -8,567 | 0.23% | 18,572,501 |
| 2024-03-07 | 2024-03-05 | 3.700 | 4,934,873 | +3,427 | 0.23% | 18,259,199 |
| 2024-03-06 | 2024-03-04 | 3.700 | 4,931,446 | +42,837 | 0.23% | 18,246,519 |
| 2024-03-05 | 2024-03-01 | 3.735 | 4,888,609 | -15,421 | 0.23% | 18,259,201 |
| 2024-02-27 | 2024-02-23 | 3.793 | 4,904,030 | -12,852 | 0.23% | 18,602,999 |
| 2024-02-26 | 2024-02-22 | 3.735 | 4,916,882 | -5,997 | 0.23% | 18,364,802 |
| 2024-02-23 | 2024-02-21 | 3.700 | 4,922,879 | -17,135 | 0.23% | 18,214,821 |
| 2024-02-22 | 2024-02-20 | 3.665 | 4,940,014 | -9,424 | 0.23% | 18,105,241 |
| 2024-02-21 | 2024-02-19 | 3.642 | 4,949,438 | -118,231 | 0.23% | 18,024,240 |
| 2024-02-20 | 2024-02-16 | 3.572 | 5,067,669 | +17,135 | 0.24% | 18,099,899 |
| 2024-02-16 | 2024-02-14 | 3.502 | 5,050,534 | +8,567 | 0.23% | 17,684,999 |
| 2024-02-14 | 2024-02-07 | 3.595 | 5,041,967 | +85,675 | 0.23% | 18,125,801 |
| 2024-02-08 | 2024-02-06 | 3.607 | 4,956,292 | -95,099 | 0.23% | 17,875,650 |
| 2024-02-06 | 2024-02-02 | 3.548 | 5,051,391 | -17,135 | 0.23% | 17,923,840 |
| 2024-01-30 | 2024-01-26 | 3.537 | 5,068,526 | -85,675 | 0.24% | 17,925,480 |
| 2024-01-29 | 2024-01-25 | 3.537 | 5,154,201 | -171,350 | 0.24% | 18,228,480 |
| 2024-01-19 | 2024-01-17 | 3.385 | 5,325,551 | +50,548 | 0.25% | 18,026,401 |
| 2024-01-18 | 2024-01-16 | 3.502 | 5,275,003 | -295,578 | 0.24% | 18,471,002 |
| 2024-01-16 | 2024-01-12 | 3.502 | 5,570,581 | +10,281 | 0.26% | 19,506,000 |
| 2024-01-03 | 2023-12-29 | 3.537 | 5,560,300 | -8,567 | 0.26% | 19,664,700 |
| 2023-12-20 | 2023-12-18 | 3.467 | 5,568,867 | -4,284 | 0.26% | 19,304,999 |
| 2023-12-15 | 2023-12-13 | 3.478 | 5,573,151 | +85,675 | 0.26% | 19,384,900 |
| 2023-12-14 | 2023-12-12 | 3.502 | 5,487,476 | -42,838 | 0.25% | 19,214,999 |
| 2023-12-12 | 2023-12-08 | 3.478 | 5,530,314 | -17,135 | 0.26% | 19,235,901 |
| 2023-12-11 | 2023-12-07 | 3.455 | 5,547,449 | -8,567 | 0.26% | 19,166,001 |
| 2023-12-05 | 2023-12-01 | 3.397 | 5,556,016 | -85,675 | 0.26% | 18,871,350 |
| 2023-12-04 | 2023-11-30 | 3.373 | 5,641,691 | -85,675 | 0.26% | 19,030,650 |
| 2023-11-29 | 2023-11-27 | 3.385 | 5,727,366 | -51,405 | 0.27% | 19,386,500 |
| 2023-11-24 | 2023-11-22 | 3.385 | 5,778,771 | +17,135 | 0.27% | 19,560,501 |
| 2023-11-21 | 2023-11-17 | 3.397 | 5,761,636 | -8,567 | 0.27% | 19,569,750 |
| 2023-11-15 | 2023-11-13 | 3.373 | 5,770,203 | +4,283 | 0.27% | 19,464,149 |
| 2023-11-14 | 2023-11-10 | 3.362 | 5,765,920 | -3,427 | 0.27% | 19,382,401 |
| 2023-11-13 | 2023-11-09 | 3.338 | 5,769,347 | +34,270 | 0.27% | 19,259,241 |
| 2023-11-10 | 2023-11-08 | 3.373 | 5,735,077 | +32,557 | 0.27% | 19,345,661 |
| 2023-11-09 | 2023-11-07 | 3.385 | 5,702,520 | +124,228 | 0.26% | 19,302,399 |
| 2023-11-08 | 2023-11-06 | 3.432 | 5,578,292 | +49,692 | 0.26% | 19,142,341 |
| 2023-11-07 | 2023-11-03 | 3.478 | 5,528,600 | -39,411 | 0.26% | 19,229,939 |
| 2023-11-06 | 2023-11-02 | 3.467 | 5,568,011 | -2,570 | 0.26% | 19,302,031 |
| 2023-11-02 | 2023-10-31 | 3.455 | 5,570,581 | +68,540 | 0.26% | 19,245,920 |
| 2023-11-01 | 2023-10-30 | 3.443 | 5,502,041 | +102,810 | 0.26% | 18,944,900 |
| 2023-10-31 | 2023-10-27 | 3.513 | 5,399,231 | -71,110 | 0.25% | 18,969,020 |
| 2023-10-24 | 2023-10-19 | 3.502 | 5,470,341 | -24,846 | 0.25% | 19,154,999 |
| 2023-10-20 | 2023-10-18 | 3.583 | 5,495,187 | -561,170 | 0.26% | 19,690,980 |
| 2023-10-19 | 2023-10-17 | 3.525 | 6,056,357 | -321,281 | 0.28% | 21,348,378 |
| 2023-10-18 | 2023-10-16 | 3.490 | 6,377,638 | -21,419 | 0.30% | 22,257,559 |
| 2023-10-17 | 2023-10-13 | 3.513 | 6,399,057 | -299,862 | 0.30% | 22,481,690 |
| 2023-10-16 | 2023-10-12 | 3.490 | 6,698,919 | -162,782 | 0.31% | 23,378,810 |
| 2023-10-13 | 2023-10-11 | 3.373 | 6,861,701 | -85,675 | 0.32% | 23,146,009 |
| 2023-10-10 | 2023-10-06 | 3.245 | 6,947,376 | +857 | 0.32% | 22,543,019 |
| 2023-10-05 | 2023-10-03 | 3.198 | 6,946,519 | +89,958 | 0.32% | 22,215,918 |
| 2023-10-04 | 2023-09-29 | 3.373 | 6,856,561 | -8,567 | 0.32% | 23,128,670 |
| 2023-10-03 | 2023-09-28 | 3.420 | 6,865,128 | -6,854 | 0.32% | 23,478,089 |
| 2023-09-28 | 2023-09-26 | 3.397 | 6,871,982 | +12,851 | 0.32% | 23,341,109 |
| 2023-09-21 | 2023-09-19 | 3.373 | 6,859,131 | +24,846 | 0.32% | 23,137,340 |
| 2023-09-12 | 2023-09-07 | 3.280 | 6,834,285 | -17,135 | 0.32% | 22,415,369 |
| 2023-09-06 | 2023-09-04 | 3.327 | 6,851,420 | -25,703 | 0.32% | 22,791,449 |
| 2023-09-05 | 2023-08-31 | 3.233 | 6,877,123 | -857 | 0.32% | 22,234,791 |
| 2023-08-30 | 2023-08-28 | 3.186 | 6,877,980 | +17,135 | 0.32% | 21,916,441 |
| 2023-08-24 | 2023-08-22 | 3.140 | 6,860,845 | +5,141 | 0.32% | 21,541,521 |
| 2023-08-16 | 2023-08-14 | 3.186 | 6,855,704 | -17,135 | 0.32% | 21,845,460 |
| 2023-08-10 | 2023-08-08 | 3.292 | 6,872,839 | -42,838 | 0.32% | 22,622,040 |
| 2023-08-09 | 2023-08-07 | 3.303 | 6,915,677 | -14,564 | 0.32% | 22,843,762 |
| 2023-08-07 | 2023-08-03 | 3.327 | 6,930,241 | -379,540 | 0.32% | 23,053,649 |
| 2023-08-01 | 2023-07-28 | 3.315 | 7,309,781 | -111,377 | 0.34% | 24,230,880 |
| 2023-07-26 | 2023-07-24 | 3.186 | 7,421,158 | +1,713 | 0.34% | 23,647,259 |
| 2023-07-24 | 2023-07-20 | 3.186 | 7,419,445 | -5,997 | 0.34% | 23,641,800 |
| 2023-07-13 | 2023-07-11 | 3.163 | 7,425,442 | +5,997 | 0.34% | 23,487,570 |
| 2023-07-12 | 2023-07-10 | 3.151 | 7,419,445 | +85,675 | 0.34% | 23,382,000 |
| 2023-07-11 | 2023-07-07 | 3.151 | 7,333,770 | +55,689 | 0.34% | 23,112,000 |
| 2023-07-10 | 2023-07-06 | 3.186 | 7,278,081 | -145,648 | 0.34% | 23,191,349 |
| 2023-07-06 | 2023-07-04 | 3.268 | 7,423,729 | +26,560 | 0.34% | 24,262,001 |
| 2023-07-05 | 2023-07-03 | 3.280 | 7,397,169 | +42,837 | 0.34% | 24,261,539 |
| 2023-06-29 | 2023-06-27 | 3.210 | 7,354,332 | +7,711 | 0.34% | 23,606,000 |
| 2023-06-28 | 2023-06-26 | 3.128 | 7,346,621 | -25,703 | 0.34% | 22,980,999 |
| 2023-06-27 | 2023-06-23 | 3.105 | 7,372,324 | +85,675 | 0.34% | 22,889,301 |
| 2023-06-16 | 2023-06-14 | 3.198 | 7,286,649 | -8,567 | 0.34% | 23,303,701 |
| 2023-06-15 | 2023-06-13 | 3.256 | 7,295,216 | +3,427 | 0.34% | 23,756,849 |
| 2023-06-13 | 2023-06-09 | 3.280 | 7,291,789 | -8,568 | 0.34% | 23,915,909 |
| 2023-06-08 | 2023-06-06 | 3.245 | 7,300,357 | +8,568 | 0.34% | 23,688,381 |
| 2023-06-07 | 2023-06-05 | 3.221 | 7,291,789 | -18,849 | 0.34% | 23,490,359 |
| 2023-06-06 | 2023-06-02 | 3.186 | 7,310,638 | -49,691 | 0.34% | 23,295,091 |
| 2023-06-05 | 2023-06-01 | 3.140 | 7,360,329 | +69,396 | 0.34% | 23,109,789 |
| 2023-06-02 | 2023-05-31 | 3.151 | 7,290,933 | -22,275 | 0.34% | 22,977,002 |
| 2023-06-01 | 2023-05-30 | 3.163 | 7,313,208 | -86,532 | 0.34% | 23,132,560 |
| 2023-05-31 | 2023-05-29 | 4.349 | 7,399,740 | +4,284 | 0.34% | 32,179,552 |
| 2023-05-30 | 2023-05-25 | 4.363 | 7,395,456 | +1,510,422 | 0.34% | 32,269,208 |
| 2023-05-29 | 2023-05-24 | 4.451 | 5,885,034 | -192,594 | 0.34% | 26,195,678 |
| 2023-05-25 | 2023-05-23 | 4.481 | 6,077,628 | +232,205 | 0.35% | 27,230,939 |
| 2023-05-24 | 2023-05-22 | 4.598 | 5,845,423 | -13,659 | 0.34% | 26,875,260 |
| 2023-05-23 | 2023-05-19 | 4.612 | 5,859,082 | +4,781 | 0.34% | 27,023,850 |
| 2023-05-22 | 2023-05-18 | 4.627 | 5,854,301 | +13,659 | 0.34% | 27,087,518 |
| 2023-05-19 | 2023-05-17 | 4.554 | 5,840,642 | +20,488 | 0.34% | 26,596,719 |
| 2023-05-18 | 2023-05-16 | 4.612 | 5,820,154 | +19,123 | 0.34% | 26,844,302 |
| 2023-05-17 | 2023-05-15 | 4.642 | 5,801,031 | +6,830 | 0.34% | 26,925,981 |
| 2023-05-16 | 2023-05-12 | 4.656 | 5,794,201 | -1,366 | 0.34% | 26,979,119 |
| 2023-05-15 | 2023-05-11 | 4.729 | 5,795,567 | +2,732 | 0.34% | 27,409,779 |
| 2023-05-12 | 2023-05-10 | 4.686 | 5,792,835 | -13,659 | 0.34% | 27,142,398 |
| 2023-05-11 | 2023-05-09 | 4.759 | 5,806,494 | +28,001 | 0.34% | 27,631,498 |
| 2023-05-10 | 2023-05-08 | 4.817 | 5,778,493 | +409,774 | 0.34% | 27,836,689 |
| 2023-05-09 | 2023-05-05 | 4.671 | 5,368,719 | -127,713 | 0.31% | 25,076,588 |
| 2023-05-08 | 2023-05-04 | 4.656 | 5,496,432 | -150,251 | 0.32% | 25,592,639 |
| 2023-05-05 | 2023-05-03 | 4.583 | 5,646,683 | -380,406 | 0.33% | 25,878,841 |
| 2023-05-04 | 2023-05-02 | 4.539 | 6,027,089 | -163,910 | 0.35% | 27,357,498 |
| 2023-05-03 | 2023-04-28 | 4.437 | 6,190,999 | -47,807 | 0.36% | 27,466,951 |
| 2023-05-02 | 2023-04-27 | 4.363 | 6,238,806 | -77,857 | 0.36% | 27,222,301 |
| 2023-04-28 | 2023-04-26 | 4.363 | 6,316,663 | -13,659 | 0.37% | 27,562,021 |
| 2023-04-27 | 2023-04-25 | 4.349 | 6,330,322 | -64,881 | 0.37% | 27,528,930 |
| 2023-04-26 | 2023-04-24 | 4.319 | 6,395,203 | +10,245 | 0.37% | 27,623,801 |
| 2023-04-25 | 2023-04-21 | 4.319 | 6,384,958 | +44,392 | 0.37% | 27,579,548 |
| 2023-04-21 | 2023-04-19 | 4.349 | 6,340,566 | -68,296 | 0.37% | 27,573,479 |
| 2023-04-20 | 2023-04-18 | 4.334 | 6,408,862 | -17,074 | 0.37% | 27,776,640 |
| 2023-04-19 | 2023-04-17 | 4.305 | 6,425,936 | +53,271 | 0.37% | 27,662,461 |
| 2023-04-18 | 2023-04-14 | 4.246 | 6,372,665 | +136,591 | 0.37% | 27,059,899 |
| 2023-04-17 | 2023-04-13 | 4.232 | 6,236,074 | +21,172 | 0.36% | 26,388,590 |
| 2023-04-14 | 2023-04-12 | 4.202 | 6,214,902 | +13,659 | 0.36% | 26,116,999 |
| 2023-04-13 | 2023-04-11 | 4.188 | 6,201,243 | -40,978 | 0.36% | 25,968,799 |
| 2023-04-12 | 2023-04-06 | 4.144 | 6,242,221 | +114,737 | 0.36% | 25,866,202 |
| 2023-04-11 | 2023-04-04 | 4.188 | 6,127,484 | +202,838 | 0.36% | 25,659,920 |
| 2023-04-06 | 2023-04-03 | 4.173 | 5,924,646 | -10,244 | 0.35% | 24,723,750 |
| 2023-04-04 | 2023-03-31 | 4.188 | 5,934,890 | +68,295 | 0.35% | 24,853,399 |
| 2023-04-03 | 2023-03-30 | 4.056 | 5,866,595 | -81,954 | 0.34% | 23,794,302 |
| 2023-03-31 | 2023-03-29 | 4.056 | 5,948,549 | +40,977 | 0.35% | 24,126,698 |
| 2023-03-30 | 2023-03-28 | 4.071 | 5,907,572 | +109,273 | 0.34% | 24,047,000 |
| 2023-03-29 | 2023-03-27 | 4.027 | 5,798,299 | +10,244 | 0.34% | 23,347,500 |
| 2023-03-28 | 2023-03-24 | 4.056 | 5,788,055 | -100,394 | 0.34% | 23,475,751 |
| 2023-03-27 | 2023-03-23 | 4.085 | 5,888,449 | +20,488 | 0.34% | 24,055,379 |
| 2023-03-24 | 2023-03-22 | 4.071 | 5,867,961 | +129,762 | 0.34% | 23,885,762 |
| 2023-03-22 | 2023-03-20 | 4.056 | 5,738,199 | -13,659 | 0.33% | 23,273,541 |
| 2023-03-21 | 2023-03-17 | 4.056 | 5,751,858 | -10,244 | 0.34% | 23,328,940 |
| 2023-03-20 | 2023-03-16 | 4.012 | 5,762,102 | +28,001 | 0.34% | 23,117,379 |
| 2023-03-17 | 2023-03-15 | 4.041 | 5,734,101 | -20,489 | 0.33% | 23,172,960 |
| 2023-03-16 | 2023-03-14 | 3.968 | 5,754,590 | +13,659 | 0.34% | 22,834,461 |
| 2023-03-15 | 2023-03-13 | 4.027 | 5,740,931 | +8,879 | 0.33% | 23,116,501 |
| 2023-03-14 | 2023-03-10 | 3.983 | 5,732,052 | +49,173 | 0.33% | 22,828,959 |
| 2023-03-13 | 2023-03-09 | 4.041 | 5,682,879 | -10,245 | 0.33% | 22,965,958 |
| 2023-03-10 | 2023-03-08 | 4.071 | 5,693,124 | +171,422 | 0.33% | 23,174,081 |
| 2023-03-09 | 2023-03-07 | 4.085 | 5,521,702 | +46,441 | 0.32% | 22,557,151 |
| 2023-03-08 | 2023-03-06 | 4.100 | 5,475,261 | +6,830 | 0.32% | 22,447,601 |
| 2023-03-07 | 2023-03-03 | 4.100 | 5,468,431 | -17,074 | 0.32% | 22,419,600 |
| 2023-03-03 | 2023-03-01 | 4.027 | 5,485,505 | +683 | 0.32% | 22,088,000 |
| 2023-03-02 | 2023-02-28 | 3.968 | 5,484,822 | +13,659 | 0.32% | 21,764,010 |
| 2023-02-28 | 2023-02-24 | 3.983 | 5,471,163 | +131,811 | 0.32% | 21,789,920 |
| 2023-02-27 | 2023-02-23 | 4.012 | 5,339,352 | +30,050 | 0.31% | 21,421,319 |
| 2023-02-24 | 2023-02-22 | 4.041 | 5,309,302 | +12,293 | 0.31% | 21,456,239 |
| 2023-02-23 | 2023-02-21 | 4.056 | 5,297,009 | -204,887 | 0.31% | 21,484,120 |
| 2023-02-16 | 2023-02-14 | 4.071 | 5,501,896 | -10,244 | 0.32% | 22,395,680 |
| 2023-02-07 | 2023-02-03 | 4.129 | 5,512,140 | +6,829 | 0.32% | 22,760,219 |
| 2023-01-31 | 2023-01-27 | 4.261 | 5,505,311 | -10,927 | 0.32% | 23,457,511 |
| 2023-01-30 | 2023-01-26 | 4.276 | 5,516,238 | -33,465 | 0.32% | 23,584,840 |
| 2023-01-27 | 2023-01-20 | 4.100 | 5,549,703 | -6,147 | 0.32% | 22,752,800 |
| 2023-01-26 | 2023-01-19 | 4.071 | 5,555,850 | +6,830 | 0.32% | 22,615,302 |
| 2023-01-20 | 2023-01-18 | 4.041 | 5,549,020 | +17,074 | 0.32% | 22,425,000 |
| 2023-01-19 | 2023-01-17 | 4.027 | 5,531,946 | +13,659 | 0.32% | 22,275,000 |
| 2023-01-18 | 2023-01-16 | 4.056 | 5,518,287 | +10,927 | 0.32% | 22,381,600 |
| 2023-01-17 | 2023-01-13 | 4.012 | 5,507,360 | -3,414 | 0.32% | 22,095,362 |
| 2023-01-13 | 2023-01-11 | 3.997 | 5,510,774 | +13,659 | 0.32% | 22,028,368 |
| 2023-01-12 | 2023-01-10 | 3.997 | 5,497,115 | -6,830 | 0.32% | 21,973,769 |
| 2023-01-11 | 2023-01-09 | 4.012 | 5,503,945 | -21,171 | 0.32% | 22,081,661 |
| 2023-01-10 | 2023-01-06 | 3.983 | 5,525,116 | -40,295 | 0.32% | 22,004,798 |
| 2023-01-09 | 2023-01-05 | 3.997 | 5,565,411 | +13,659 | 0.32% | 22,246,770 |
| 2023-01-05 | 2023-01-03 | 3.953 | 5,551,752 | -68,295 | 0.32% | 21,948,301 |
| 2023-01-03 | 2022-12-29 | 3.895 | 5,620,047 | -15,025 | 0.33% | 21,889,138 |
| 2022-12-28 | 2022-12-22 | 3.822 | 5,635,072 | -29,368 | 0.33% | 21,535,108 |
| 2022-12-22 | 2022-12-20 | 3.807 | 5,664,440 | +25,953 | 0.33% | 21,564,402 |
| 2022-12-19 | 2022-12-15 | 3.822 | 5,638,487 | +25,269 | 0.33% | 21,548,159 |
| 2022-12-15 | 2022-12-13 | 3.836 | 5,613,218 | +8,196 | 0.33% | 21,533,781 |
| 2022-12-14 | 2022-12-12 | 3.851 | 5,605,022 | +34,147 | 0.33% | 21,584,409 |
| 2022-12-12 | 2022-12-08 | 3.836 | 5,570,875 | -13,659 | 0.32% | 21,371,342 |
| 2022-12-09 | 2022-12-07 | 3.792 | 5,584,534 | +68,979 | 0.33% | 21,178,431 |
| 2022-12-08 | 2022-12-06 | 3.851 | 5,515,555 | -6,830 | 0.32% | 21,239,880 |
| 2022-12-07 | 2022-12-05 | 3.851 | 5,522,385 | -43,026 | 0.32% | 21,266,181 |
| 2022-12-06 | 2022-12-02 | 3.778 | 5,565,411 | -68,296 | 0.32% | 21,024,420 |
| 2022-12-02 | 2022-11-30 | 3.822 | 5,633,707 | -8,195 | 0.33% | 21,529,892 |
| 2022-12-01 | 2022-11-29 | 3.807 | 5,641,902 | -10,244 | 0.33% | 21,478,600 |
| 2022-11-30 | 2022-11-28 | 3.704 | 5,652,146 | +19,122 | 0.33% | 20,938,279 |
| 2022-11-29 | 2022-11-25 | 3.763 | 5,633,024 | -58,051 | 0.33% | 21,197,362 |
| 2022-11-25 | 2022-11-23 | 3.675 | 5,691,075 | -34,148 | 0.33% | 20,915,831 |
| 2022-11-24 | 2022-11-22 | 3.602 | 5,725,223 | +198,741 | 0.33% | 20,622,181 |
| 2022-11-23 | 2022-11-21 | 3.675 | 5,526,482 | +19,122 | 0.32% | 20,310,919 |
| 2022-11-21 | 2022-11-17 | 3.704 | 5,507,360 | +13,660 | 0.32% | 20,401,921 |
| 2022-11-18 | 2022-11-16 | 3.719 | 5,493,700 | +10,244 | 0.32% | 20,431,758 |
| 2022-11-17 | 2022-11-15 | 3.778 | 5,483,456 | +683 | 0.32% | 20,714,819 |
| 2022-11-14 | 2022-11-10 | 3.617 | 5,482,773 | +43,026 | 0.32% | 19,829,159 |
| 2022-11-09 | 2022-11-07 | 3.675 | 5,439,747 | +13,659 | 0.32% | 19,992,150 |
| 2022-11-04 | 2022-11-02 | 3.543 | 5,426,088 | -27,318 | 0.32% | 19,226,901 |
| 2022-11-03 | 2022-11-01 | 3.529 | 5,453,406 | -20,489 | 0.32% | 19,243,850 |
| 2022-11-02 | 2022-10-31 | 3.485 | 5,473,895 | +27,319 | 0.32% | 19,075,701 |
| 2022-11-01 | 2022-10-28 | 3.573 | 5,446,576 | +15,025 | 0.32% | 19,458,998 |
| 2022-10-27 | 2022-10-25 | 3.661 | 5,431,551 | +28,001 | 0.32% | 19,882,498 |
| 2022-10-26 | 2022-10-24 | 3.661 | 5,403,550 | +6,829 | 0.31% | 19,779,999 |
| 2022-10-25 | 2022-10-21 | 3.778 | 5,396,721 | -3,414 | 0.31% | 20,387,161 |
| 2022-10-24 | 2022-10-20 | 3.763 | 5,400,135 | -6,830 | 0.31% | 20,320,988 |
| 2022-10-20 | 2022-10-18 | 3.807 | 5,406,965 | -13,659 | 0.31% | 20,584,200 |
| 2022-10-19 | 2022-10-17 | 3.763 | 5,420,624 | -20,489 | 0.32% | 20,398,089 |
| 2022-10-18 | 2022-10-14 | 3.763 | 5,441,113 | -6,829 | 0.32% | 20,475,191 |
| 2022-10-13 | 2022-10-11 | 3.748 | 5,447,942 | -28,685 | 0.32% | 20,421,118 |
| 2022-10-12 | 2022-10-10 | 3.748 | 5,476,627 | +35,514 | 0.32% | 20,528,642 |
| 2022-10-11 | 2022-10-07 | 3.836 | 5,441,113 | -68,295 | 0.32% | 20,873,541 |
| 2022-10-10 | 2022-10-06 | 3.807 | 5,509,408 | -13,660 | 0.32% | 20,974,198 |
| 2022-10-07 | 2022-10-05 | 3.778 | 5,523,068 | -10,927 | 0.32% | 20,864,461 |
| 2022-10-05 | 2022-09-30 | 3.734 | 5,533,995 | -40,977 | 0.32% | 20,662,650 |
| 2022-10-03 | 2022-09-29 | 3.631 | 5,574,972 | -122,932 | 0.32% | 20,244,239 |
| 2022-09-28 | 2022-09-26 | 3.763 | 5,697,904 | -6,830 | 0.33% | 21,441,508 |
| 2022-09-19 | 2022-09-15 | 3.924 | 5,704,734 | +13,659 | 0.33% | 22,386,040 |
| 2022-09-16 | 2022-09-14 | 3.909 | 5,691,075 | +20,489 | 0.33% | 22,249,111 |
| 2022-09-15 | 2022-09-13 | 3.924 | 5,670,586 | +34,148 | 0.33% | 22,252,039 |
| 2022-09-09 | 2022-09-07 | 3.953 | 5,636,438 | -4,781 | 0.33% | 22,283,099 |
| 2022-09-08 | 2022-09-06 | 3.997 | 5,641,219 | +683 | 0.33% | 22,549,800 |
| 2022-09-01 | 2022-08-30 | 3.983 | 5,640,536 | -34,148 | 0.33% | 22,464,480 |
| 2022-08-29 | 2022-08-25 | 3.924 | 5,674,684 | -3,415 | 0.33% | 22,268,120 |
| 2022-08-26 | 2022-08-24 | 3.895 | 5,678,099 | -13,659 | 0.33% | 22,115,241 |
| 2022-08-24 | 2022-08-22 | 3.939 | 5,691,758 | -6,829 | 0.33% | 22,418,461 |
| 2022-08-19 | 2022-08-17 | 3.924 | 5,698,587 | +34,147 | 0.33% | 22,361,919 |
| 2022-08-17 | 2022-08-15 | 3.939 | 5,664,440 | +34,148 | 0.33% | 22,310,862 |
| 2022-08-15 | 2022-08-11 | 3.968 | 5,630,292 | -34,148 | 0.33% | 22,341,241 |
| 2022-08-04 | 2022-08-02 | 3.924 | 5,664,440 | +6,830 | 0.33% | 22,227,922 |
| 2022-08-03 | 2022-08-01 | 3.983 | 5,657,610 | +34,148 | 0.33% | 22,532,480 |
| 2022-08-01 | 2022-07-28 | 4.071 | 5,623,462 | -6,830 | 0.33% | 22,890,519 |
| 2022-07-28 | 2022-07-26 | 4.085 | 5,630,292 | -2,049 | 0.33% | 23,000,761 |
| 2022-07-14 | 2022-07-12 | 4.114 | 5,632,341 | +683 | 0.33% | 23,174,072 |
| 2022-07-11 | 2022-07-07 | 4.056 | 5,631,658 | +61,466 | 0.33% | 22,841,421 |
| 2022-07-07 | 2022-07-05 | 4.114 | 5,570,192 | -3,414 | 0.32% | 22,918,362 |
| 2022-07-06 | 2022-07-04 | 4.114 | 5,573,606 | +6,829 | 0.32% | 22,932,408 |
| 2022-07-05 | 2022-06-30 | 4.129 | 5,566,777 | -79,223 | 0.32% | 22,985,821 |
| 2022-07-04 | 2022-06-29 | 4.158 | 5,646,000 | -3,415 | 0.33% | 23,478,281 |
| 2022-06-27 | 2022-06-23 | 4.158 | 5,649,415 | +15,708 | 0.33% | 23,492,482 |
| 2022-06-21 | 2022-06-17 | 4.100 | 5,633,707 | -88,784 | 0.33% | 23,097,202 |
| 2022-06-17 | 2022-06-15 | 4.144 | 5,722,491 | +6,830 | 0.33% | 23,712,571 |
| 2022-06-16 | 2022-06-14 | 4.129 | 5,715,661 | -13,659 | 0.33% | 23,600,579 |
| 2022-06-15 | 2022-06-13 | 4.114 | 5,729,320 | -2,732 | 0.33% | 23,573,088 |
| 2022-06-14 | 2022-06-10 | 4.129 | 5,732,052 | -6,830 | 0.33% | 23,668,259 |
| 2022-06-13 | 2022-06-09 | 4.129 | 5,738,882 | -3,415 | 0.33% | 23,696,461 |
| 2022-06-08 | 2022-06-06 | 4.144 | 5,742,297 | -3,414 | 0.33% | 23,794,642 |
| 2022-06-06 | 2022-06-01 | 4.173 | 5,745,711 | -32,099 | 0.33% | 23,977,049 |
| 2022-06-02 | 2022-05-31 | 4.114 | 5,777,810 | -13,659 | 0.34% | 23,772,599 |
| 2022-06-01 | 2022-05-30 | 4.114 | 5,791,469 | -102,444 | 0.34% | 23,828,798 |
| 2022-05-31 | 2022-05-27 | 5.497 | 5,893,913 | -26,635 | 0.34% | 32,398,857 |
| 2022-05-30 | 2022-05-26 | 5.533 | 5,920,548 | +1,163,377 | 0.34% | 32,760,801 |
| 2022-05-27 | 2022-05-25 | 5.570 | 4,757,171 | +10,988 | 0.34% | 26,496,543 |
| 2022-05-25 | 2022-05-23 | 5.588 | 4,746,183 | +16,482 | 0.34% | 26,521,732 |
| 2022-05-24 | 2022-05-20 | 5.570 | 4,729,701 | +3,296 | 0.34% | 26,343,540 |
| 2022-05-20 | 2022-05-18 | 5.479 | 4,726,405 | +82,409 | 0.34% | 25,895,032 |
| 2022-05-19 | 2022-05-17 | 5.479 | 4,643,996 | +109,878 | 0.34% | 25,443,529 |
| 2022-05-17 | 2022-05-13 | 5.461 | 4,534,118 | -21,976 | 0.33% | 24,759,000 |
| 2022-05-16 | 2022-05-12 | 5.424 | 4,556,094 | +24,723 | 0.33% | 24,713,142 |
| 2022-05-13 | 2022-05-11 | 5.442 | 4,531,371 | -67,575 | 0.33% | 24,661,519 |
| 2022-05-12 | 2022-05-10 | 5.479 | 4,598,946 | +24,722 | 0.33% | 25,196,709 |
| 2022-05-11 | 2022-05-06 | 5.479 | 4,574,224 | +28,569 | 0.33% | 25,061,263 |
| 2022-05-05 | 2022-05-03 | 5.552 | 4,545,655 | +184,595 | 0.33% | 25,235,699 |
| 2022-05-04 | 2022-04-29 | 5.570 | 4,361,060 | -41,204 | 0.32% | 24,290,279 |
| 2022-05-03 | 2022-04-28 | 5.497 | 4,402,264 | -75,267 | 0.32% | 24,199,258 |
| 2022-04-29 | 2022-04-27 | 5.424 | 4,477,531 | +9,340 | 0.32% | 24,287,001 |
| 2022-04-28 | 2022-04-26 | 5.351 | 4,468,191 | +49,445 | 0.32% | 23,911,019 |
| 2022-04-27 | 2022-04-25 | 5.424 | 4,418,746 | +78,013 | 0.32% | 23,968,140 |
| 2022-04-26 | 2022-04-22 | 5.606 | 4,340,733 | +7,692 | 0.31% | 24,335,082 |
| 2022-04-25 | 2022-04-21 | 5.570 | 4,333,041 | +54,939 | 0.31% | 24,134,219 |
| 2022-04-22 | 2022-04-20 | 5.643 | 4,278,102 | -45,050 | 0.31% | 24,139,699 |
| 2022-04-19 | 2022-04-13 | 5.643 | 4,323,152 | -2,747 | 0.31% | 24,393,899 |
| 2022-04-14 | 2022-04-12 | 5.606 | 4,325,899 | +8,241 | 0.31% | 24,251,919 |
| 2022-04-13 | 2022-04-11 | 5.643 | 4,317,658 | +15,383 | 0.31% | 24,362,898 |
| 2022-04-11 | 2022-04-07 | 5.606 | 4,302,275 | +5,494 | 0.31% | 24,119,478 |
| 2022-04-08 | 2022-04-06 | 5.715 | 4,296,781 | +29,667 | 0.31% | 24,557,937 |
| 2022-04-07 | 2022-04-04 | 5.679 | 4,267,114 | +21,975 | 0.31% | 24,233,038 |
| 2022-04-06 | 2022-04-01 | 5.661 | 4,245,139 | -4,395 | 0.31% | 24,030,971 |
| 2022-04-04 | 2022-03-31 | 5.606 | 4,249,534 | +11,537 | 0.31% | 23,823,801 |
| 2022-04-01 | 2022-03-30 | 5.479 | 4,237,997 | +30,217 | 0.31% | 23,219,142 |
| 2022-03-31 | 2022-03-29 | 5.370 | 4,207,780 | -1,648 | 0.30% | 22,594,049 |
| 2022-03-29 | 2022-03-25 | 5.333 | 4,209,428 | +16,481 | 0.30% | 22,449,658 |
| 2022-03-28 | 2022-03-24 | 5.279 | 4,192,947 | -81,859 | 0.30% | 22,132,802 |
| 2022-03-25 | 2022-03-23 | 5.260 | 4,274,806 | -27,469 | 0.31% | 22,487,091 |
| 2022-03-24 | 2022-03-22 | 5.260 | 4,302,275 | +10,987 | 0.31% | 22,631,588 |
| 2022-03-23 | 2022-03-21 | 5.151 | 4,291,288 | +1,649 | 0.31% | 22,105,132 |
| 2022-03-21 | 2022-03-17 | 5.151 | 4,289,639 | -25,822 | 0.31% | 22,096,638 |
| 2022-03-18 | 2022-03-16 | 4.987 | 4,315,461 | -5,494 | 0.31% | 21,522,701 |
| 2022-03-17 | 2022-03-15 | 4.860 | 4,320,955 | +35,161 | 0.31% | 20,999,552 |
| 2022-03-16 | 2022-03-14 | 5.097 | 4,285,794 | -41,753 | 0.31% | 21,842,802 |
| 2022-03-15 | 2022-03-11 | 5.169 | 4,327,547 | -43,952 | 0.31% | 22,370,678 |
| 2022-03-11 | 2022-03-09 | 5.133 | 4,371,499 | +146,688 | 0.32% | 22,438,742 |
| 2022-03-10 | 2022-03-08 | 5.151 | 4,224,811 | +5,494 | 0.31% | 21,762,698 |
| 2022-03-09 | 2022-03-07 | 5.188 | 4,219,317 | +16,481 | 0.31% | 21,887,998 |
| 2022-03-08 | 2022-03-04 | 5.297 | 4,202,836 | -19,228 | 0.30% | 22,261,502 |
| 2022-03-07 | 2022-03-03 | 5.333 | 4,222,064 | -57,686 | 0.31% | 22,517,048 |
| 2022-03-04 | 2022-03-02 | 5.260 | 4,279,750 | +21,426 | 0.31% | 22,513,098 |
| 2022-03-03 | 2022-03-01 | 5.260 | 4,258,324 | -28,019 | 0.31% | 22,400,389 |
| 2022-03-02 | 2022-02-28 | 5.242 | 4,286,343 | +27,469 | 0.31% | 22,469,760 |
| 2022-03-01 | 2022-02-25 | 5.260 | 4,258,874 | +2,747 | 0.31% | 22,403,283 |
| 2022-02-28 | 2022-02-24 | 5.315 | 4,256,127 | -42,852 | 0.31% | 22,621,242 |
| 2022-02-24 | 2022-02-22 | 5.406 | 4,298,979 | +57,686 | 0.31% | 23,240,250 |
| 2022-02-23 | 2022-02-21 | 5.442 | 4,241,293 | +5,494 | 0.31% | 23,082,800 |
| 2022-02-21 | 2022-02-17 | 5.424 | 4,235,799 | +54,390 | 0.31% | 22,975,799 |
| 2022-02-18 | 2022-02-16 | 5.479 | 4,181,409 | -8,241 | 0.30% | 22,909,107 |
| 2022-02-17 | 2022-02-15 | 5.370 | 4,189,650 | +30,216 | 0.30% | 22,496,698 |
| 2022-02-16 | 2022-02-14 | 5.479 | 4,159,434 | +5,494 | 0.30% | 22,788,711 |
| 2022-02-15 | 2022-02-11 | 5.497 | 4,153,940 | +51,643 | 0.30% | 22,834,220 |
| 2022-02-11 | 2022-02-09 | 5.424 | 4,102,297 | +120,866 | 0.30% | 22,251,658 |
| 2022-02-10 | 2022-02-08 | 5.442 | 3,981,431 | +8,790 | 0.29% | 21,668,528 |
| 2022-02-08 | 2022-02-04 | 5.333 | 3,972,641 | -36,260 | 0.29% | 21,186,829 |
| 2022-02-07 | 2022-01-31 | 5.188 | 4,008,901 | +33,513 | 0.29% | 20,796,450 |
| 2022-02-04 | 2022-01-27 | 5.242 | 3,975,388 | +45,599 | 0.29% | 20,839,679 |
| 2022-01-27 | 2022-01-25 | 5.260 | 3,929,789 | +9,340 | 0.28% | 20,672,171 |
| 2022-01-26 | 2022-01-24 | 5.333 | 3,920,449 | +38,457 | 0.28% | 20,908,479 |
| 2022-01-25 | 2022-01-21 | 5.333 | 3,881,992 | +5,494 | 0.28% | 20,703,381 |
| 2022-01-24 | 2022-01-20 | 5.370 | 3,876,498 | -16,482 | 0.28% | 20,815,201 |
| 2022-01-21 | 2022-01-19 | 5.370 | 3,892,980 | +50,544 | 0.28% | 20,903,702 |
| 2022-01-19 | 2022-01-17 | 5.242 | 3,842,436 | +15,383 | 0.28% | 20,142,722 |
| 2022-01-18 | 2022-01-14 | 5.242 | 3,827,053 | +21,976 | 0.28% | 20,062,081 |
| 2022-01-17 | 2022-01-13 | 5.315 | 3,805,077 | -714,208 | 0.28% | 20,223,919 |
| 2022-01-07 | 2022-01-05 | 5.097 | 4,519,285 | +10,988 | 0.33% | 23,032,802 |
| 2022-01-05 | 2022-01-03 | 5.151 | 4,508,297 | -17,580 | 0.33% | 23,222,982 |
| 2022-01-04 | 2021-12-31 | 5.042 | 4,525,877 | -42,303 | 0.33% | 22,819,259 |
| 2022-01-03 | 2021-12-29 | 5.024 | 4,568,180 | +2,747 | 0.33% | 22,949,399 |
| 2021-12-30 | 2021-12-28 | 4.987 | 4,565,433 | -27,470 | 0.33% | 22,769,399 |
| 2021-12-23 | 2021-12-21 | 4.878 | 4,592,903 | -65,927 | 0.33% | 22,404,801 |
| 2021-12-22 | 2021-12-20 | 4.824 | 4,658,830 | +227,997 | 0.34% | 22,472,002 |
| 2021-12-20 | 2021-12-16 | 4.915 | 4,430,833 | -21,426 | 0.32% | 21,775,502 |
| 2021-12-15 | 2021-12-13 | 4.951 | 4,452,259 | +7,142 | 0.32% | 22,042,881 |
| 2021-12-09 | 2021-12-07 | 4.969 | 4,445,117 | +176,904 | 0.32% | 22,088,431 |
| 2021-12-08 | 2021-12-06 | 4.933 | 4,268,213 | +10,988 | 0.31% | 21,053,989 |
| 2021-12-07 | 2021-12-03 | 4.987 | 4,257,225 | +10,987 | 0.31% | 21,232,258 |
| 2021-12-06 | 2021-12-02 | 4.969 | 4,246,238 | +63,180 | 0.31% | 21,100,172 |
| 2021-12-03 | 2021-12-01 | 4.860 | 4,183,058 | +120,317 | 0.30% | 20,329,382 |
| 2021-12-02 | 2021-11-30 | 4.842 | 4,062,741 | +5,494 | 0.29% | 19,670,699 |
| 2021-12-01 | 2021-11-29 | 4.787 | 4,057,247 | +106,581 | 0.29% | 19,422,549 |
| 2021-11-30 | 2021-11-26 | 4.805 | 3,950,666 | +12,087 | 0.29% | 18,984,242 |
| 2021-11-29 | 2021-11-25 | 4.860 | 3,938,579 | +5,494 | 0.29% | 19,141,230 |
| 2021-11-26 | 2021-11-24 | 4.878 | 3,933,085 | +17,580 | 0.28% | 19,186,120 |
| 2021-11-25 | 2021-11-23 | 4.951 | 3,915,505 | -6,043 | 0.28% | 19,385,442 |
| 2021-11-24 | 2021-11-22 | 4.915 | 3,921,548 | +21,976 | 0.28% | 19,272,601 |
| 2021-11-22 | 2021-11-18 | 4.951 | 3,899,572 | +50,544 | 0.28% | 19,306,559 |
| 2021-11-17 | 2021-11-15 | 5.006 | 3,849,028 | +27,469 | 0.28% | 19,266,498 |
| 2021-11-16 | 2021-11-12 | 5.078 | 3,821,559 | -7,691 | 0.28% | 19,407,241 |
| 2021-11-12 | 2021-11-10 | 4.969 | 3,829,250 | -131,854 | 0.28% | 19,028,098 |
| 2021-11-11 | 2021-11-09 | 4.987 | 3,961,104 | +159,323 | 0.29% | 19,755,400 |
| 2021-11-09 | 2021-11-05 | 4.969 | 3,801,781 | -134,051 | 0.28% | 18,891,601 |
| 2021-11-08 | 2021-11-04 | 4.987 | 3,935,832 | +24,723 | 0.29% | 19,629,360 |
| 2021-11-04 | 2021-11-02 | 5.060 | 3,911,109 | +335,128 | 0.28% | 19,790,818 |
| 2021-11-03 | 2021-11-01 | 5.151 | 3,575,981 | -11,538 | 0.26% | 18,420,468 |
| 2021-11-02 | 2021-10-29 | 5.097 | 3,587,519 | +27,470 | 0.26% | 18,284,002 |
| 2021-11-01 | 2021-10-28 | 5.024 | 3,560,049 | +9,340 | 0.26% | 17,884,800 |
| 2021-10-22 | 2021-10-20 | 5.115 | 3,550,709 | -21,976 | 0.26% | 18,161,028 |
| 2021-10-20 | 2021-10-18 | 5.078 | 3,572,685 | +10,988 | 0.26% | 18,143,370 |
| 2021-10-19 | 2021-10-15 | 5.097 | 3,561,697 | +164,817 | 0.26% | 18,152,399 |
| 2021-10-18 | 2021-10-12 | 5.169 | 3,396,880 | +329,634 | 0.25% | 17,559,719 |
| 2021-10-12 | 2021-10-08 | 5.169 | 3,067,246 | -21,976 | 0.22% | 15,855,720 |
| 2021-10-11 | 2021-10-07 | 5.115 | 3,089,222 | +27,470 | 0.22% | 15,800,632 |
| 2021-10-08 | 2021-10-06 | 5.078 | 3,061,752 | +31,315 | 0.22% | 15,548,670 |
| 2021-10-07 | 2021-10-05 | 5.097 | 3,030,437 | +5,494 | 0.22% | 15,444,801 |
| 2021-10-06 | 2021-10-04 | 5.151 | 3,024,943 | -32,963 | 0.22% | 15,581,980 |
| 2021-09-29 | 2021-09-27 | 5.060 | 3,057,906 | +21,975 | 0.22% | 15,473,478 |
| 2021-09-28 | 2021-09-24 | 5.060 | 3,035,931 | +27,470 | 0.22% | 15,362,281 |
| 2021-09-27 | 2021-09-23 | 5.151 | 3,008,461 | +38,457 | 0.22% | 15,497,079 |
| 2021-09-23 | 2021-09-20 | 5.024 | 2,970,004 | -6,043 | 0.22% | 14,920,561 |
| 2021-09-21 | 2021-09-17 | 5.333 | 2,976,047 | +8,241 | 0.22% | 15,871,809 |
| 2021-09-20 | 2021-09-16 | 5.333 | 2,967,806 | -3,297 | 0.21% | 15,827,858 |
| 2021-09-17 | 2021-09-15 | 5.406 | 2,971,103 | +3,297 | 0.22% | 16,061,762 |
| 2021-09-13 | 2021-09-09 | 5.442 | 2,967,806 | -550 | 0.21% | 16,151,978 |
| 2021-09-10 | 2021-09-08 | 5.515 | 2,968,356 | +16,482 | 0.21% | 16,371,092 |
| 2021-09-03 | 2021-09-01 | 5.442 | 2,951,874 | +13,735 | 0.21% | 16,065,270 |
| 2021-08-04 | 2021-08-02 | 5.333 | 2,938,139 | -42,853 | 0.21% | 15,669,639 |
| 2021-08-02 | 2021-07-29 | 5.242 | 2,980,992 | +16,482 | 0.22% | 15,626,882 |
| 2021-07-29 | 2021-07-27 | 5.206 | 2,964,510 | +14,284 | 0.21% | 15,432,560 |
| 2021-07-19 | 2021-07-15 | 5.552 | 2,950,226 | -34,611 | 0.21% | 16,378,501 |
| 2021-07-13 | 2021-07-09 | 5.479 | 2,984,837 | -46,149 | 0.22% | 16,353,328 |
| 2021-07-12 | 2021-07-08 | 5.533 | 3,030,986 | -8,241 | 0.22% | 16,771,679 |
| 2021-07-06 | 2021-07-02 | 5.570 | 3,039,227 | +51,643 | 0.22% | 16,927,920 |
| 2021-07-05 | 2021-06-30 | 5.588 | 2,987,584 | +3,845 | 0.22% | 16,694,658 |
| 2021-07-02 | 2021-06-29 | 5.643 | 2,983,739 | +3,846 | 0.22% | 16,836,102 |
| 2021-06-25 | 2021-06-23 | 5.679 | 2,979,893 | +10,988 | 0.22% | 16,922,880 |
| 2021-06-23 | 2021-06-21 | 5.734 | 2,968,905 | +27,469 | 0.22% | 17,022,599 |
| 2021-06-17 | 2021-06-15 | 5.825 | 2,941,436 | +2,198 | 0.21% | 17,132,802 |
| 2021-06-16 | 2021-06-11 | 5.952 | 2,939,238 | -10,988 | 0.21% | 17,494,500 |
| 2021-06-03 | 2021-06-01 | 5.952 | 2,950,226 | +13,186 | 0.21% | 17,559,901 |
| 2021-06-02 | 2021-05-31 | 6.919 | 2,937,040 | +1,648 | 0.21% | 20,320,052 |
| 2021-06-01 | 2021-05-28 | 7.057 | 2,935,392 | +255,158 | 0.21% | 20,713,667 |
| 2021-05-26 | 2021-05-24 | 6.781 | 2,680,234 | -2,030 | 0.21% | 18,173,518 |
| 2021-05-25 | 2021-05-21 | 6.800 | 2,682,264 | -10,146 | 0.21% | 18,240,152 |
| 2021-05-21 | 2021-05-18 | 6.800 | 2,692,410 | +19,786 | 0.21% | 18,309,148 |
| 2021-05-20 | 2021-05-17 | 6.800 | 2,672,624 | -7,610 | 0.21% | 18,174,598 |
| 2021-05-18 | 2021-05-14 | 6.840 | 2,680,234 | -134,443 | 0.21% | 18,332,008 |
| 2021-05-17 | 2021-05-13 | 6.702 | 2,814,677 | +101,466 | 0.22% | 18,863,198 |
| 2021-05-14 | 2021-05-12 | 6.741 | 2,713,211 | +15,220 | 0.21% | 18,290,161 |
| 2021-05-13 | 2021-05-11 | 6.820 | 2,697,991 | -22,830 | 0.21% | 18,400,280 |
| 2021-05-11 | 2021-05-07 | 6.603 | 2,720,821 | -15,220 | 0.21% | 17,966,051 |
| 2021-05-10 | 2021-05-06 | 6.544 | 2,736,041 | -10,146 | 0.21% | 17,904,761 |
| 2021-05-07 | 2021-05-05 | 6.524 | 2,746,187 | +5,073 | 0.22% | 17,917,027 |
| 2021-05-06 | 2021-05-04 | 6.465 | 2,741,114 | +10,146 | 0.21% | 17,721,839 |
| 2021-05-05 | 2021-05-03 | 6.505 | 2,730,968 | +13,698 | 0.21% | 17,763,903 |
| 2021-05-04 | 2021-04-30 | 6.505 | 2,717,270 | +16,742 | 0.21% | 17,674,803 |
| 2021-05-03 | 2021-04-29 | 6.603 | 2,700,528 | -42,108 | 0.21% | 17,832,053 |
| 2021-04-30 | 2021-04-28 | 6.485 | 2,742,636 | +51,748 | 0.22% | 17,785,739 |
| 2021-04-29 | 2021-04-27 | 6.485 | 2,690,888 | +25,366 | 0.21% | 17,450,158 |
| 2021-04-27 | 2021-04-23 | 6.603 | 2,665,522 | +5,074 | 0.21% | 17,600,902 |
| 2021-04-26 | 2021-04-22 | 6.583 | 2,660,448 | +15,220 | 0.21% | 17,514,958 |
| 2021-04-23 | 2021-04-21 | 6.623 | 2,645,228 | -5,074 | 0.21% | 17,519,037 |
| 2021-04-22 | 2021-04-20 | 6.682 | 2,650,302 | +7,610 | 0.21% | 17,709,362 |
| 2021-04-21 | 2021-04-19 | 6.643 | 2,642,692 | -10,146 | 0.21% | 17,554,332 |
| 2021-04-20 | 2021-04-16 | 6.623 | 2,652,838 | +55,299 | 0.21% | 17,569,437 |
| 2021-04-19 | 2021-04-15 | 6.544 | 2,597,539 | +5,073 | 0.20% | 16,998,399 |
| 2021-04-15 | 2021-04-13 | 6.524 | 2,592,466 | +31,455 | 0.20% | 16,914,101 |
| 2021-04-13 | 2021-04-09 | 6.583 | 2,561,011 | +1,014 | 0.20% | 16,860,318 |
| 2021-04-12 | 2021-04-08 | 6.623 | 2,559,997 | -10,146 | 0.20% | 16,954,562 |
| 2021-04-09 | 2021-04-07 | 6.603 | 2,570,143 | -1,015 | 0.20% | 16,971,098 |
| 2021-04-08 | 2021-04-01 | 6.623 | 2,571,158 | +4,059 | 0.20% | 17,028,480 |
| 2021-04-07 | 2021-03-31 | 6.603 | 2,567,099 | +2,029 | 0.20% | 16,950,998 |
| 2021-03-31 | 2021-03-29 | 7.135 | 2,565,070 | +5,073 | 0.20% | 18,302,720 |
| 2021-03-26 | 2021-03-24 | 6.958 | 2,559,997 | -507 | 0.20% | 17,812,382 |
| 2021-03-25 | 2021-03-23 | 7.135 | 2,560,504 | -6,595 | 0.20% | 18,270,140 |
| 2021-03-24 | 2021-03-22 | 7.175 | 2,567,099 | -5,074 | 0.20% | 18,418,398 |
| 2021-03-23 | 2021-03-19 | 7.057 | 2,572,173 | -10,146 | 0.20% | 18,150,603 |
| 2021-03-19 | 2021-03-17 | 7.155 | 2,582,319 | +5,073 | 0.20% | 18,476,698 |
| 2021-03-18 | 2021-03-16 | 7.116 | 2,577,246 | -25,367 | 0.20% | 18,338,800 |
| 2021-03-16 | 2021-03-12 | 6.978 | 2,602,613 | +6,596 | 0.20% | 18,160,203 |
| 2021-03-08 | 2021-03-04 | 6.800 | 2,596,017 | +2,029 | 0.20% | 17,653,648 |
| 2021-03-05 | 2021-03-03 | 6.820 | 2,593,988 | +507 | 0.20% | 17,690,981 |
| 2021-03-03 | 2021-03-01 | 6.662 | 2,593,481 | -30,947 | 0.20% | 17,278,563 |
| 2021-03-02 | 2021-02-26 | 6.741 | 2,624,428 | -6,595 | 0.21% | 17,691,661 |
| 2021-03-01 | 2021-02-25 | 6.879 | 2,631,023 | +6,595 | 0.21% | 18,099,139 |
| 2021-02-26 | 2021-02-24 | 6.761 | 2,624,428 | +136,980 | 0.21% | 17,743,391 |
| 2021-02-25 | 2021-02-23 | 6.958 | 2,487,448 | -12,684 | 0.20% | 17,307,589 |
| 2021-02-24 | 2021-02-22 | 6.859 | 2,500,132 | +508 | 0.20% | 17,149,443 |
| 2021-02-23 | 2021-02-19 | 6.938 | 2,499,624 | +16,234 | 0.20% | 17,343,039 |
| 2021-02-22 | 2021-02-18 | 6.958 | 2,483,390 | +20,294 | 0.19% | 17,279,353 |
| 2021-02-19 | 2021-02-17 | 7.254 | 2,463,096 | -5,074 | 0.19% | 17,866,398 |
| 2021-02-17 | 2021-02-11 | 6.820 | 2,468,170 | +18,772 | 0.19% | 16,832,903 |
| 2021-02-16 | 2021-02-09 | 6.682 | 2,449,398 | -1,522 | 0.19% | 16,366,918 |
| 2021-02-10 | 2021-02-08 | 6.741 | 2,450,920 | +1,522 | 0.19% | 16,522,018 |
| 2021-02-09 | 2021-02-05 | 6.820 | 2,449,398 | +4,566 | 0.19% | 16,704,878 |
| 2021-02-05 | 2021-02-03 | 6.741 | 2,444,832 | +5,073 | 0.19% | 16,480,978 |
| 2021-02-04 | 2021-02-02 | 6.702 | 2,439,759 | -16,742 | 0.19% | 16,350,600 |
| 2021-02-03 | 2021-02-01 | 6.682 | 2,456,501 | -33,991 | 0.19% | 16,414,380 |
| 2021-02-02 | 2021-01-29 | 6.583 | 2,490,492 | -45,660 | 0.20% | 16,396,059 |
| 2021-02-01 | 2021-01-28 | 6.623 | 2,536,152 | -5,073 | 0.20% | 16,796,640 |
| 2021-01-28 | 2021-01-26 | 6.702 | 2,541,225 | -44,646 | 0.20% | 17,030,597 |
| 2021-01-21 | 2021-01-19 | 6.800 | 2,585,871 | -25,366 | 0.20% | 17,584,653 |
| 2021-01-19 | 2021-01-15 | 6.623 | 2,611,237 | -11,161 | 0.20% | 17,293,919 |
| 2021-01-18 | 2021-01-14 | 6.465 | 2,622,398 | +3,551 | 0.21% | 16,954,317 |
| 2021-01-15 | 2021-01-13 | 6.426 | 2,618,847 | -8,625 | 0.21% | 16,828,119 |
| 2021-01-14 | 2021-01-12 | 6.406 | 2,627,472 | -7,610 | 0.21% | 16,831,751 |
| 2021-01-12 | 2021-01-08 | 6.150 | 2,635,082 | +5,074 | 0.21% | 16,205,281 |
| 2021-01-11 | 2021-01-07 | 6.150 | 2,630,008 | +5,073 | 0.21% | 16,174,077 |
| 2021-01-08 | 2021-01-06 | 6.170 | 2,624,935 | -2,537 | 0.21% | 16,194,619 |
| 2021-01-07 | 2021-01-05 | 6.150 | 2,627,472 | +5,074 | 0.21% | 16,158,481 |
| 2021-01-06 | 2021-01-04 | 6.110 | 2,622,398 | +17,756 | 0.21% | 16,023,897 |
| 2020-12-30 | 2020-12-28 | 6.071 | 2,604,642 | -1,015 | 0.20% | 15,812,721 |
| 2020-12-29 | 2020-12-24 | 6.032 | 2,605,657 | +5,074 | 0.20% | 15,716,163 |
| 2020-12-23 | 2020-12-21 | 6.091 | 2,600,583 | +4,566 | 0.20% | 15,839,339 |
| 2020-12-17 | 2020-12-15 | 6.071 | 2,596,017 | +2,536 | 0.20% | 15,760,359 |
| 2020-12-16 | 2020-12-14 | 6.150 | 2,593,481 | +5,074 | 0.20% | 15,949,443 |
| 2020-12-15 | 2020-12-11 | 6.170 | 2,588,407 | +1,014 | 0.20% | 15,969,258 |
| 2020-12-14 | 2020-12-10 | 6.209 | 2,587,393 | -3,551 | 0.20% | 16,065,003 |
| 2020-12-11 | 2020-12-09 | 6.248 | 2,590,944 | -5,073 | 0.20% | 16,189,191 |
| 2020-12-08 | 2020-12-04 | 6.465 | 2,596,017 | +13,698 | 0.20% | 16,783,759 |
| 2020-12-07 | 2020-12-03 | 6.623 | 2,582,319 | +7,610 | 0.20% | 17,102,398 |
| 2020-12-03 | 2020-12-01 | 6.702 | 2,574,709 | +4,566 | 0.20% | 17,254,998 |
| 2020-12-02 | 2020-11-30 | 6.544 | 2,570,143 | +10,146 | 0.20% | 16,819,118 |
| 2020-12-01 | 2020-11-27 | 6.564 | 2,559,997 | +3,552 | 0.20% | 16,803,182 |
| 2020-11-30 | 2020-11-26 | 6.367 | 2,556,445 | +12,176 | 0.20% | 16,275,968 |
| 2020-11-26 | 2020-11-24 | 6.268 | 2,544,269 | +1,522 | 0.20% | 15,947,698 |
| 2020-11-24 | 2020-11-20 | 6.308 | 2,542,747 | +6,088 | 0.20% | 16,038,398 |
| 2020-11-23 | 2020-11-19 | 6.367 | 2,536,659 | +3,551 | 0.20% | 16,149,997 |
| 2020-11-12 | 2020-11-10 | 6.583 | 2,533,108 | -507 | 0.20% | 16,676,620 |
| 2020-11-11 | 2020-11-09 | 6.505 | 2,533,615 | -3,552 | 0.20% | 16,480,197 |
| 2020-11-09 | 2020-11-05 | 6.367 | 2,537,167 | -5,073 | 0.20% | 16,153,232 |
| 2020-11-06 | 2020-11-04 | 6.229 | 2,542,240 | +3,551 | 0.20% | 15,834,760 |
| 2020-11-05 | 2020-11-03 | 6.386 | 2,538,689 | -1,522 | 0.20% | 16,212,962 |
| 2020-11-04 | 2020-11-02 | 6.189 | 2,540,211 | -11,161 | 0.20% | 15,721,982 |
| 2020-10-30 | 2020-10-28 | 6.130 | 2,551,372 | +3,551 | 0.20% | 15,640,190 |
| 2020-10-28 | 2020-10-23 | 6.426 | 2,547,821 | -25,366 | 0.20% | 16,371,722 |
| 2020-10-21 | 2020-10-19 | 6.091 | 2,573,187 | -14,713 | 0.20% | 15,672,478 |
| 2020-10-20 | 2020-10-16 | 6.130 | 2,587,900 | +11,161 | 0.20% | 15,864,111 |
| 2020-10-19 | 2020-10-15 | 5.913 | 2,576,739 | -50,733 | 0.20% | 15,237,002 |
| 2020-10-16 | 2020-10-14 | 5.874 | 2,627,472 | +12,176 | 0.21% | 15,433,421 |
| 2020-10-14 | 2020-10-09 | 5.677 | 2,615,296 | +6,088 | 0.21% | 14,846,401 |
| 2020-10-12 | 2020-10-08 | 5.834 | 2,609,208 | +1,015 | 0.20% | 15,223,281 |
| 2020-10-09 | 2020-10-07 | 5.696 | 2,608,193 | +167,419 | 0.20% | 14,857,489 |
| 2020-10-08 | 2020-10-06 | 5.736 | 2,440,774 | -1,522 | 0.19% | 14,000,012 |
| 2020-10-07 | 2020-10-05 | 5.480 | 2,442,296 | -7,102 | 0.19% | 13,382,922 |
| 2020-10-06 | 2020-09-30 | 5.618 | 2,449,398 | +1,522 | 0.19% | 13,759,798 |
| 2020-10-05 | 2020-09-29 | 5.657 | 2,447,876 | +8,117 | 0.19% | 13,847,748 |
| 2020-09-30 | 2020-09-28 | 5.775 | 2,439,759 | +4,059 | 0.19% | 14,090,370 |
| 2020-09-28 | 2020-09-24 | 5.696 | 2,435,700 | +3,551 | 0.19% | 13,874,888 |
| 2020-09-25 | 2020-09-23 | 5.775 | 2,432,149 | +3,551 | 0.19% | 14,046,420 |
| 2020-09-18 | 2020-09-16 | 6.051 | 2,428,598 | +5,074 | 0.19% | 14,696,092 |
| 2020-09-17 | 2020-09-15 | 6.051 | 2,423,524 | +33,991 | 0.19% | 14,665,388 |
| 2020-09-15 | 2020-09-11 | 6.209 | 2,389,533 | +3,551 | 0.19% | 14,836,499 |
| 2020-09-14 | 2020-09-10 | 6.229 | 2,385,982 | +50,733 | 0.19% | 14,861,481 |
| 2020-09-03 | 2020-09-01 | 6.268 | 2,335,249 | -17,756 | 0.18% | 14,637,542 |
| 2020-08-26 | 2020-08-24 | 6.603 | 2,353,005 | -2,030 | 0.18% | 15,537,298 |
| 2020-08-25 | 2020-08-21 | 6.603 | 2,355,035 | -2,029 | 0.18% | 15,550,703 |
| 2020-08-19 | 2020-08-17 | 6.662 | 2,357,064 | -9,132 | 0.18% | 15,703,481 |
| 2020-08-18 | 2020-08-14 | 6.445 | 2,366,196 | +16,742 | 0.19% | 15,251,281 |
| 2020-08-17 | 2020-08-13 | 6.308 | 2,349,454 | +5,073 | 0.18% | 14,819,200 |
| 2020-08-14 | 2020-08-12 | 6.406 | 2,344,381 | -5,073 | 0.18% | 15,018,252 |
| 2020-08-07 | 2020-08-05 | 6.209 | 2,349,454 | +32,977 | 0.18% | 14,587,650 |
| 2020-08-05 | 2020-08-03 | 6.209 | 2,316,477 | +169,448 | 0.18% | 14,382,898 |
| 2020-07-30 | 2020-07-28 | 6.229 | 2,147,029 | +10,147 | 0.17% | 13,373,123 |
| 2020-07-29 | 2020-07-27 | 6.170 | 2,136,882 | +5,073 | 0.17% | 13,183,561 |
| 2020-07-27 | 2020-07-23 | 6.367 | 2,131,809 | -5,073 | 0.17% | 13,572,463 |
| 2020-07-24 | 2020-07-22 | 6.386 | 2,136,882 | -13,698 | 0.17% | 13,646,881 |
| 2020-07-22 | 2020-07-20 | 6.465 | 2,150,580 | +507 | 0.17% | 13,903,921 |
| 2020-07-21 | 2020-07-17 | 6.268 | 2,150,073 | +7,103 | 0.17% | 13,476,843 |
| 2020-07-16 | 2020-07-14 | 6.426 | 2,142,970 | +9,132 | 0.17% | 13,770,241 |
| 2020-07-09 | 2020-07-07 | 6.899 | 2,133,838 | +14,205 | 0.17% | 14,721,001 |
| 2020-07-08 | 2020-07-06 | 7.076 | 2,119,633 | -58,343 | 0.17% | 14,999,023 |
| 2020-07-07 | 2020-07-03 | 6.426 | 2,177,976 | -11,161 | 0.17% | 13,995,182 |
| 2020-07-03 | 2020-06-30 | 6.012 | 2,189,137 | +3,551 | 0.17% | 13,160,750 |
| 2020-07-02 | 2020-06-29 | 6.110 | 2,185,586 | -16,742 | 0.17% | 13,354,802 |
| 2020-06-30 | 2020-06-26 | 6.189 | 2,202,328 | -5,073 | 0.17% | 13,630,742 |
| 2020-06-17 | 2020-06-15 | 6.091 | 2,207,401 | +20,293 | 0.17% | 13,444,590 |
| 2020-06-16 | 2020-06-12 | 5.972 | 2,187,108 | -14,205 | 0.17% | 13,062,332 |
| 2020-06-15 | 2020-06-11 | 6.091 | 2,201,313 | -1,522 | 0.17% | 13,407,510 |
| 2020-06-12 | 2020-06-10 | 6.229 | 2,202,835 | -7,103 | 0.17% | 13,720,720 |
| 2020-06-09 | 2020-06-05 | 6.110 | 2,209,938 | +507,332 | 0.17% | 13,503,602 |
| 2020-06-05 | 2020-06-03 | 6.032 | 1,702,606 | -4,566 | 0.13% | 10,269,361 |
| 2020-06-03 | 2020-06-01 | 6.012 | 1,707,172 | -5,073 | 0.13% | 10,263,251 |
| 2020-06-02 | 2020-05-29 | 5.854 | 1,712,245 | +5,073 | 0.13% | 10,023,749 |
| 2020-06-01 | 2020-05-28 | 5.854 | 1,707,172 | +5,074 | 0.13% | 9,994,051 |
| 2020-05-29 | 2020-05-27 | 5.953 | 1,702,098 | -3,044 | 0.13% | 10,132,097 |
| 2020-05-28 | 2020-05-26 | 6.786 | 1,705,142 | +31,454 | 0.13% | 11,571,522 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,673,688 | +143,867 | 0.13% | 11,465,556 |
| 2020-05-26 | 2020-05-22 | 6.850 | 1,529,821 | +3,270 | 0.13% | 10,479,999 |
| 2020-05-25 | 2020-05-21 | 7.065 | 1,526,551 | +3,270 | 0.13% | 10,784,398 |
| 2020-05-21 | 2020-05-19 | 7.043 | 1,523,281 | -8,876 | 0.13% | 10,728,687 |
| 2020-05-20 | 2020-05-18 | 6.958 | 1,532,157 | +46,712 | 0.13% | 10,660,002 |
| 2020-05-19 | 2020-05-15 | 6.893 | 1,485,445 | -28,027 | 0.13% | 10,239,603 |
| 2020-05-18 | 2020-05-14 | 6.872 | 1,513,472 | +12,612 | 0.13% | 10,400,401 |
| 2020-05-15 | 2020-05-13 | 6.979 | 1,500,860 | +39,706 | 0.13% | 10,474,383 |
| 2020-05-14 | 2020-05-12 | 7.000 | 1,461,154 | +23,356 | 0.12% | 10,228,558 |
| 2020-05-11 | 2020-05-07 | 6.979 | 1,437,798 | +5,138 | 0.12% | 10,034,278 |
| 2020-05-08 | 2020-05-06 | 7.000 | 1,432,660 | +18,685 | 0.12% | 10,029,090 |
| 2020-05-07 | 2020-05-05 | 6.958 | 1,413,975 | -4,671 | 0.12% | 9,837,749 |
| 2020-05-06 | 2020-05-04 | 6.915 | 1,418,646 | +5,605 | 0.12% | 9,809,508 |
| 2020-05-05 | 2020-04-29 | 7.257 | 1,413,041 | -47,646 | 0.12% | 10,254,751 |
| 2020-05-04 | 2020-04-28 | 7.150 | 1,460,687 | +50,449 | 0.12% | 10,444,179 |
| 2020-04-29 | 2020-04-27 | 6.958 | 1,410,238 | -63,061 | 0.12% | 9,811,749 |
| 2020-04-27 | 2020-04-23 | 6.615 | 1,473,299 | +16,349 | 0.13% | 9,745,857 |
| 2020-04-24 | 2020-04-22 | 6.701 | 1,456,950 | +59,324 | 0.12% | 9,762,468 |
| 2020-04-21 | 2020-04-17 | 6.786 | 1,397,626 | -116,780 | 0.12% | 9,484,641 |
| 2020-04-20 | 2020-04-16 | 6.679 | 1,514,406 | +26,159 | 0.13% | 10,115,039 |
| 2020-04-14 | 2020-04-08 | 6.722 | 1,488,247 | +31,764 | 0.13% | 10,004,038 |
| 2020-04-07 | 2020-04-03 | 6.422 | 1,456,483 | +46,712 | 0.12% | 9,353,999 |
| 2020-04-06 | 2020-04-02 | 6.551 | 1,409,771 | +121,451 | 0.12% | 9,235,080 |
| 2020-04-03 | 2020-04-01 | 6.679 | 1,288,320 | +23,356 | 0.11% | 8,604,963 |
| 2020-04-01 | 2020-03-30 | 6.701 | 1,264,964 | +4,672 | 0.11% | 8,476,043 |
| 2020-03-31 | 2020-03-27 | 6.743 | 1,260,292 | +4,671 | 0.11% | 8,498,698 |
| 2020-03-26 | 2020-03-24 | 6.508 | 1,255,621 | +467 | 0.11% | 8,171,519 |
| 2020-03-24 | 2020-03-20 | 6.337 | 1,255,154 | +14,014 | 0.11% | 7,953,520 |
| 2020-03-23 | 2020-03-19 | 6.101 | 1,241,140 | +2,335 | 0.11% | 7,572,448 |
| 2020-03-20 | 2020-03-18 | 6.294 | 1,238,805 | +52,318 | 0.11% | 7,796,882 |
| 2020-03-17 | 2020-03-13 | 6.915 | 1,186,487 | -4,671 | 0.10% | 8,204,199 |
| 2020-03-13 | 2020-03-11 | 7.129 | 1,191,158 | +6,072 | 0.10% | 8,491,497 |
| 2020-03-11 | 2020-03-09 | 7.129 | 1,185,086 | +18,685 | 0.10% | 8,448,211 |
| 2020-03-09 | 2020-03-05 | 7.728 | 1,166,401 | -46,712 | 0.10% | 9,014,170 |
| 2020-03-06 | 2020-03-04 | 7.557 | 1,213,113 | -18,685 | 0.10% | 9,167,409 |
| 2020-03-05 | 2020-03-03 | 7.578 | 1,231,798 | +14,014 | 0.10% | 9,334,980 |
| 2020-03-04 | 2020-03-02 | 7.578 | 1,217,784 | +60,725 | 0.10% | 9,228,778 |
| 2020-03-03 | 2020-02-28 | 7.536 | 1,157,059 | +23,356 | 0.10% | 8,719,043 |
| 2020-03-02 | 2020-02-27 | 7.750 | 1,133,703 | +9,343 | 0.10% | 8,785,744 |
| 2020-02-28 | 2020-02-26 | 7.685 | 1,124,360 | -9,343 | 0.10% | 8,641,129 |
| 2020-02-27 | 2020-02-25 | 7.643 | 1,133,703 | +28,028 | 0.10% | 8,664,394 |
| 2020-02-26 | 2020-02-24 | 7.728 | 1,105,675 | +4,671 | 0.09% | 8,544,868 |
| 2020-02-24 | 2020-02-20 | 7.857 | 1,101,004 | +51,383 | 0.09% | 8,650,189 |
| 2020-02-21 | 2020-02-19 | 7.857 | 1,049,621 | +2,336 | 0.09% | 8,246,492 |
| 2020-02-20 | 2020-02-18 | 7.857 | 1,047,285 | -31,297 | 0.09% | 8,228,139 |
| 2020-02-19 | 2020-02-17 | 7.942 | 1,078,582 | -37,370 | 0.09% | 8,566,388 |
| 2020-02-12 | 2020-02-10 | 7.771 | 1,115,952 | +21,021 | 0.10% | 8,672,070 |
| 2020-02-11 | 2020-02-07 | 7.835 | 1,094,931 | -4,672 | 0.09% | 8,579,036 |
| 2020-02-10 | 2020-02-06 | 7.942 | 1,099,603 | +5,606 | 0.09% | 8,733,342 |
| 2020-02-06 | 2020-02-04 | 7.707 | 1,093,997 | +9,342 | 0.09% | 8,431,198 |
| 2020-02-05 | 2020-02-03 | 7.621 | 1,084,655 | -9,342 | 0.09% | 8,266,321 |
| 2020-02-04 | 2020-01-31 | 7.664 | 1,093,997 | -2,336 | 0.09% | 8,384,358 |
| 2020-02-03 | 2020-01-30 | 7.750 | 1,096,333 | +3,270 | 0.09% | 8,496,141 |
| 2020-01-31 | 2020-01-29 | 7.985 | 1,093,063 | -40,172 | 0.09% | 8,728,200 |
| 2020-01-30 | 2020-01-24 | 8.242 | 1,133,235 | -4,672 | 0.10% | 9,340,097 |
| 2020-01-29 | 2020-01-22 | 8.477 | 1,137,907 | -14,013 | 0.10% | 9,646,563 |
| 2020-01-23 | 2020-01-21 | 8.349 | 1,151,920 | +14,013 | 0.10% | 9,617,398 |
| 2020-01-22 | 2020-01-20 | 8.606 | 1,137,907 | +14,014 | 0.10% | 9,792,723 |
| 2020-01-21 | 2020-01-17 | 8.649 | 1,123,893 | -35,968 | 0.10% | 9,720,240 |
| 2020-01-20 | 2020-01-16 | 8.563 | 1,159,861 | +13,546 | 0.10% | 9,931,997 |
| 2020-01-17 | 2020-01-15 | 8.585 | 1,146,315 | +7,941 | 0.10% | 9,840,542 |
| 2020-01-16 | 2020-01-14 | 8.649 | 1,138,374 | +14,014 | 0.10% | 9,845,482 |
| 2020-01-15 | 2020-01-13 | 8.627 | 1,124,360 | -9,343 | 0.10% | 9,700,209 |
| 2020-01-13 | 2020-01-09 | 8.499 | 1,133,703 | -10,743 | 0.10% | 9,635,194 |
| 2020-01-09 | 2020-01-07 | 8.627 | 1,144,446 | -4,204 | 0.10% | 9,873,497 |
| 2020-01-07 | 2020-01-03 | 8.649 | 1,148,650 | -10,277 | 0.10% | 9,934,356 |
| 2020-01-06 | 2020-01-02 | 8.649 | 1,158,927 | -8,875 | 0.10% | 10,023,239 |
| 2020-01-03 | 2019-12-31 | 8.520 | 1,167,802 | +23,356 | 0.10% | 9,949,997 |
| 2020-01-02 | 2019-12-27 | 8.456 | 1,144,446 | -106,504 | 0.10% | 9,677,497 |
| 2019-12-30 | 2019-12-24 | 8.456 | 1,250,950 | +5,606 | 0.11% | 10,578,101 |
| 2019-12-27 | 2019-12-20 | 8.520 | 1,245,344 | +15,415 | 0.11% | 10,610,676 |
| 2019-12-23 | 2019-12-19 | 8.627 | 1,229,929 | +934 | 0.10% | 10,610,986 |
| 2019-12-20 | 2019-12-18 | 8.670 | 1,228,995 | -467 | 0.10% | 10,655,548 |
| 2019-12-18 | 2019-12-16 | 8.477 | 1,229,462 | -12,613 | 0.10% | 10,422,717 |
| 2019-12-17 | 2019-12-13 | 8.499 | 1,242,075 | -14,013 | 0.11% | 10,556,233 |
| 2019-12-12 | 2019-12-10 | 8.199 | 1,256,088 | +2,803 | 0.11% | 10,298,868 |
| 2019-12-11 | 2019-12-09 | 8.242 | 1,253,285 | +30,829 | 0.11% | 10,329,546 |
| 2019-12-10 | 2019-12-06 | 8.285 | 1,222,456 | +4,672 | 0.10% | 10,127,794 |
| 2019-12-06 | 2019-12-04 | 8.156 | 1,217,784 | +33,632 | 0.10% | 9,932,667 |
| 2019-12-05 | 2019-12-03 | 8.285 | 1,184,152 | +26,159 | 0.10% | 9,810,453 |
| 2019-12-02 | 2019-11-28 | 8.477 | 1,157,993 | -4,671 | 0.10% | 9,816,841 |
| 2019-11-29 | 2019-11-27 | 8.435 | 1,162,664 | -4,671 | 0.10% | 9,806,660 |
| 2019-11-28 | 2019-11-26 | 8.499 | 1,167,335 | -9,343 | 0.10% | 9,921,028 |
| 2019-11-27 | 2019-11-25 | 8.456 | 1,176,678 | +7,007 | 0.10% | 9,950,053 |
| 2019-11-26 | 2019-11-22 | 8.413 | 1,169,671 | -7,007 | 0.10% | 9,840,721 |
| 2019-11-25 | 2019-11-21 | 8.435 | 1,176,678 | +37,370 | 0.10% | 9,924,863 |
| 2019-11-22 | 2019-11-20 | 8.627 | 1,139,308 | -4,671 | 0.10% | 9,829,170 |
| 2019-11-21 | 2019-11-19 | 8.713 | 1,143,979 | +18,685 | 0.10% | 9,967,428 |
| 2019-11-20 | 2019-11-18 | 8.670 | 1,125,294 | +4,671 | 0.10% | 9,756,447 |
| 2019-11-14 | 2019-11-12 | 8.756 | 1,120,623 | +4,671 | 0.10% | 9,811,909 |
| 2019-11-13 | 2019-11-11 | 8.777 | 1,115,952 | +5,138 | 0.10% | 9,794,901 |
| 2019-11-11 | 2019-11-07 | 9.098 | 1,110,814 | -4,671 | 0.09% | 10,106,504 |
| 2019-11-06 | 2019-11-04 | 9.013 | 1,115,485 | +2,336 | 0.10% | 10,053,482 |
| 2019-11-05 | 2019-11-01 | 8.970 | 1,113,149 | +7,007 | 0.09% | 9,984,768 |
| 2019-10-22 | 2019-10-18 | 9.163 | 1,106,142 | -14,481 | 0.09% | 10,135,036 |
| 2019-10-18 | 2019-10-16 | 9.120 | 1,120,623 | -28,027 | 0.10% | 10,219,739 |
| 2019-10-10 | 2019-10-08 | 8.799 | 1,148,650 | -4,204 | 0.10% | 10,106,486 |
| 2019-10-09 | 2019-10-04 | 8.692 | 1,152,854 | -935 | 0.10% | 10,020,076 |
| 2019-10-03 | 2019-09-30 | 8.927 | 1,153,789 | -18,685 | 0.10% | 10,299,902 |
| 2019-09-20 | 2019-09-18 | 9.013 | 1,172,474 | +4,205 | 0.10% | 10,567,104 |
| 2019-09-16 | 2019-09-12 | 9.227 | 1,168,269 | -4,205 | 0.10% | 10,779,306 |
| 2019-09-13 | 2019-09-11 | 9.227 | 1,172,474 | -11,678 | 0.10% | 10,818,104 |
| 2019-09-12 | 2019-09-10 | 8.970 | 1,184,152 | -35,968 | 0.10% | 10,621,654 |
| 2019-09-11 | 2019-09-09 | 8.884 | 1,220,120 | -14,014 | 0.10% | 10,839,801 |
| 2019-09-10 | 2019-09-06 | 8.863 | 1,234,134 | -934 | 0.11% | 10,937,884 |
| 2019-09-04 | 2019-09-02 | 8.199 | 1,235,068 | +9,343 | 0.11% | 10,126,522 |
| 2019-09-03 | 2019-08-30 | 8.114 | 1,225,725 | -9,343 | 0.10% | 9,944,957 |
| 2019-09-02 | 2019-08-29 | 8.006 | 1,235,068 | -9,342 | 0.11% | 9,888,562 |
| 2019-08-29 | 2019-08-27 | 8.049 | 1,244,410 | -14,014 | 0.11% | 10,016,638 |
| 2019-08-26 | 2019-08-22 | 8.435 | 1,258,424 | -4,671 | 0.11% | 10,614,361 |
| 2019-08-21 | 2019-08-19 | 8.499 | 1,263,095 | -4,671 | 0.11% | 10,734,880 |
| 2019-08-20 | 2019-08-16 | 8.435 | 1,267,766 | -10,277 | 0.11% | 10,693,158 |
| 2019-08-16 | 2019-08-14 | 8.328 | 1,278,043 | +40,172 | 0.11% | 10,643,041 |
| 2019-08-15 | 2019-08-13 | 8.199 | 1,237,871 | +4,672 | 0.11% | 10,149,504 |
| 2019-08-14 | 2019-08-12 | 8.328 | 1,233,199 | +5,605 | 0.11% | 10,269,598 |
| 2019-08-12 | 2019-08-08 | 8.071 | 1,227,594 | +9,343 | 0.10% | 9,907,561 |
| 2019-08-09 | 2019-08-07 | 8.006 | 1,218,251 | +467 | 0.10% | 9,753,917 |
| 2019-08-08 | 2019-08-06 | 8.049 | 1,217,784 | +4,671 | 0.10% | 9,802,318 |
| 2019-08-07 | 2019-08-05 | 8.285 | 1,213,113 | +4,204 | 0.10% | 10,050,389 |
| 2019-08-06 | 2019-08-02 | 8.606 | 1,208,909 | +5,605 | 0.10% | 10,403,760 |
| 2019-08-05 | 2019-08-01 | 8.756 | 1,203,304 | -934 | 0.10% | 10,535,844 |
| 2019-07-12 | 2019-07-10 | 8.820 | 1,204,238 | +2,803 | 0.10% | 10,621,362 |
| 2019-07-04 | 2019-07-02 | 9.205 | 1,201,435 | +4,671 | 0.10% | 11,059,599 |
| 2019-07-03 | 2019-06-28 | 9.098 | 1,196,764 | +4,671 | 0.10% | 10,888,501 |
| 2019-06-24 | 2019-06-20 | 8.970 | 1,192,093 | -2,335 | 0.10% | 10,692,883 |
| 2019-06-19 | 2019-06-17 | 8.542 | 1,194,428 | +4,671 | 0.10% | 10,202,428 |
| 2019-06-18 | 2019-06-14 | 8.627 | 1,189,757 | -467 | 0.10% | 10,264,410 |
| 2019-06-17 | 2019-06-13 | 8.649 | 1,190,224 | -6,540 | 0.10% | 10,293,919 |
| 2019-06-14 | 2019-06-12 | 8.627 | 1,196,764 | +4,671 | 0.10% | 10,324,861 |
| 2019-06-12 | 2019-06-10 | 8.692 | 1,192,093 | -9,342 | 0.10% | 10,361,123 |
| 2019-06-03 | 2019-05-30 | 8.649 | 1,201,435 | -467 | 0.10% | 10,390,879 |
| 2019-05-29 | 2019-05-27 | 8.585 | 1,201,902 | +934 | 0.10% | 10,317,728 |
| 2019-05-23 | 2019-05-21 | 8.692 | 1,200,968 | +934 | 0.10% | 10,438,260 |
| 2019-05-15 | 2019-05-10 | 8.884 | 1,200,034 | +9,343 | 0.10% | 10,661,353 |
| 2019-05-14 | 2019-05-09 | 8.906 | 1,190,691 | -13,080 | 0.10% | 10,603,837 |
| 2019-05-09 | 2019-05-07 | 9.419 | 1,203,771 | -4,671 | 0.10% | 11,338,803 |
| 2019-05-08 | 2019-05-06 | 9.484 | 1,208,442 | +4,671 | 0.10% | 11,460,411 |
| 2019-05-07 | 2019-05-03 | 9.890 | 1,203,771 | -14,013 | 0.10% | 11,905,743 |
| 2019-05-03 | 2019-04-30 | 9.805 | 1,217,784 | +4,671 | 0.10% | 11,940,057 |
| 2019-05-02 | 2019-04-29 | 10.972 | 1,213,113 | +23,356 | 0.10% | 13,310,177 |
| 2019-04-30 | 2019-04-26 | 10.612 | 1,189,757 | +56,923 | 0.10% | 12,625,920 |
| 2019-04-26 | 2019-04-24 | 10.590 | 1,132,834 | +6,672 | 0.10% | 11,996,373 |
| 2019-04-23 | 2019-04-17 | 10.792 | 1,126,162 | +7,561 | 0.10% | 12,153,598 |
| 2019-04-17 | 2019-04-15 | 10.590 | 1,118,601 | +4,448 | 0.10% | 11,845,649 |
| 2019-04-12 | 2019-04-10 | 10.837 | 1,114,153 | +444 | 0.10% | 12,074,096 |
| 2019-04-09 | 2019-04-04 | 10.702 | 1,113,709 | +4,448 | 0.10% | 11,919,045 |
| 2019-04-08 | 2019-04-03 | 10.680 | 1,109,261 | +8,896 | 0.10% | 11,846,502 |
| 2019-04-04 | 2019-04-02 | 10.635 | 1,100,365 | +3,113 | 0.10% | 11,702,016 |
| 2019-04-02 | 2019-03-29 | 10.185 | 1,097,252 | +26,686 | 0.10% | 11,175,510 |
| 2019-03-29 | 2019-03-27 | 10.455 | 1,070,566 | -28,910 | 0.10% | 11,192,553 |
| 2019-03-28 | 2019-03-26 | 11.017 | 1,099,476 | +8,896 | 0.10% | 12,112,801 |
| 2019-03-27 | 2019-03-25 | 11.197 | 1,090,580 | +13,343 | 0.10% | 12,210,955 |
| 2019-03-20 | 2019-03-18 | 11.467 | 1,077,237 | -6,672 | 0.10% | 12,352,197 |
| 2019-03-18 | 2019-03-14 | 10.882 | 1,083,909 | -19,125 | 0.10% | 11,795,082 |
| 2019-03-13 | 2019-03-11 | 10.927 | 1,103,034 | +15,122 | 0.10% | 12,052,799 |
| 2019-03-12 | 2019-03-08 | 10.904 | 1,087,912 | -24,017 | 0.10% | 11,863,102 |
| 2019-03-07 | 2019-03-05 | 11.489 | 1,111,929 | +8,895 | 0.10% | 12,774,994 |
| 2019-03-06 | 2019-03-04 | 11.534 | 1,103,034 | +60,934 | 0.10% | 12,722,399 |
| 2019-03-05 | 2019-03-01 | 11.287 | 1,042,100 | +17,346 | 0.09% | 11,761,856 |
| 2019-02-28 | 2019-02-26 | 11.017 | 1,024,754 | -8,006 | 0.09% | 11,289,598 |
| 2019-02-27 | 2019-02-25 | 11.129 | 1,032,760 | -22,239 | 0.09% | 11,493,899 |
| 2019-02-25 | 2019-02-21 | 10.500 | 1,054,999 | +4,448 | 0.09% | 11,077,243 |
| 2019-02-22 | 2019-02-20 | 10.455 | 1,050,551 | +10,230 | 0.09% | 10,983,300 |
| 2019-02-21 | 2019-02-19 | 10.365 | 1,040,321 | -2,224 | 0.09% | 10,782,788 |
| 2019-02-19 | 2019-02-15 | 10.095 | 1,042,545 | +22,683 | 0.09% | 10,524,559 |
| 2019-02-18 | 2019-02-14 | 10.252 | 1,019,862 | -22,238 | 0.09% | 10,456,083 |
| 2019-02-15 | 2019-02-13 | 10.207 | 1,042,100 | +1,334 | 0.09% | 10,637,217 |
| 2019-02-14 | 2019-02-12 | 10.118 | 1,040,766 | +13,343 | 0.09% | 10,530,000 |
| 2019-02-12 | 2019-02-08 | 10.095 | 1,027,423 | -2,224 | 0.09% | 10,371,902 |
| 2019-02-11 | 2019-02-04 | 10.118 | 1,029,647 | -444 | 0.09% | 10,417,503 |
| 2019-02-01 | 2019-01-30 | 10.050 | 1,030,091 | +35,581 | 0.09% | 10,352,515 |
| 2019-01-31 | 2019-01-29 | 10.163 | 994,510 | +13,343 | 0.09% | 10,106,723 |
| 2019-01-29 | 2019-01-25 | 10.207 | 981,167 | +13,344 | 0.09% | 10,015,244 |
| 2019-01-15 | 2019-01-11 | 9.825 | 967,823 | -6,672 | 0.09% | 9,509,116 |
| 2019-01-09 | 2019-01-07 | 9.443 | 974,495 | -8,895 | 0.09% | 9,202,200 |
| 2019-01-07 | 2019-01-03 | 9.263 | 983,390 | +4,447 | 0.09% | 9,109,316 |
| 2019-01-04 | 2019-01-02 | 9.308 | 978,943 | +4,448 | 0.09% | 9,112,143 |
| 2019-01-03 | 2018-12-31 | 9.443 | 974,495 | -890 | 0.09% | 9,202,200 |
| 2019-01-02 | 2018-12-27 | 9.353 | 975,385 | -4,447 | 0.09% | 9,122,884 |
| 2018-12-28 | 2018-12-24 | 9.308 | 979,832 | +16,012 | 0.09% | 9,120,418 |
| 2018-12-27 | 2018-12-20 | 9.286 | 963,820 | +4,447 | 0.09% | 8,949,706 |
| 2018-12-21 | 2018-12-19 | 9.466 | 959,373 | +2,224 | 0.09% | 9,080,972 |
| 2018-12-19 | 2018-12-17 | 9.713 | 957,149 | +2,224 | 0.09% | 9,296,641 |
| 2018-12-17 | 2018-12-13 | 9.825 | 954,925 | +2,669 | 0.09% | 9,382,390 |
| 2018-12-12 | 2018-12-10 | 9.690 | 952,256 | +1,779 | 0.09% | 9,227,706 |
| 2018-12-11 | 2018-12-07 | 9.848 | 950,477 | +8,895 | 0.09% | 9,360,057 |
| 2018-12-07 | 2018-12-05 | 10.432 | 941,582 | +4,448 | 0.08% | 9,822,881 |
| 2018-12-05 | 2018-12-03 | 10.320 | 937,134 | +4,448 | 0.08% | 9,671,128 |
| 2018-11-29 | 2018-11-27 | 10.252 | 932,686 | -8,896 | 0.08% | 9,562,315 |
| 2018-11-23 | 2018-11-21 | 10.500 | 941,582 | +3,114 | 0.08% | 9,886,391 |
| 2018-11-21 | 2018-11-19 | 10.230 | 938,468 | +4,447 | 0.08% | 9,600,495 |
| 2018-11-20 | 2018-11-16 | 10.140 | 934,021 | -13,343 | 0.08% | 9,471,002 |
| 2018-11-15 | 2018-11-13 | 9.825 | 947,364 | -2,224 | 0.08% | 9,308,101 |
| 2018-11-14 | 2018-11-12 | 9.713 | 949,588 | -4,447 | 0.08% | 9,223,202 |
| 2018-11-12 | 2018-11-08 | 10.118 | 954,035 | -5,338 | 0.09% | 9,652,495 |
| 2018-11-09 | 2018-11-07 | 10.118 | 959,373 | +1,779 | 0.09% | 9,706,502 |
| 2018-11-07 | 2018-11-05 | 9.915 | 957,594 | +3,559 | 0.09% | 9,494,733 |
| 2018-11-06 | 2018-11-02 | 10.028 | 954,035 | -1,335 | 0.09% | 9,566,695 |
| 2018-11-05 | 2018-11-01 | 9.758 | 955,370 | +1,335 | 0.09% | 9,322,322 |
| 2018-11-02 | 2018-10-31 | 9.713 | 954,035 | -2,224 | 0.09% | 9,266,395 |
| 2018-10-30 | 2018-10-26 | 9.488 | 956,259 | +9,785 | 0.09% | 9,072,997 |
| 2018-10-29 | 2018-10-25 | 9.555 | 946,474 | -75,167 | 0.08% | 9,043,996 |
| 2018-10-24 | 2018-10-22 | 9.645 | 1,021,641 | -8,895 | 0.09% | 9,854,132 |
| 2018-10-23 | 2018-10-19 | 9.398 | 1,030,536 | +12,453 | 0.09% | 9,685,058 |
| 2018-10-18 | 2018-10-15 | 9.173 | 1,018,083 | -14,232 | 0.09% | 9,339,123 |
| 2018-10-15 | 2018-10-11 | 8.948 | 1,032,315 | +8,895 | 0.09% | 9,237,577 |
| 2018-10-11 | 2018-10-09 | 9.173 | 1,023,420 | +4,448 | 0.09% | 9,388,081 |
| 2018-10-10 | 2018-10-08 | 9.038 | 1,018,972 | +2,224 | 0.09% | 9,209,818 |
| 2018-10-09 | 2018-10-05 | 9.128 | 1,016,748 | +20,014 | 0.09% | 9,281,157 |
| 2018-10-05 | 2018-10-03 | 9.443 | 996,734 | -4,447 | 0.09% | 9,412,204 |
| 2018-10-04 | 2018-10-02 | 9.286 | 1,001,181 | +4,447 | 0.09% | 9,296,627 |
| 2018-09-27 | 2018-09-24 | 9.690 | 996,734 | +4,448 | 0.09% | 9,658,714 |
| 2018-09-26 | 2018-09-21 | 9.983 | 992,286 | -8,895 | 0.09% | 9,905,641 |
| 2018-09-21 | 2018-09-19 | 9.713 | 1,001,181 | -4,448 | 0.09% | 9,724,317 |
| 2018-09-18 | 2018-09-14 | 9.241 | 1,005,629 | +29,355 | 0.09% | 9,292,710 |
| 2018-09-17 | 2018-09-13 | 9.151 | 976,274 | -4,003 | 0.09% | 8,933,649 |
| 2018-09-13 | 2018-09-11 | 8.926 | 980,277 | +8,895 | 0.09% | 8,749,880 |
| 2018-09-12 | 2018-09-10 | 9.016 | 971,382 | +1,335 | 0.09% | 8,757,844 |
| 2018-09-11 | 2018-09-07 | 9.398 | 970,047 | +1,334 | 0.09% | 9,116,577 |
| 2018-09-10 | 2018-09-06 | 9.376 | 968,713 | +890 | 0.09% | 9,082,260 |
| 2018-09-07 | 2018-09-05 | 9.510 | 967,823 | -1,780 | 0.09% | 9,204,476 |
| 2018-09-06 | 2018-09-04 | 9.690 | 969,603 | -8,895 | 0.09% | 9,395,805 |
| 2018-09-05 | 2018-09-03 | 9.443 | 978,498 | -4,448 | 0.09% | 9,240,001 |
| 2018-09-04 | 2018-08-31 | 9.510 | 982,946 | -1,334 | 0.09% | 9,348,303 |
| 2018-09-03 | 2018-08-30 | 9.443 | 984,280 | -2,224 | 0.09% | 9,294,600 |
| 2018-08-31 | 2018-08-29 | 9.668 | 986,504 | +23,128 | 0.09% | 9,537,402 |
| 2018-08-30 | 2018-08-28 | 9.713 | 963,376 | -231,281 | 0.09% | 9,357,123 |
| 2018-08-29 | 2018-08-27 | 9.645 | 1,194,657 | -12,898 | 0.11% | 11,522,940 |
| 2018-08-28 | 2018-08-24 | 9.218 | 1,207,555 | +13,343 | 0.11% | 11,131,496 |
| 2018-08-24 | 2018-08-22 | 9.353 | 1,194,212 | +1,779 | 0.11% | 11,169,598 |
| 2018-08-22 | 2018-08-20 | 9.196 | 1,192,433 | +5,782 | 0.11% | 10,965,288 |
| 2018-08-21 | 2018-08-17 | 9.218 | 1,186,651 | +4,448 | 0.11% | 10,938,799 |
| 2018-08-20 | 2018-08-16 | 9.151 | 1,182,203 | +6,671 | 0.11% | 10,818,056 |
| 2018-08-17 | 2018-08-15 | 9.398 | 1,175,532 | +4,448 | 0.11% | 11,047,741 |
| 2018-08-16 | 2018-08-14 | 9.645 | 1,171,084 | +235,729 | 0.10% | 11,295,569 |
| 2018-08-15 | 2018-08-13 | 9.893 | 935,355 | +9,340 | 0.08% | 9,253,199 |
| 2018-08-10 | 2018-08-08 | 10.365 | 926,015 | +4,448 | 0.08% | 9,598,021 |
| 2018-08-07 | 2018-08-03 | 10.320 | 921,567 | +4,448 | 0.08% | 9,510,478 |
| 2018-08-02 | 2018-07-31 | 10.770 | 917,119 | +4,447 | 0.08% | 9,876,975 |
| 2018-07-24 | 2018-07-20 | 10.118 | 912,672 | +15,123 | 0.08% | 9,234,003 |
| 2018-07-20 | 2018-07-18 | 10.028 | 897,549 | -10,675 | 0.08% | 9,000,275 |
| 2018-07-16 | 2018-07-12 | 9.893 | 908,224 | -258,412 | 0.08% | 8,984,800 |
| 2018-07-13 | 2018-07-11 | 9.870 | 1,166,636 | -4,448 | 0.10% | 11,514,966 |
| 2018-07-11 | 2018-07-09 | 9.983 | 1,171,084 | +17,346 | 0.10% | 11,690,519 |
| 2018-07-10 | 2018-07-06 | 9.915 | 1,153,738 | +4,448 | 0.10% | 11,439,540 |
| 2018-07-09 | 2018-07-05 | 9.983 | 1,149,290 | -68,940 | 0.10% | 11,472,957 |
| 2018-07-05 | 2018-07-03 | 10.275 | 1,218,230 | +9,785 | 0.11% | 12,517,231 |
| 2018-07-04 | 2018-06-29 | 10.500 | 1,208,445 | +17,791 | 0.11% | 12,688,390 |
| 2018-06-29 | 2018-06-27 | 10.387 | 1,190,654 | -44,477 | 0.11% | 12,367,739 |
| 2018-06-27 | 2018-06-25 | 11.129 | 1,235,131 | +2,668 | 0.11% | 13,746,147 |
| 2018-06-26 | 2018-06-22 | 11.309 | 1,232,463 | +8,896 | 0.11% | 13,938,134 |
| 2018-06-25 | 2018-06-21 | 11.287 | 1,223,567 | +4,448 | 0.11% | 13,810,018 |
| 2018-06-15 | 2018-06-13 | 11.736 | 1,219,119 | -57,821 | 0.11% | 14,308,014 |
| 2018-06-14 | 2018-06-12 | 11.849 | 1,276,940 | -48,925 | 0.11% | 15,130,172 |
| 2018-06-13 | 2018-06-11 | 12.029 | 1,325,865 | -53,372 | 0.12% | 15,948,353 |
| 2018-06-12 | 2018-06-08 | 11.894 | 1,379,237 | +62,268 | 0.12% | 16,404,286 |
| 2018-06-11 | 2018-06-07 | 12.209 | 1,316,969 | +8,895 | 0.12% | 16,078,227 |
| 2018-06-06 | 2018-06-04 | 12.141 | 1,308,074 | -4,448 | 0.12% | 15,881,402 |
| 2018-06-04 | 2018-05-31 | 11.781 | 1,312,522 | +4,448 | 0.12% | 15,463,245 |
| 2018-05-31 | 2018-05-29 | 12.119 | 1,308,074 | +10,675 | 0.12% | 15,851,992 |
| 2018-05-30 | 2018-05-28 | 12.253 | 1,297,399 | +20,459 | 0.12% | 15,897,646 |
| 2018-05-29 | 2018-05-25 | 12.298 | 1,276,940 | +4,448 | 0.11% | 15,704,372 |
| 2018-05-25 | 2018-05-23 | 12.231 | 1,272,492 | +10,674 | 0.11% | 15,563,839 |
| 2018-05-24 | 2018-05-21 | 12.433 | 1,261,818 | +5,782 | 0.11% | 15,688,615 |
| 2018-05-21 | 2018-05-17 | 12.523 | 1,256,036 | +4,448 | 0.11% | 15,729,686 |
| 2018-05-18 | 2018-05-16 | 12.793 | 1,251,588 | -4,448 | 0.11% | 16,011,662 |
| 2018-05-17 | 2018-05-15 | 12.613 | 1,256,036 | -12,453 | 0.11% | 15,842,646 |
| 2018-05-16 | 2018-05-14 | 12.703 | 1,268,489 | -35,582 | 0.11% | 16,113,798 |
| 2018-05-15 | 2018-05-11 | 12.523 | 1,304,071 | -4,448 | 0.12% | 16,331,241 |
| 2018-05-14 | 2018-05-10 | 12.388 | 1,308,519 | -17,790 | 0.12% | 16,210,425 |
| 2018-05-11 | 2018-05-09 | 12.209 | 1,326,309 | +22,238 | 0.12% | 16,192,254 |
| 2018-05-08 | 2018-05-04 | 12.411 | 1,304,071 | +890 | 0.12% | 16,184,641 |
| 2018-05-07 | 2018-05-03 | 12.366 | 1,303,181 | -13,788 | 0.12% | 16,114,996 |
| 2018-05-04 | 2018-05-02 | 12.613 | 1,316,969 | -65,827 | 0.12% | 16,611,206 |
| 2018-05-03 | 2018-04-30 | 14.185 | 1,382,796 | -111,192 | 0.12% | 19,614,460 |
| 2018-05-02 | 2018-04-27 | 14.185 | 1,493,988 | +69,845 | 0.13% | 21,191,678 |
| 2018-04-25 | 2018-04-23 | 14.185 | 1,424,143 | +7,677 | 0.13% | 20,200,952 |
| 2018-04-23 | 2018-04-19 | 14.677 | 1,416,466 | +45,638 | 0.13% | 20,789,467 |
| 2018-04-19 | 2018-04-17 | 14.067 | 1,370,828 | +4,265 | 0.13% | 19,283,998 |
| 2018-04-18 | 2018-04-16 | 14.138 | 1,366,563 | +13,222 | 0.13% | 19,320,121 |
| 2018-04-13 | 2018-04-11 | 14.818 | 1,353,341 | -6,398 | 0.13% | 20,053,362 |
| 2018-04-12 | 2018-04-10 | 14.747 | 1,359,739 | -7,677 | 0.13% | 20,052,525 |
| 2018-04-11 | 2018-04-09 | 14.536 | 1,367,416 | +8,530 | 0.13% | 19,877,200 |
| 2018-04-10 | 2018-04-06 | 14.325 | 1,358,886 | -215,391 | 0.13% | 19,466,465 |
| 2018-04-09 | 2018-04-04 | 14.372 | 1,574,277 | -17,061 | 0.15% | 22,625,829 |
| 2018-04-06 | 2018-04-03 | 14.349 | 1,591,338 | -21,326 | 0.15% | 22,833,723 |
| 2018-04-04 | 2018-03-29 | 14.091 | 1,612,664 | +7,678 | 0.15% | 22,723,814 |
| 2018-04-03 | 2018-03-28 | 14.044 | 1,604,986 | +29,856 | 0.15% | 22,540,365 |
| 2018-03-29 | 2018-03-27 | 14.607 | 1,575,130 | -4,265 | 0.15% | 23,007,388 |
| 2018-03-28 | 2018-03-26 | 14.396 | 1,579,395 | +23,458 | 0.15% | 22,736,416 |
| 2018-03-27 | 2018-03-23 | 14.185 | 1,555,937 | +19,193 | 0.15% | 22,070,402 |
| 2018-03-23 | 2018-03-21 | 14.911 | 1,536,744 | -8,530 | 0.14% | 22,915,087 |
| 2018-03-22 | 2018-03-20 | 14.958 | 1,545,274 | +12,796 | 0.14% | 23,114,742 |
| 2018-03-19 | 2018-03-15 | 15.873 | 1,532,478 | -12,796 | 0.14% | 24,324,604 |
| 2018-03-16 | 2018-03-14 | 15.451 | 1,545,274 | -4,265 | 0.14% | 23,875,572 |
| 2018-03-15 | 2018-03-13 | 15.685 | 1,549,539 | +17,061 | 0.14% | 24,304,769 |
| 2018-03-14 | 2018-03-12 | 15.544 | 1,532,478 | -1,280 | 0.14% | 23,821,585 |
| 2018-03-09 | 2018-03-07 | 14.747 | 1,533,758 | +4,265 | 0.14% | 22,618,841 |
| 2018-03-07 | 2018-03-05 | 14.302 | 1,529,493 | +21,326 | 0.14% | 21,874,604 |
| 2018-03-06 | 2018-03-02 | 14.630 | 1,508,167 | +1,706 | 0.14% | 22,064,642 |
| 2018-03-01 | 2018-02-27 | 14.982 | 1,506,461 | +3,839 | 0.14% | 22,569,483 |
| 2018-02-28 | 2018-02-26 | 15.709 | 1,502,622 | +105,350 | 0.14% | 23,604,098 |
| 2018-02-27 | 2018-02-23 | 15.802 | 1,397,272 | -2,133 | 0.13% | 22,080,237 |
| 2018-02-26 | 2018-02-22 | 15.240 | 1,399,405 | +6,398 | 0.13% | 21,326,503 |
| 2018-02-21 | 2018-02-15 | 15.310 | 1,393,007 | +2,133 | 0.13% | 21,326,979 |
| 2018-02-20 | 2018-02-13 | 14.443 | 1,390,874 | +76,773 | 0.13% | 20,087,753 |
| 2018-02-13 | 2018-02-09 | 14.114 | 1,314,101 | -146,296 | 0.12% | 18,547,616 |
| 2018-02-09 | 2018-02-07 | 15.287 | 1,460,397 | +107,483 | 0.14% | 22,324,482 |
| 2018-02-08 | 2018-02-06 | 15.287 | 1,352,914 | -17,914 | 0.13% | 20,681,434 |
| 2018-02-07 | 2018-02-05 | 16.529 | 1,370,828 | -21,326 | 0.13% | 22,658,698 |
| 2018-02-06 | 2018-02-02 | 16.482 | 1,392,154 | +284,914 | 0.13% | 22,945,920 |
| 2018-02-02 | 2018-01-31 | 16.623 | 1,107,240 | -78,906 | 0.10% | 18,405,638 |
| 2018-02-01 | 2018-01-30 | 16.506 | 1,186,146 | -8,530 | 0.11% | 19,578,241 |
| 2018-01-31 | 2018-01-29 | 17.162 | 1,194,676 | +21,326 | 0.11% | 20,503,315 |
| 2018-01-30 | 2018-01-26 | 16.998 | 1,173,350 | -24,312 | 0.11% | 19,944,743 |
| 2018-01-26 | 2018-01-24 | 16.365 | 1,197,662 | -2,132 | 0.11% | 19,599,842 |
| 2018-01-25 | 2018-01-23 | 16.271 | 1,199,794 | -29,430 | 0.11% | 19,522,212 |
| 2018-01-24 | 2018-01-22 | 15.263 | 1,229,224 | -12,796 | 0.11% | 18,761,817 |
| 2018-01-22 | 2018-01-18 | 15.451 | 1,242,020 | +1,280 | 0.12% | 19,190,084 |
| 2018-01-19 | 2018-01-17 | 15.216 | 1,240,740 | +426 | 0.12% | 18,879,407 |
| 2018-01-18 | 2018-01-16 | 15.216 | 1,240,314 | -21,326 | 0.12% | 18,872,925 |
| 2018-01-17 | 2018-01-15 | 14.489 | 1,261,640 | -4,265 | 0.12% | 18,280,446 |
| 2018-01-16 | 2018-01-12 | 14.044 | 1,265,905 | -21,326 | 0.12% | 17,778,324 |
| 2018-01-15 | 2018-01-11 | 13.692 | 1,287,231 | -18,766 | 0.12% | 17,625,125 |
| 2018-01-12 | 2018-01-10 | 13.974 | 1,305,997 | -29,004 | 0.12% | 18,249,514 |
| 2018-01-11 | 2018-01-09 | 13.763 | 1,335,001 | -12,795 | 0.12% | 18,373,105 |
| 2018-01-09 | 2018-01-05 | 13.622 | 1,347,796 | -8,531 | 0.13% | 18,359,598 |
| 2018-01-04 | 2018-01-02 | 13.176 | 1,356,327 | +42,652 | 0.13% | 17,871,606 |
| 2018-01-02 | 2017-12-28 | 12.848 | 1,313,675 | -4,265 | 0.12% | 16,878,403 |
| 2017-12-27 | 2017-12-21 | 12.801 | 1,317,940 | -93,407 | 0.12% | 16,871,401 |
| 2017-12-18 | 2017-12-14 | 13.106 | 1,411,347 | -127,956 | 0.13% | 18,497,306 |
| 2017-12-15 | 2017-12-13 | 12.754 | 1,539,303 | -29,856 | 0.14% | 19,632,965 |
| 2017-12-14 | 2017-12-12 | 12.567 | 1,569,159 | -2,132 | 0.15% | 19,719,442 |
| 2017-12-13 | 2017-12-11 | 12.684 | 1,571,291 | +34,121 | 0.15% | 19,930,434 |
| 2017-12-12 | 2017-12-08 | 12.661 | 1,537,170 | -853 | 0.14% | 19,461,599 |
| 2017-12-11 | 2017-12-07 | 12.497 | 1,538,023 | -25,591 | 0.14% | 19,219,979 |
| 2017-12-08 | 2017-12-06 | 12.567 | 1,563,614 | +123,690 | 0.15% | 19,649,758 |
| 2017-12-06 | 2017-12-04 | 12.872 | 1,439,924 | -21,326 | 0.13% | 18,534,240 |
| 2017-12-04 | 2017-11-30 | 12.965 | 1,461,250 | -3,412 | 0.14% | 18,945,782 |
| 2017-12-01 | 2017-11-29 | 12.848 | 1,464,662 | +8,530 | 0.14% | 18,818,320 |
| 2017-11-27 | 2017-11-23 | 12.684 | 1,456,132 | -14,928 | 0.14% | 18,469,744 |
| 2017-11-21 | 2017-11-17 | 12.450 | 1,471,060 | +4,265 | 0.14% | 18,314,193 |
| 2017-11-17 | 2017-11-15 | 12.450 | 1,466,795 | +12,796 | 0.14% | 18,261,095 |
| 2017-11-14 | 2017-11-10 | 12.614 | 1,453,999 | +23,458 | 0.14% | 18,340,419 |
| 2017-11-13 | 2017-11-09 | 12.848 | 1,430,541 | -5,118 | 0.13% | 18,379,925 |
| 2017-11-08 | 2017-11-06 | 12.778 | 1,435,659 | -20,899 | 0.13% | 18,344,702 |
| 2017-11-06 | 2017-11-02 | 12.989 | 1,456,558 | +62,271 | 0.14% | 18,919,098 |
| 2017-11-03 | 2017-11-01 | 12.989 | 1,394,287 | -5,544 | 0.13% | 18,110,265 |
| 2017-11-02 | 2017-10-31 | 12.426 | 1,399,831 | -4,266 | 0.13% | 17,394,596 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,404,097 | -4,265 | 0.13% | 17,381,766 |
| 2017-10-30 | 2017-10-26 | 12.215 | 1,408,362 | +21,326 | 0.13% | 17,203,424 |
| 2017-10-27 | 2017-10-25 | 12.286 | 1,387,036 | -4,265 | 0.13% | 17,040,483 |
| 2017-10-23 | 2017-10-19 | 12.051 | 1,391,301 | +34,974 | 0.13% | 16,766,680 |
| 2017-10-19 | 2017-10-17 | 12.168 | 1,356,327 | -3,412 | 0.13% | 16,504,206 |
| 2017-10-13 | 2017-10-11 | 12.098 | 1,359,739 | +4,266 | 0.13% | 16,450,084 |
| 2017-10-12 | 2017-10-10 | 11.910 | 1,355,473 | +3,412 | 0.13% | 16,144,234 |
| 2017-10-11 | 2017-10-09 | 12.098 | 1,352,061 | -5,972 | 0.13% | 16,357,196 |
| 2017-10-10 | 2017-10-06 | 12.051 | 1,358,033 | +4,266 | 0.13% | 16,365,765 |
| 2017-10-09 | 2017-10-04 | 12.051 | 1,353,767 | +5,544 | 0.13% | 16,314,355 |
| 2017-10-03 | 2017-09-28 | 11.606 | 1,348,223 | +5,972 | 0.13% | 15,646,954 |
| 2017-09-29 | 2017-09-27 | 11.817 | 1,342,251 | -10,663 | 0.13% | 15,860,875 |
| 2017-09-28 | 2017-09-26 | 11.723 | 1,352,914 | +17,060 | 0.13% | 15,859,996 |
| 2017-09-26 | 2017-09-22 | 12.028 | 1,335,854 | -2,132 | 0.12% | 16,067,164 |
| 2017-09-25 | 2017-09-21 | 11.934 | 1,337,986 | +21,326 | 0.12% | 15,967,327 |
| 2017-09-22 | 2017-09-20 | 11.981 | 1,316,660 | +221,789 | 0.12% | 15,774,566 |
| 2017-09-21 | 2017-09-19 | 11.957 | 1,094,871 | +8,530 | 0.10% | 13,091,699 |
| 2017-09-20 | 2017-09-18 | 11.910 | 1,086,341 | -42,652 | 0.10% | 12,938,763 |
| 2017-09-19 | 2017-09-15 | 11.746 | 1,128,993 | +3,413 | 0.11% | 13,261,475 |
| 2017-09-18 | 2017-09-14 | 11.934 | 1,125,580 | +4,265 | 0.10% | 13,432,505 |
| 2017-09-15 | 2017-09-13 | 12.051 | 1,121,315 | +4,265 | 0.10% | 13,513,057 |
| 2017-09-13 | 2017-09-11 | 12.168 | 1,117,050 | -3,412 | 0.10% | 13,592,609 |
| 2017-09-12 | 2017-09-08 | 12.215 | 1,120,462 | -3,839 | 0.10% | 13,686,668 |
| 2017-09-08 | 2017-09-06 | 11.981 | 1,124,301 | +51,182 | 0.10% | 13,469,962 |
| 2017-09-07 | 2017-09-05 | 12.332 | 1,073,119 | +45,211 | 0.10% | 13,234,164 |
| 2017-09-05 | 2017-09-01 | 12.637 | 1,027,908 | +14,075 | 0.10% | 12,989,902 |
| 2017-09-04 | 2017-08-31 | 12.778 | 1,013,833 | +32,416 | 0.09% | 12,954,653 |
| 2017-08-28 | 2017-08-24 | 13.575 | 981,417 | +853 | 0.09% | 13,322,785 |
| 2017-08-21 | 2017-08-17 | 13.294 | 980,564 | -3,839 | 0.09% | 13,035,325 |
| 2017-08-16 | 2017-08-14 | 13.153 | 984,403 | -6,824 | 0.09% | 12,947,880 |
| 2017-08-15 | 2017-08-11 | 12.848 | 991,227 | -4,265 | 0.09% | 12,735,516 |
| 2017-08-14 | 2017-08-10 | 13.176 | 995,492 | +2,132 | 0.09% | 13,117,074 |
| 2017-08-11 | 2017-08-09 | 13.552 | 993,360 | +2,133 | 0.09% | 13,461,622 |
| 2017-08-10 | 2017-08-08 | 13.880 | 991,227 | -5,972 | 0.09% | 13,758,076 |
| 2017-08-04 | 2017-08-02 | 13.810 | 997,199 | -4,265 | 0.09% | 13,770,826 |
| 2017-08-03 | 2017-08-01 | 13.645 | 1,001,464 | +4,265 | 0.09% | 13,665,364 |
| 2017-07-28 | 2017-07-26 | 13.223 | 997,199 | -2,132 | 0.09% | 13,186,326 |
| 2017-07-27 | 2017-07-25 | 13.012 | 999,331 | -427 | 0.09% | 13,003,648 |
| 2017-07-25 | 2017-07-21 | 12.942 | 999,758 | -4,265 | 0.09% | 12,938,884 |
| 2017-07-21 | 2017-07-19 | 13.294 | 1,004,023 | +2,133 | 0.09% | 13,347,182 |
| 2017-07-20 | 2017-07-18 | 12.989 | 1,001,890 | +1,706 | 0.09% | 13,013,457 |
| 2017-07-14 | 2017-07-12 | 13.481 | 1,000,184 | -3,839 | 0.09% | 13,483,748 |
| 2017-07-13 | 2017-07-11 | 12.801 | 1,004,023 | -10,236 | 0.09% | 12,852,842 |
| 2017-07-12 | 2017-07-10 | 12.403 | 1,014,259 | +8,530 | 0.09% | 12,579,617 |
| 2017-07-11 | 2017-07-07 | 12.661 | 1,005,729 | -7,677 | 0.09% | 12,733,201 |
| 2017-07-07 | 2017-07-05 | 12.661 | 1,013,406 | -853 | 0.09% | 12,830,397 |
| 2017-06-29 | 2017-06-27 | 12.403 | 1,014,259 | -7,251 | 0.09% | 12,579,617 |
| 2017-06-23 | 2017-06-21 | 12.215 | 1,021,510 | +8,530 | 0.10% | 12,477,949 |
| 2017-06-22 | 2017-06-20 | 12.543 | 1,012,980 | -8,530 | 0.09% | 12,706,254 |
| 2017-06-21 | 2017-06-19 | 12.262 | 1,021,510 | +4,265 | 0.10% | 12,525,849 |
| 2017-06-20 | 2017-06-16 | 12.356 | 1,017,245 | -4,265 | 0.09% | 12,568,951 |
| 2017-06-19 | 2017-06-15 | 12.121 | 1,021,510 | +2,559 | 0.10% | 12,382,149 |
| 2017-06-16 | 2017-06-14 | 12.239 | 1,018,951 | +8,530 | 0.10% | 12,470,581 |
| 2017-06-14 | 2017-06-12 | 12.262 | 1,010,421 | +5,119 | 0.09% | 12,389,875 |
| 2017-06-13 | 2017-06-09 | 12.239 | 1,005,302 | -81,465 | 0.09% | 12,303,535 |
| 2017-06-05 | 2017-06-01 | 12.497 | 1,086,767 | +4,265 | 0.10% | 13,580,836 |
| 2017-06-02 | 2017-05-31 | 12.497 | 1,082,502 | +8,530 | 0.10% | 13,527,539 |
| 2017-05-31 | 2017-05-26 | 12.497 | 1,073,972 | -8,530 | 0.10% | 13,420,943 |
| 2017-05-29 | 2017-05-25 | 12.168 | 1,082,502 | -3,412 | 0.10% | 13,172,219 |
| 2017-05-24 | 2017-05-22 | 11.793 | 1,085,914 | +3,412 | 0.10% | 12,806,377 |
| 2017-05-23 | 2017-05-19 | 11.770 | 1,082,502 | +6,398 | 0.10% | 12,740,759 |
| 2017-05-18 | 2017-05-16 | 12.239 | 1,076,104 | -1,280 | 0.10% | 13,170,056 |
| 2017-05-15 | 2017-05-11 | 12.051 | 1,077,384 | +8,104 | 0.10% | 12,983,641 |
| 2017-05-12 | 2017-05-10 | 12.004 | 1,069,280 | -2,133 | 0.10% | 12,835,839 |
| 2017-05-11 | 2017-05-09 | 11.770 | 1,071,413 | +1,706 | 0.10% | 12,610,244 |
| 2017-05-10 | 2017-05-08 | 12.722 | 1,069,707 | +853 | 0.10% | 13,608,544 |
| 2017-05-09 | 2017-05-05 | 12.599 | 1,068,854 | +56,290 | 0.10% | 13,466,693 |
| 2017-05-04 | 2017-04-28 | 13.114 | 1,012,564 | +1,224 | 0.10% | 13,278,705 |
| 2017-04-25 | 2017-04-21 | 13.335 | 1,011,340 | -1,632 | 0.10% | 13,485,764 |
| 2017-04-21 | 2017-04-19 | 13.016 | 1,012,972 | -90,567 | 0.10% | 13,184,736 |
| 2017-04-20 | 2017-04-18 | 13.065 | 1,103,539 | +93,423 | 0.11% | 14,417,646 |
| 2017-04-18 | 2017-04-12 | 13.310 | 1,010,116 | +816 | 0.10% | 13,444,682 |
| 2017-04-13 | 2017-04-11 | 13.335 | 1,009,300 | -4,080 | 0.10% | 13,458,561 |
| 2017-04-12 | 2017-04-10 | 13.457 | 1,013,380 | -8,159 | 0.10% | 13,637,166 |
| 2017-03-30 | 2017-03-28 | 13.016 | 1,021,539 | +4,080 | 0.10% | 13,296,243 |
| 2017-03-29 | 2017-03-27 | 12.942 | 1,017,459 | +816 | 0.10% | 13,168,318 |
| 2017-03-23 | 2017-03-21 | 13.604 | 1,016,643 | -2,040 | 0.10% | 13,830,597 |
| 2017-03-21 | 2017-03-17 | 13.727 | 1,018,683 | -1,632 | 0.10% | 13,983,200 |
| 2017-03-20 | 2017-03-16 | 13.776 | 1,020,315 | -1,632 | 0.10% | 14,055,622 |
| 2017-03-14 | 2017-03-10 | 13.138 | 1,021,947 | +1,632 | 0.10% | 13,426,803 |
| 2017-03-09 | 2017-03-07 | 13.286 | 1,020,315 | -1,224 | 0.10% | 13,555,422 |
| 2017-03-08 | 2017-03-06 | 13.163 | 1,021,539 | +1,224 | 0.10% | 13,446,483 |
| 2017-03-07 | 2017-03-03 | 13.138 | 1,020,315 | +1,632 | 0.10% | 13,405,362 |
| 2017-03-06 | 2017-03-02 | 13.212 | 1,018,683 | -4,080 | 0.10% | 13,458,830 |
| 2017-02-28 | 2017-02-24 | 13.433 | 1,022,763 | -1,224 | 0.10% | 13,738,365 |
| 2017-02-24 | 2017-02-22 | 13.457 | 1,023,987 | -8,159 | 0.10% | 13,779,906 |
| 2017-02-23 | 2017-02-21 | 12.869 | 1,032,146 | -7,343 | 0.10% | 13,282,503 |
| 2017-02-22 | 2017-02-20 | 12.820 | 1,039,489 | -12,239 | 0.10% | 13,326,038 |
| 2017-02-21 | 2017-02-17 | 12.697 | 1,051,728 | +1,224 | 0.10% | 13,354,040 |
| 2017-02-20 | 2017-02-16 | 12.991 | 1,050,504 | -2,448 | 0.10% | 13,647,498 |
| 2017-02-17 | 2017-02-15 | 12.795 | 1,052,952 | +2,040 | 0.10% | 13,472,821 |
| 2017-02-15 | 2017-02-13 | 12.501 | 1,050,912 | -15,503 | 0.10% | 13,137,599 |
| 2017-02-14 | 2017-02-10 | 12.281 | 1,066,415 | -16,318 | 0.10% | 13,096,144 |
| 2017-02-13 | 2017-02-09 | 12.084 | 1,082,733 | -4,080 | 0.11% | 13,084,218 |
| 2017-02-07 | 2017-02-03 | 11.741 | 1,086,813 | -4,079 | 0.11% | 12,760,562 |
| 2017-02-06 | 2017-02-02 | 11.692 | 1,090,892 | +1,631 | 0.11% | 12,754,975 |
| 2017-02-03 | 2017-02-01 | 11.815 | 1,089,261 | -2,039 | 0.11% | 12,869,405 |
| 2017-02-02 | 2017-01-27 | 11.643 | 1,091,300 | -816 | 0.11% | 12,706,245 |
| 2017-02-01 | 2017-01-25 | 11.717 | 1,092,116 | -8,160 | 0.11% | 12,796,056 |
| 2017-01-26 | 2017-01-24 | 11.692 | 1,100,276 | -4,079 | 0.11% | 12,864,695 |
| 2017-01-25 | 2017-01-23 | 11.496 | 1,104,355 | -2,448 | 0.11% | 12,695,828 |
| 2017-01-19 | 2017-01-17 | 11.349 | 1,106,803 | +6,527 | 0.11% | 12,561,190 |
| 2017-01-16 | 2017-01-12 | 11.398 | 1,100,276 | -2,855 | 0.11% | 12,541,055 |
| 2017-01-10 | 2017-01-06 | 11.227 | 1,103,131 | +4,079 | 0.11% | 12,384,316 |
| 2017-01-06 | 2017-01-04 | 11.227 | 1,099,052 | +2,040 | 0.11% | 12,338,523 |
| 2017-01-05 | 2017-01-03 | 11.177 | 1,097,012 | -4,080 | 0.11% | 12,261,841 |
| 2017-01-03 | 2016-12-29 | 10.981 | 1,101,092 | +10,608 | 0.11% | 12,091,525 |
| 2016-12-29 | 2016-12-23 | 10.785 | 1,090,484 | +12,238 | 0.11% | 11,761,195 |
| 2016-12-22 | 2016-12-20 | 10.957 | 1,078,246 | +1,224 | 0.11% | 11,814,214 |
| 2016-12-21 | 2016-12-19 | 11.079 | 1,077,022 | +2,856 | 0.11% | 11,932,803 |
| 2016-12-15 | 2016-12-13 | 11.766 | 1,074,166 | -4,080 | 0.10% | 12,638,400 |
| 2016-12-07 | 2016-12-05 | 11.692 | 1,078,246 | +1,224 | 0.11% | 12,607,115 |
| 2016-11-30 | 2016-11-28 | 12.158 | 1,077,022 | -20,398 | 0.11% | 13,094,404 |
| 2016-11-29 | 2016-11-25 | 12.035 | 1,097,420 | -6,119 | 0.11% | 13,207,902 |
| 2016-11-28 | 2016-11-24 | 11.766 | 1,103,539 | -8,160 | 0.11% | 12,983,997 |
| 2016-11-21 | 2016-11-17 | 11.349 | 1,111,699 | -18,766 | 0.11% | 12,616,755 |
| 2016-11-18 | 2016-11-16 | 11.325 | 1,130,465 | +4,080 | 0.11% | 12,802,022 |
| 2016-11-16 | 2016-11-14 | 11.128 | 1,126,385 | -4,080 | 0.11% | 12,534,938 |
| 2016-11-15 | 2016-11-11 | 11.153 | 1,130,465 | -8,159 | 0.11% | 12,608,052 |
| 2016-11-09 | 2016-11-07 | 11.276 | 1,138,624 | +6,119 | 0.11% | 12,838,599 |
| 2016-11-07 | 2016-11-03 | 11.251 | 1,132,505 | +4,080 | 0.11% | 12,741,844 |
| 2016-11-04 | 2016-11-02 | 11.276 | 1,128,425 | +2,040 | 0.11% | 12,723,600 |
| 2016-11-03 | 2016-11-01 | 11.398 | 1,126,385 | +816 | 0.11% | 12,838,648 |
| 2016-11-02 | 2016-10-31 | 11.398 | 1,125,569 | +4,079 | 0.11% | 12,829,347 |
| 2016-11-01 | 2016-10-28 | 11.398 | 1,121,490 | +51,812 | 0.11% | 12,782,854 |
| 2016-10-31 | 2016-10-27 | 11.374 | 1,069,678 | +4,079 | 0.10% | 12,166,076 |
| 2016-10-28 | 2016-10-26 | 11.423 | 1,065,599 | +4,080 | 0.10% | 12,171,923 |
| 2016-10-27 | 2016-10-25 | 11.570 | 1,061,519 | -4,080 | 0.10% | 12,281,439 |
| 2016-10-26 | 2016-10-24 | 11.594 | 1,065,599 | +24,070 | 0.10% | 12,354,763 |
| 2016-10-19 | 2016-10-17 | 11.423 | 1,041,529 | -8,159 | 0.10% | 11,896,981 |
| 2016-10-17 | 2016-10-13 | 11.349 | 1,049,688 | +4,079 | 0.10% | 11,912,988 |
| 2016-10-14 | 2016-10-12 | 11.692 | 1,045,609 | -8,159 | 0.10% | 12,225,515 |
| 2016-10-11 | 2016-10-06 | 12.109 | 1,053,768 | -8,159 | 0.10% | 12,760,022 |
| 2016-10-07 | 2016-10-05 | 11.962 | 1,061,927 | +9,791 | 0.10% | 12,702,639 |
| 2016-09-21 | 2016-09-19 | 12.158 | 1,052,136 | -4,080 | 0.10% | 12,791,840 |
| 2016-09-19 | 2016-09-14 | 11.815 | 1,056,216 | -4,079 | 0.10% | 12,478,985 |
| 2016-09-14 | 2016-09-12 | 11.741 | 1,060,295 | -15,095 | 0.10% | 12,449,207 |
| 2016-09-13 | 2016-09-09 | 12.305 | 1,075,390 | -4,079 | 0.10% | 13,232,722 |
| 2016-09-08 | 2016-09-06 | 11.937 | 1,079,469 | -1,224 | 0.11% | 12,886,014 |
| 2016-09-06 | 2016-09-02 | 11.643 | 1,080,693 | +5,303 | 0.11% | 12,582,746 |
| 2016-09-05 | 2016-09-01 | 11.472 | 1,075,390 | -4,079 | 0.10% | 12,336,482 |
| 2016-09-02 | 2016-08-31 | 11.030 | 1,079,469 | -12,647 | 0.11% | 11,906,995 |
| 2016-08-29 | 2016-08-25 | 10.908 | 1,092,116 | -1,224 | 0.11% | 11,912,646 |
| 2016-08-25 | 2016-08-23 | 11.227 | 1,093,340 | +40,796 | 0.11% | 12,274,398 |
| 2016-08-23 | 2016-08-19 | 11.153 | 1,052,544 | -19,990 | 0.10% | 11,739,001 |
| 2016-08-22 | 2016-08-18 | 11.030 | 1,072,534 | -4,080 | 0.10% | 11,830,499 |
| 2016-08-19 | 2016-08-17 | 10.834 | 1,076,614 | +2,040 | 0.10% | 11,664,383 |
| 2016-08-18 | 2016-08-16 | 10.883 | 1,074,574 | -8,975 | 0.10% | 11,694,961 |
| 2016-08-16 | 2016-08-12 | 10.810 | 1,083,549 | -14,279 | 0.11% | 11,712,959 |
| 2016-08-15 | 2016-08-11 | 10.589 | 1,097,828 | -24,886 | 0.11% | 11,625,122 |
| 2016-08-12 | 2016-08-10 | 10.418 | 1,122,714 | +4,488 | 0.11% | 11,696,005 |
| 2016-08-11 | 2016-08-09 | 10.393 | 1,118,226 | -2,040 | 0.11% | 11,621,841 |
| 2016-08-10 | 2016-08-08 | 10.295 | 1,120,266 | +8,567 | 0.11% | 11,533,202 |
| 2016-08-09 | 2016-08-05 | 10.222 | 1,111,699 | -8,159 | 0.11% | 11,363,255 |
| 2016-07-28 | 2016-07-26 | 10.246 | 1,119,858 | +3,264 | 0.11% | 11,474,102 |
| 2016-07-22 | 2016-07-20 | 10.099 | 1,116,594 | -7,343 | 0.11% | 11,276,439 |
| 2016-07-19 | 2016-07-15 | 10.001 | 1,123,937 | -6,936 | 0.11% | 11,240,396 |
| 2016-07-15 | 2016-07-13 | 9.829 | 1,130,873 | -7,343 | 0.11% | 11,115,722 |
| 2016-07-11 | 2016-07-07 | 9.511 | 1,138,216 | +73,433 | 0.11% | 10,825,199 |
| 2016-07-05 | 2016-06-30 | 9.609 | 1,064,783 | -3,671 | 0.10% | 10,231,202 |
| 2016-06-28 | 2016-06-24 | 9.217 | 1,068,454 | +1,223 | 0.10% | 9,847,435 |
| 2016-06-24 | 2016-06-22 | 9.413 | 1,067,231 | -20,398 | 0.10% | 10,045,444 |
| 2016-06-23 | 2016-06-21 | 10.273 | 1,087,629 | +197,454 | 0.11% | 11,172,736 |
| 2016-06-22 | 2016-06-20 | 10.220 | 890,175 | +53,278 | 0.09% | 9,097,960 |
| 2016-06-20 | 2016-06-16 | 9.986 | 836,897 | +7,671 | 0.09% | 8,357,057 |
| 2016-06-17 | 2016-06-15 | 10.142 | 829,226 | +3,835 | 0.09% | 8,410,176 |
| 2016-06-15 | 2016-06-13 | 10.064 | 825,391 | +9,972 | 0.09% | 8,306,720 |
| 2016-06-14 | 2016-06-10 | 10.273 | 815,419 | +21,095 | 0.08% | 8,376,442 |
| 2016-06-13 | 2016-06-08 | 10.559 | 794,324 | +767 | 0.08% | 8,387,553 |
| 2016-06-10 | 2016-06-07 | 10.612 | 793,557 | -1,534 | 0.08% | 8,420,834 |
| 2016-06-07 | 2016-06-03 | 10.299 | 795,091 | +767 | 0.08% | 8,188,352 |
| 2016-06-06 | 2016-06-02 | 10.273 | 794,324 | +3,836 | 0.08% | 8,159,743 |
| 2016-06-03 | 2016-06-01 | 10.194 | 790,488 | -3,452 | 0.08% | 8,058,507 |
| 2016-06-02 | 2016-05-31 | 10.377 | 793,940 | -5,753 | 0.08% | 8,238,598 |
| 2016-06-01 | 2016-05-30 | 10.299 | 799,693 | -4,603 | 0.08% | 8,235,746 |
| 2016-05-30 | 2016-05-26 | 9.960 | 804,296 | +1,534 | 0.08% | 8,010,541 |
| 2016-05-26 | 2016-05-24 | 9.777 | 802,762 | -383 | 0.08% | 7,848,752 |
| 2016-05-25 | 2016-05-23 | 9.934 | 803,145 | -3,836 | 0.08% | 7,978,137 |
| 2016-05-17 | 2016-05-13 | 9.699 | 806,981 | +6,137 | 0.08% | 7,826,882 |
| 2016-05-13 | 2016-05-11 | 9.881 | 800,844 | +1,151 | 0.08% | 7,913,520 |
| 2016-05-11 | 2016-05-09 | 10.220 | 799,693 | +5,753 | 0.08% | 8,173,196 |
| 2016-05-06 | 2016-05-04 | 10.507 | 793,940 | -3,836 | 0.08% | 8,342,098 |
| 2016-05-05 | 2016-05-03 | 10.481 | 797,776 | +30,684 | 0.08% | 8,361,604 |
| 2016-05-04 | 2016-04-29 | 10.664 | 767,092 | +23,780 | 0.08% | 8,180,000 |
| 2016-05-03 | 2016-04-28 | 10.716 | 743,312 | -13,424 | 0.08% | 7,965,179 |
| 2016-04-28 | 2016-04-26 | 10.742 | 756,736 | -19,178 | 0.08% | 8,128,757 |
| 2016-04-27 | 2016-04-25 | 10.612 | 775,914 | -38,354 | 0.08% | 8,233,615 |
| 2016-04-26 | 2016-04-22 | 10.716 | 814,268 | +2,301 | 0.08% | 8,725,529 |
| 2016-04-22 | 2016-04-20 | 10.716 | 811,967 | -2,301 | 0.08% | 8,700,871 |
| 2016-04-19 | 2016-04-15 | 10.872 | 814,268 | -9,205 | 0.08% | 8,852,909 |
| 2016-04-18 | 2016-04-14 | 10.872 | 823,473 | -11,507 | 0.09% | 8,952,987 |
| 2016-04-15 | 2016-04-13 | 10.742 | 834,980 | -3,452 | 0.09% | 8,969,244 |
| 2016-04-14 | 2016-04-12 | 10.559 | 838,432 | -1,917 | 0.09% | 8,853,305 |
| 2016-04-13 | 2016-04-11 | 10.559 | 840,349 | +9,205 | 0.09% | 8,873,547 |
| 2016-04-12 | 2016-04-08 | 10.325 | 831,144 | -19,177 | 0.09% | 8,581,318 |
| 2016-04-08 | 2016-04-06 | 10.403 | 850,321 | -12,274 | 0.09% | 8,845,825 |
| 2016-04-07 | 2016-04-05 | 10.325 | 862,595 | +9,589 | 0.09% | 8,906,041 |
| 2016-04-01 | 2016-03-30 | 10.638 | 853,006 | +17,643 | 0.09% | 9,073,917 |
| 2016-03-31 | 2016-03-29 | 10.351 | 835,363 | +5,753 | 0.09% | 8,646,658 |
| 2016-03-30 | 2016-03-24 | 10.377 | 829,610 | +1,918 | 0.09% | 8,608,740 |
| 2016-03-29 | 2016-03-23 | 10.585 | 827,692 | -1,918 | 0.09% | 8,761,477 |
| 2016-03-24 | 2016-03-22 | 10.690 | 829,610 | +15,725 | 0.09% | 8,868,300 |
| 2016-03-23 | 2016-03-21 | 10.742 | 813,885 | +1,151 | 0.08% | 8,742,644 |
| 2016-03-21 | 2016-03-17 | 10.429 | 812,734 | -17,643 | 0.08% | 8,476,000 |
| 2016-03-16 | 2016-03-14 | 10.507 | 830,377 | +20,328 | 0.09% | 8,724,949 |
| 2016-03-11 | 2016-03-09 | 10.325 | 810,049 | -1,151 | 0.08% | 8,363,519 |
| 2016-03-09 | 2016-03-07 | 10.429 | 811,200 | -1,150 | 0.08% | 8,460,002 |
| 2016-03-08 | 2016-03-04 | 10.220 | 812,350 | -30,684 | 0.08% | 8,302,556 |
| 2016-03-04 | 2016-03-02 | 9.855 | 843,034 | -105,475 | 0.09% | 8,308,439 |
| 2016-03-03 | 2016-03-01 | 9.412 | 948,509 | +111,228 | 0.10% | 8,927,528 |
| 2016-02-29 | 2016-02-25 | 9.464 | 837,281 | +5,370 | 0.09% | 7,924,291 |
| 2016-02-25 | 2016-02-23 | 9.934 | 831,911 | +767 | 0.09% | 8,263,887 |
| 2016-02-22 | 2016-02-18 | 9.751 | 831,144 | -3,836 | 0.09% | 8,104,578 |
| 2016-02-19 | 2016-02-17 | 9.621 | 834,980 | +8,438 | 0.09% | 8,033,134 |
| 2016-02-17 | 2016-02-15 | 9.621 | 826,542 | -2,684 | 0.09% | 7,951,954 |
| 2016-02-16 | 2016-02-12 | 9.047 | 829,226 | +9,588 | 0.09% | 7,502,136 |
| 2016-02-15 | 2016-02-11 | 9.151 | 819,638 | +767 | 0.09% | 7,500,872 |
| 2016-02-12 | 2016-02-05 | 9.595 | 818,871 | -8,438 | 0.08% | 7,856,803 |
| 2016-02-11 | 2016-02-04 | 9.464 | 827,309 | +35,287 | 0.09% | 7,829,913 |
| 2016-02-05 | 2016-02-03 | 9.464 | 792,022 | +120,817 | 0.08% | 7,495,946 |
| 2016-02-03 | 2016-02-01 | 9.881 | 671,205 | -1,535 | 0.07% | 6,632,495 |
| 2016-02-02 | 2016-01-29 | 10.273 | 672,740 | -5,753 | 0.07% | 6,910,763 |
| 2016-01-29 | 2016-01-27 | 9.699 | 678,493 | -4,986 | 0.07% | 6,580,681 |
| 2016-01-28 | 2016-01-26 | 9.412 | 683,479 | +12,274 | 0.07% | 6,433,020 |
| 2016-01-14 | 2016-01-12 | 10.325 | 671,205 | +1,534 | 0.07% | 6,929,995 |
| 2016-01-13 | 2016-01-11 | 10.403 | 669,671 | +28,766 | 0.07% | 6,966,537 |
| 2016-01-12 | 2016-01-08 | 10.977 | 640,905 | +1,917 | 0.07% | 7,034,906 |
| 2016-01-11 | 2016-01-07 | 10.924 | 638,988 | +29,533 | 0.07% | 6,980,544 |
| 2016-01-08 | 2016-01-06 | 11.420 | 609,455 | +21,095 | 0.06% | 6,959,825 |
| 2016-01-05 | 2015-12-31 | 12.228 | 588,360 | +14,959 | 0.06% | 7,194,466 |
| 2015-12-30 | 2015-12-28 | 12.358 | 573,401 | -52,163 | 0.06% | 7,086,297 |
| 2015-12-29 | 2015-12-24 | 12.697 | 625,564 | -33,752 | 0.06% | 7,942,976 |
| 2015-12-23 | 2015-12-21 | 12.567 | 659,316 | -1,917 | 0.07% | 8,285,586 |
| 2015-12-22 | 2015-12-18 | 12.254 | 661,233 | -7,671 | 0.07% | 8,102,796 |
| 2015-12-21 | 2015-12-17 | 12.098 | 668,904 | -9,972 | 0.07% | 8,092,158 |
| 2015-12-18 | 2015-12-16 | 11.993 | 678,876 | -26,849 | 0.07% | 8,141,995 |
| 2015-12-14 | 2015-12-10 | 11.733 | 705,725 | -1,534 | 0.07% | 8,280,004 |
| 2015-12-10 | 2015-12-08 | 11.941 | 707,259 | +767 | 0.07% | 8,445,522 |
| 2015-12-08 | 2015-12-04 | 11.993 | 706,492 | +26,465 | 0.07% | 8,473,203 |
| 2015-12-04 | 2015-12-02 | 12.098 | 680,027 | +6,137 | 0.07% | 8,226,720 |
| 2015-12-03 | 2015-12-01 | 12.019 | 673,890 | +11,506 | 0.07% | 8,099,766 |
| 2015-12-01 | 2015-11-27 | 11.993 | 662,384 | +9,205 | 0.07% | 7,944,201 |
| 2015-11-30 | 2015-11-26 | 12.332 | 653,179 | +3,836 | 0.07% | 8,055,192 |
| 2015-11-26 | 2015-11-24 | 12.358 | 649,343 | -767 | 0.07% | 8,024,816 |
| 2015-11-25 | 2015-11-23 | 12.567 | 650,110 | +383 | 0.07% | 8,169,894 |
| 2015-11-23 | 2015-11-19 | 12.593 | 649,727 | -1,151 | 0.07% | 8,182,021 |
| 2015-11-20 | 2015-11-18 | 12.515 | 650,878 | +1,151 | 0.07% | 8,145,606 |
| 2015-11-19 | 2015-11-17 | 12.411 | 649,727 | -3,452 | 0.07% | 8,063,441 |
| 2015-11-17 | 2015-11-13 | 12.332 | 653,179 | +2,685 | 0.07% | 8,055,192 |
| 2015-11-16 | 2015-11-12 | 12.828 | 650,494 | -3,835 | 0.07% | 8,344,320 |
| 2015-11-13 | 2015-11-11 | 12.671 | 654,329 | +7,670 | 0.07% | 8,291,154 |
| 2015-11-12 | 2015-11-10 | 12.906 | 646,659 | +3,069 | 0.07% | 8,345,706 |
| 2015-11-11 | 2015-11-09 | 13.375 | 643,590 | +3,068 | 0.07% | 8,608,138 |
| 2015-11-06 | 2015-11-04 | 13.297 | 640,522 | -4,219 | 0.07% | 8,517,003 |
| 2015-11-05 | 2015-11-03 | 13.088 | 644,741 | -23,013 | 0.07% | 8,438,622 |
| 2015-11-04 | 2015-11-02 | 12.906 | 667,754 | -6,520 | 0.07% | 8,617,956 |
| 2015-11-03 | 2015-10-30 | 12.749 | 674,274 | -11,506 | 0.07% | 8,596,622 |
| 2015-11-02 | 2015-10-29 | 12.332 | 685,780 | +9,205 | 0.07% | 8,457,237 |
| 2015-10-30 | 2015-10-28 | 12.437 | 676,575 | +4,986 | 0.07% | 8,414,278 |
| 2015-10-27 | 2015-10-23 | 13.088 | 671,589 | -2,685 | 0.07% | 8,790,020 |
| 2015-10-23 | 2015-10-20 | 12.932 | 674,274 | +2,685 | 0.07% | 8,719,682 |
| 2015-10-22 | 2015-10-19 | 13.141 | 671,589 | -87,065 | 0.07% | 8,825,040 |
| 2015-10-20 | 2015-10-16 | 12.776 | 758,654 | +76,709 | 0.08% | 9,692,200 |
| 2015-10-19 | 2015-10-15 | 12.332 | 681,945 | -3,835 | 0.07% | 8,409,943 |
| 2015-10-15 | 2015-10-13 | 12.176 | 685,780 | +7,287 | 0.07% | 8,349,957 |
| 2015-10-14 | 2015-10-12 | 12.411 | 678,493 | -34,519 | 0.07% | 8,420,442 |
| 2015-10-13 | 2015-10-09 | 12.254 | 713,012 | +39,505 | 0.07% | 8,737,300 |
| 2015-10-09 | 2015-10-07 | 12.515 | 673,507 | -9,972 | 0.07% | 8,428,803 |
| 2015-10-08 | 2015-10-06 | 12.072 | 683,479 | +1,918 | 0.07% | 8,250,661 |
| 2015-10-06 | 2015-10-02 | 11.654 | 681,561 | -24,547 | 0.07% | 7,943,187 |
| 2015-10-05 | 2015-09-30 | 11.394 | 706,108 | -9,589 | 0.07% | 8,045,168 |
| 2015-10-02 | 2015-09-29 | 11.159 | 715,697 | +18,794 | 0.07% | 7,986,482 |
| 2015-09-30 | 2015-09-25 | 11.837 | 696,903 | -3,836 | 0.07% | 8,249,179 |
| 2015-09-29 | 2015-09-24 | 11.733 | 700,739 | +6,137 | 0.07% | 8,221,506 |
| 2015-09-25 | 2015-09-23 | 11.707 | 694,602 | +31,067 | 0.07% | 8,131,392 |
| 2015-09-24 | 2015-09-22 | 11.941 | 663,535 | -2,684 | 0.07% | 7,923,405 |
| 2015-09-23 | 2015-09-21 | 11.941 | 666,219 | +11,122 | 0.07% | 7,955,455 |
| 2015-09-22 | 2015-09-18 | 12.202 | 655,097 | -85,530 | 0.07% | 7,993,445 |
| 2015-09-21 | 2015-09-17 | 11.759 | 740,627 | -1,534 | 0.08% | 8,708,806 |
| 2015-09-18 | 2015-09-16 | 11.759 | 742,161 | -8,055 | 0.08% | 8,726,844 |
| 2015-09-17 | 2015-09-15 | 11.159 | 750,216 | +21,095 | 0.08% | 8,371,680 |
| 2015-09-16 | 2015-09-14 | 11.576 | 729,121 | +4,986 | 0.08% | 8,440,441 |
| 2015-09-15 | 2015-09-11 | 11.785 | 724,135 | -4,986 | 0.08% | 8,533,762 |
| 2015-09-11 | 2015-09-09 | 11.628 | 729,121 | +1,151 | 0.08% | 8,478,461 |
| 2015-09-10 | 2015-09-08 | 11.211 | 727,970 | -7,288 | 0.08% | 8,161,397 |
| 2015-09-09 | 2015-09-07 | 10.664 | 735,258 | -40,656 | 0.08% | 7,840,534 |
| 2015-09-08 | 2015-09-04 | 10.768 | 775,914 | +3,836 | 0.08% | 8,354,995 |
| 2015-09-07 | 2015-09-02 | 10.690 | 772,078 | +5,753 | 0.08% | 8,253,299 |
| 2015-09-04 | 2015-09-01 | 11.029 | 766,325 | +70,956 | 0.08% | 8,451,541 |
| 2015-09-01 | 2015-08-28 | 11.837 | 695,369 | -191,389 | 0.07% | 8,231,021 |
| 2015-08-31 | 2015-08-27 | 12.280 | 886,758 | +3,835 | 0.09% | 10,889,516 |
| 2015-08-26 | 2015-08-24 | 11.863 | 882,923 | +42,957 | 0.09% | 10,474,102 |
| 2015-08-21 | 2015-08-19 | 13.792 | 839,966 | +3,836 | 0.09% | 11,585,104 |
| 2015-08-14 | 2015-08-12 | 14.470 | 836,130 | -1,918 | 0.09% | 12,098,996 |
| 2015-08-13 | 2015-08-11 | 15.200 | 838,048 | -65,203 | 0.09% | 12,738,550 |
| 2015-08-12 | 2015-08-10 | 15.148 | 903,251 | +3,836 | 0.09% | 13,682,553 |
| 2015-08-11 | 2015-08-07 | 15.148 | 899,415 | -6,521 | 0.09% | 13,624,445 |
| 2015-07-30 | 2015-07-28 | 14.053 | 905,936 | +6,521 | 0.09% | 12,731,185 |
| 2015-07-29 | 2015-07-27 | 14.210 | 899,415 | +7,671 | 0.09% | 12,780,245 |
| 2015-07-24 | 2015-07-22 | 15.670 | 891,744 | +57,531 | 0.09% | 13,973,243 |
| 2015-07-22 | 2015-07-20 | 15.643 | 834,213 | -383 | 0.09% | 13,050,007 |
| 2015-07-21 | 2015-07-17 | 15.461 | 834,596 | +383 | 0.09% | 12,903,679 |
| 2015-07-20 | 2015-07-16 | 14.940 | 834,213 | +3,836 | 0.09% | 12,462,757 |
| 2015-07-15 | 2015-07-13 | 15.070 | 830,377 | -4,219 | 0.09% | 12,513,699 |
| 2015-07-14 | 2015-07-10 | 14.575 | 834,596 | -9,589 | 0.09% | 12,163,839 |
| 2015-07-13 | 2015-07-09 | 14.210 | 844,185 | +6,521 | 0.09% | 11,995,454 |
| 2015-07-10 | 2015-07-08 | 12.854 | 837,664 | -3,069 | 0.09% | 10,767,114 |
| 2015-07-09 | 2015-07-07 | 14.627 | 840,733 | -2,685 | 0.09% | 12,297,123 |
| 2015-07-08 | 2015-07-06 | 15.748 | 843,418 | +9,589 | 0.09% | 13,281,966 |
| 2015-07-07 | 2015-07-03 | 16.504 | 833,829 | -3,068 | 0.09% | 13,761,420 |
| 2015-07-06 | 2015-07-02 | 17.025 | 836,897 | -11,507 | 0.09% | 14,248,454 |
| 2015-07-02 | 2015-06-29 | 15.774 | 848,404 | +4,603 | 0.09% | 13,382,604 |
| 2015-06-30 | 2015-06-26 | 15.956 | 843,801 | +3,068 | 0.09% | 13,463,997 |
| 2015-06-29 | 2015-06-25 | 16.582 | 840,733 | -3,835 | 0.09% | 13,941,123 |
| 2015-06-25 | 2015-06-23 | 16.113 | 844,568 | +3,835 | 0.09% | 13,608,356 |
| 2015-06-23 | 2015-06-19 | 16.853 | 840,733 | +29,550 | 0.09% | 14,169,005 |
| 2015-06-16 | 2015-06-12 | 17.641 | 811,183 | -4,047 | 0.09% | 14,310,444 |
| 2015-06-15 | 2015-06-11 | 17.478 | 815,230 | -3,679 | 0.09% | 14,248,879 |
| 2015-06-09 | 2015-06-05 | 17.098 | 818,909 | -5,886 | 0.09% | 14,001,542 |
| 2015-06-05 | 2015-06-03 | 17.478 | 824,795 | -5,886 | 0.09% | 14,416,059 |
| 2015-06-03 | 2015-06-01 | 17.397 | 830,681 | -3,679 | 0.09% | 14,451,197 |
| 2015-06-02 | 2015-05-29 | 17.125 | 834,360 | +7,358 | 0.09% | 14,288,400 |
| 2015-05-29 | 2015-05-27 | 17.478 | 827,002 | -36,789 | 0.09% | 14,454,634 |
| 2015-05-28 | 2015-05-26 | 17.669 | 863,791 | +6,254 | 0.09% | 15,262,005 |
| 2015-05-27 | 2015-05-22 | 17.506 | 857,537 | +35,317 | 0.09% | 15,011,646 |
| 2015-05-26 | 2015-05-21 | 17.152 | 822,220 | +13,612 | 0.09% | 14,102,853 |
| 2015-05-22 | 2015-05-20 | 17.587 | 808,608 | +3,679 | 0.09% | 14,221,057 |
| 2015-05-21 | 2015-05-19 | 17.886 | 804,929 | -11,773 | 0.09% | 14,397,034 |
| 2015-05-19 | 2015-05-15 | 17.315 | 816,702 | +8,094 | 0.09% | 14,141,407 |
| 2015-05-18 | 2015-05-14 | 17.152 | 808,608 | -5,886 | 0.09% | 13,869,377 |
| 2015-05-15 | 2015-05-13 | 17.451 | 814,494 | -11,405 | 0.09% | 14,213,875 |
| 2015-05-14 | 2015-05-12 | 17.261 | 825,899 | +3,679 | 0.09% | 14,255,755 |
| 2015-05-13 | 2015-05-11 | 17.641 | 822,220 | +3,679 | 0.09% | 14,505,153 |
| 2015-05-11 | 2015-05-07 | 16.772 | 818,541 | -1,472 | 0.09% | 13,728,250 |
| 2015-05-08 | 2015-05-06 | 17.315 | 820,013 | +17,659 | 0.09% | 14,198,738 |
| 2015-05-07 | 2015-05-05 | 17.940 | 802,354 | +3,679 | 0.09% | 14,394,598 |
| 2015-05-06 | 2015-05-04 | 18.538 | 798,675 | +6,989 | 0.09% | 14,806,214 |
| 2015-05-05 | 2015-04-30 | 18.865 | 791,686 | -11,404 | 0.09% | 14,934,889 |
| 2015-05-04 | 2015-04-29 | 18.403 | 803,090 | -2,575 | 0.09% | 14,778,912 |
| 2015-04-30 | 2015-04-28 | 18.647 | 805,665 | +11,036 | 0.09% | 15,023,398 |
| 2015-04-29 | 2015-04-27 | 18.239 | 794,629 | +7,358 | 0.09% | 14,493,608 |
| 2015-04-28 | 2015-04-24 | 17.805 | 787,271 | +25,384 | 0.09% | 14,017,002 |
| 2015-04-27 | 2015-04-23 | 18.104 | 761,887 | +368 | 0.08% | 13,792,861 |
| 2015-04-24 | 2015-04-22 | 18.457 | 761,519 | -69,898 | 0.08% | 14,055,299 |
| 2015-04-23 | 2015-04-21 | 17.859 | 831,417 | -24,648 | 0.09% | 14,848,201 |
| 2015-04-22 | 2015-04-20 | 17.071 | 856,065 | +15,451 | 0.09% | 14,613,558 |
| 2015-04-21 | 2015-04-17 | 17.614 | 840,614 | +2,943 | 0.09% | 14,806,799 |
| 2015-04-20 | 2015-04-16 | 17.614 | 837,671 | -4,782 | 0.09% | 14,754,961 |
| 2015-04-17 | 2015-04-15 | 17.805 | 842,453 | -25,017 | 0.09% | 14,999,492 |
| 2015-04-16 | 2015-04-14 | 16.581 | 867,470 | -48,192 | 0.09% | 14,383,808 |
| 2015-04-15 | 2015-04-13 | 16.473 | 915,662 | -9,197 | 0.10% | 15,083,335 |
| 2015-04-14 | 2015-04-10 | 15.576 | 924,859 | -3,311 | 0.10% | 14,405,214 |
| 2015-04-13 | 2015-04-09 | 15.059 | 928,170 | -15,819 | 0.10% | 13,977,415 |
| 2015-04-10 | 2015-04-08 | 15.113 | 943,989 | -38,996 | 0.10% | 14,266,955 |
| 2015-04-09 | 2015-04-02 | 14.189 | 982,985 | -47,089 | 0.11% | 13,947,840 |
| 2015-04-08 | 2015-04-01 | 13.917 | 1,030,074 | -3,679 | 0.11% | 14,335,999 |
| 2015-04-02 | 2015-03-31 | 13.673 | 1,033,753 | -9,933 | 0.11% | 14,134,301 |
| 2015-04-01 | 2015-03-30 | 13.455 | 1,043,686 | -7,357 | 0.11% | 14,043,153 |
| 2015-03-31 | 2015-03-27 | 12.830 | 1,051,043 | +3,678 | 0.11% | 13,485,034 |
| 2015-03-27 | 2015-03-25 | 12.885 | 1,047,365 | +7,358 | 0.11% | 13,494,785 |
| 2015-03-26 | 2015-03-24 | 13.129 | 1,040,007 | -3,679 | 0.11% | 13,654,411 |
| 2015-03-25 | 2015-03-23 | 13.319 | 1,043,686 | +11,037 | 0.11% | 13,901,303 |
| 2015-03-23 | 2015-03-19 | 13.428 | 1,032,649 | -3,679 | 0.11% | 13,866,576 |
| 2015-03-20 | 2015-03-18 | 13.374 | 1,036,328 | -18,026 | 0.11% | 13,859,639 |
| 2015-03-19 | 2015-03-17 | 13.238 | 1,054,354 | -6,254 | 0.11% | 13,957,415 |
| 2015-03-18 | 2015-03-16 | 13.319 | 1,060,608 | -13,244 | 0.11% | 14,126,694 |
| 2015-03-16 | 2015-03-12 | 12.721 | 1,073,852 | -3,679 | 0.12% | 13,660,917 |
| 2015-03-13 | 2015-03-11 | 12.640 | 1,077,531 | -7,358 | 0.12% | 13,619,849 |
| 2015-03-12 | 2015-03-10 | 12.286 | 1,084,889 | +9,197 | 0.12% | 13,329,483 |
| 2015-03-11 | 2015-03-09 | 12.531 | 1,075,692 | +2,208 | 0.12% | 13,479,644 |
| 2015-03-09 | 2015-03-05 | 12.450 | 1,073,484 | +11,404 | 0.12% | 13,364,436 |
| 2015-03-06 | 2015-03-04 | 12.721 | 1,062,080 | +1,104 | 0.11% | 13,511,161 |
| 2015-03-05 | 2015-03-03 | 12.912 | 1,060,976 | -3,679 | 0.11% | 13,698,996 |
| 2015-03-04 | 2015-03-02 | 13.048 | 1,064,655 | -7,358 | 0.12% | 13,891,198 |
| 2015-03-03 | 2015-02-27 | 13.129 | 1,072,013 | -3,679 | 0.12% | 14,074,622 |
| 2015-03-02 | 2015-02-26 | 13.156 | 1,075,692 | +5,886 | 0.12% | 14,152,165 |
| 2015-02-26 | 2015-02-24 | 13.048 | 1,069,806 | -12,508 | 0.12% | 13,958,406 |
| 2015-02-25 | 2015-02-23 | 12.912 | 1,082,314 | -7,357 | 0.12% | 13,974,506 |
| 2015-02-24 | 2015-02-18 | 12.667 | 1,089,671 | +3,679 | 0.12% | 13,802,917 |
| 2015-02-23 | 2015-02-16 | 12.640 | 1,085,992 | +3,678 | 0.12% | 13,726,795 |
| 2015-02-16 | 2015-02-12 | 12.966 | 1,082,314 | -11,036 | 0.12% | 14,033,346 |
| 2015-02-12 | 2015-02-10 | 12.586 | 1,093,350 | -3,679 | 0.12% | 13,760,359 |
| 2015-02-09 | 2015-02-05 | 12.776 | 1,097,029 | -99,328 | 0.12% | 14,015,401 |
| 2015-02-05 | 2015-02-03 | 12.422 | 1,196,357 | -67,691 | 0.13% | 14,861,634 |
| 2015-02-04 | 2015-02-02 | 12.640 | 1,264,048 | -112,572 | 0.14% | 15,977,399 |
| 2015-01-29 | 2015-01-27 | 13.020 | 1,376,620 | -1,840 | 0.15% | 17,924,174 |
| 2015-01-27 | 2015-01-23 | 13.292 | 1,378,460 | -44,882 | 0.15% | 18,322,832 |
| 2015-01-26 | 2015-01-22 | 13.020 | 1,423,342 | -33,109 | 0.15% | 18,532,514 |
| 2015-01-23 | 2015-01-21 | 12.830 | 1,456,451 | -1,472 | 0.16% | 18,686,478 |
| 2015-01-22 | 2015-01-20 | 12.531 | 1,457,923 | +22,073 | 0.16% | 18,269,434 |
| 2015-01-21 | 2015-01-19 | 12.259 | 1,435,850 | +26,488 | 0.16% | 17,602,534 |
| 2015-01-20 | 2015-01-16 | 13.347 | 1,409,362 | +24,648 | 0.15% | 18,810,209 |
| 2015-01-19 | 2015-01-15 | 13.347 | 1,384,714 | -7,358 | 0.15% | 18,481,242 |
| 2015-01-15 | 2015-01-13 | 13.319 | 1,392,072 | -3,678 | 0.15% | 18,541,606 |
| 2015-01-14 | 2015-01-12 | 13.184 | 1,395,750 | -1,840 | 0.15% | 18,400,895 |
| 2015-01-12 | 2015-01-08 | 13.537 | 1,397,590 | -1,471 | 0.15% | 18,919,023 |
| 2015-01-09 | 2015-01-07 | 13.428 | 1,399,061 | -18,395 | 0.15% | 18,786,815 |
| 2015-01-08 | 2015-01-06 | 13.292 | 1,417,456 | +3,679 | 0.15% | 18,841,176 |
| 2015-01-07 | 2015-01-05 | 13.455 | 1,413,777 | -7,357 | 0.15% | 19,022,854 |
| 2015-01-06 | 2015-01-02 | 13.347 | 1,421,134 | +6,622 | 0.15% | 18,967,325 |
| 2015-01-02 | 2014-12-29 | 13.075 | 1,414,512 | +3,678 | 0.15% | 18,494,444 |
| 2014-12-30 | 2014-12-24 | 12.912 | 1,410,834 | -34,949 | 0.15% | 18,216,255 |
| 2014-12-29 | 2014-12-22 | 12.939 | 1,445,783 | -26,855 | 0.16% | 18,706,806 |
| 2014-12-22 | 2014-12-18 | 12.640 | 1,472,638 | -21,337 | 0.16% | 18,613,949 |
| 2014-12-19 | 2014-12-17 | 12.531 | 1,493,975 | +45,985 | 0.16% | 18,721,206 |
| 2014-12-18 | 2014-12-16 | 12.286 | 1,447,990 | -10,668 | 0.16% | 17,790,722 |
| 2014-12-17 | 2014-12-15 | 12.504 | 1,458,658 | +48,560 | 0.16% | 18,238,994 |
| 2014-12-16 | 2014-12-12 | 12.830 | 1,410,098 | -34,949 | 0.15% | 18,091,762 |
| 2014-12-15 | 2014-12-11 | 12.314 | 1,445,047 | -18,394 | 0.16% | 17,793,843 |
| 2014-12-11 | 2014-12-09 | 12.178 | 1,463,441 | +10,301 | 0.16% | 17,821,440 |
| 2014-12-10 | 2014-12-08 | 12.640 | 1,453,140 | -26,856 | 0.16% | 18,367,497 |
| 2014-12-09 | 2014-12-05 | 12.314 | 1,479,996 | +116,251 | 0.16% | 18,224,193 |
| 2014-12-08 | 2014-12-04 | 12.069 | 1,363,745 | +368 | 0.15% | 16,459,086 |
| 2014-12-05 | 2014-12-03 | 11.933 | 1,363,377 | +2,208 | 0.15% | 16,269,344 |
| 2014-12-04 | 2014-12-02 | 12.123 | 1,361,169 | -44,146 | 0.15% | 16,501,996 |
| 2014-12-03 | 2014-12-01 | 11.362 | 1,405,315 | +14,715 | 0.15% | 15,967,596 |
| 2014-12-02 | 2014-11-28 | 11.933 | 1,390,600 | -20,234 | 0.15% | 16,594,200 |
| 2014-12-01 | 2014-11-27 | 11.498 | 1,410,834 | -3,678 | 0.15% | 16,222,054 |
| 2014-11-28 | 2014-11-26 | 11.607 | 1,414,512 | -7,358 | 0.15% | 16,418,145 |
| 2014-11-26 | 2014-11-24 | 11.308 | 1,421,870 | +9,197 | 0.15% | 16,078,399 |
| 2014-11-25 | 2014-11-21 | 11.389 | 1,412,673 | -7,358 | 0.15% | 16,089,600 |
| 2014-11-24 | 2014-11-20 | 11.090 | 1,420,031 | +3,679 | 0.15% | 15,748,803 |
| 2014-11-20 | 2014-11-18 | 11.417 | 1,416,352 | -3,679 | 0.15% | 16,170,001 |
| 2014-11-19 | 2014-11-17 | 11.281 | 1,420,031 | +11,037 | 0.15% | 16,019,003 |
| 2014-11-17 | 2014-11-13 | 11.607 | 1,408,994 | -5,151 | 0.15% | 16,354,098 |
| 2014-11-14 | 2014-11-12 | 11.933 | 1,414,145 | -49,664 | 0.15% | 16,875,165 |
| 2014-11-13 | 2014-11-11 | 11.797 | 1,463,809 | -79,095 | 0.16% | 17,268,862 |
| 2014-11-12 | 2014-11-10 | 11.607 | 1,542,904 | -70,633 | 0.17% | 17,908,382 |
| 2014-11-11 | 2014-11-07 | 11.226 | 1,613,537 | -14,716 | 0.17% | 18,114,175 |
| 2014-11-10 | 2014-11-06 | 11.063 | 1,628,253 | -112,940 | 0.18% | 18,013,822 |
| 2014-11-07 | 2014-11-05 | 11.063 | 1,741,193 | -144,210 | 0.19% | 19,263,309 |
| 2014-11-06 | 2014-11-04 | 10.955 | 1,885,403 | -190,564 | 0.20% | 20,653,745 |
| 2014-11-05 | 2014-11-03 | 10.520 | 2,075,967 | -247,218 | 0.22% | 21,838,408 |
| 2014-11-04 | 2014-10-31 | 10.139 | 2,323,185 | -38,628 | 0.25% | 23,554,951 |
| 2014-11-03 | 2014-10-30 | 9.894 | 2,361,813 | +24,648 | 0.26% | 23,368,803 |
| 2014-10-28 | 2014-10-24 | 10.139 | 2,337,165 | -24,280 | 0.25% | 23,696,695 |
| 2014-10-27 | 2014-10-23 | 10.058 | 2,361,445 | -25,752 | 0.26% | 23,750,302 |
| 2014-10-21 | 2014-10-17 | 9.813 | 2,387,197 | -11,036 | 0.26% | 23,425,293 |
| 2014-10-20 | 2014-10-16 | 9.867 | 2,398,233 | -36,789 | 0.26% | 23,663,968 |
| 2014-10-17 | 2014-10-15 | 9.731 | 2,435,022 | -7,357 | 0.26% | 23,696,024 |
| 2014-10-15 | 2014-10-13 | 9.487 | 2,442,379 | +18,394 | 0.26% | 23,170,108 |
| 2014-10-14 | 2014-10-10 | 9.568 | 2,423,985 | +7,358 | 0.26% | 23,193,279 |
| 2014-10-09 | 2014-10-07 | 9.894 | 2,416,627 | -3,679 | 0.26% | 23,911,156 |
| 2014-10-07 | 2014-10-03 | 9.595 | 2,420,306 | -27,959 | 0.26% | 23,223,868 |
| 2014-10-06 | 2014-09-30 | 9.568 | 2,448,265 | +58,493 | 0.26% | 23,425,596 |
| 2014-09-30 | 2014-09-26 | 9.813 | 2,389,772 | +16,187 | 0.26% | 23,450,561 |
| 2014-09-29 | 2014-09-25 | 9.759 | 2,373,585 | +41,203 | 0.26% | 23,162,680 |
| 2014-09-25 | 2014-09-23 | 9.677 | 2,332,382 | +2,207 | 0.25% | 22,570,400 |
| 2014-09-24 | 2014-09-22 | 9.786 | 2,330,175 | +77,992 | 0.25% | 22,802,403 |
| 2014-09-23 | 2014-09-19 | 9.922 | 2,252,183 | -46,354 | 0.24% | 22,345,296 |
| 2014-09-22 | 2014-09-18 | 9.922 | 2,298,537 | +136,117 | 0.25% | 22,805,203 |
| 2014-09-19 | 2014-09-17 | 10.085 | 2,162,420 | +9,933 | 0.23% | 21,807,382 |
| 2014-09-18 | 2014-09-16 | 9.949 | 2,152,487 | +20,969 | 0.23% | 21,414,660 |
| 2014-09-17 | 2014-09-15 | 9.949 | 2,131,518 | +9,197 | 0.23% | 21,206,044 |
| 2014-09-16 | 2014-09-12 | 10.302 | 2,122,321 | +3,679 | 0.23% | 21,864,515 |
| 2014-09-15 | 2014-09-11 | 10.302 | 2,118,642 | +368 | 0.23% | 21,826,613 |
| 2014-09-12 | 2014-09-10 | 10.221 | 2,118,274 | -6,622 | 0.23% | 21,650,082 |
| 2014-09-11 | 2014-09-08 | 10.357 | 2,124,896 | +65,116 | 0.23% | 22,006,563 |
| 2014-09-05 | 2014-09-03 | 10.492 | 2,059,780 | -16,187 | 0.22% | 21,612,137 |
| 2014-09-04 | 2014-09-02 | 10.411 | 2,075,967 | +40,835 | 0.22% | 21,612,688 |
| 2014-09-03 | 2014-09-01 | 10.656 | 2,035,132 | -40,835 | 0.22% | 21,685,439 |
| 2014-09-02 | 2014-08-29 | 10.465 | 2,075,967 | -11,037 | 0.22% | 21,725,548 |
| 2014-09-01 | 2014-08-28 | 10.465 | 2,087,004 | +18,395 | 0.23% | 21,841,053 |
| 2014-08-29 | 2014-08-27 | 10.628 | 2,068,609 | -48,561 | 0.22% | 21,985,925 |
| 2014-08-28 | 2014-08-26 | 10.601 | 2,117,170 | -48,929 | 0.23% | 22,444,499 |
| 2014-08-27 | 2014-08-25 | 10.465 | 2,166,099 | -79,830 | 0.23% | 22,668,804 |
| 2014-08-25 | 2014-08-21 | 10.357 | 2,245,929 | -34,214 | 0.24% | 23,260,046 |
| 2014-08-22 | 2014-08-20 | 10.438 | 2,280,143 | -16,922 | 0.25% | 23,800,325 |
| 2014-08-21 | 2014-08-19 | 10.384 | 2,297,065 | -129,495 | 0.25% | 23,852,078 |
| 2014-08-20 | 2014-08-18 | 10.221 | 2,426,560 | +264,876 | 0.26% | 24,800,958 |
| 2014-08-19 | 2014-08-15 | 10.873 | 2,161,684 | +14,715 | 0.23% | 23,503,999 |
| 2014-08-18 | 2014-08-14 | 11.036 | 2,146,969 | -22,441 | 0.23% | 23,694,163 |
| 2014-08-15 | 2014-08-13 | 10.927 | 2,169,410 | -70,265 | 0.23% | 23,705,944 |
| 2014-08-14 | 2014-08-12 | 10.656 | 2,239,675 | +7,357 | 0.24% | 23,864,956 |
| 2014-08-13 | 2014-08-11 | 10.656 | 2,232,318 | -37,892 | 0.24% | 23,786,563 |
| 2014-08-12 | 2014-08-08 | 10.302 | 2,270,210 | +62,173 | 0.25% | 23,388,093 |
| 2014-08-11 | 2014-08-07 | 10.547 | 2,208,037 | -44,146 | 0.24% | 23,287,756 |
| 2014-08-08 | 2014-08-06 | 10.683 | 2,252,183 | -24,281 | 0.24% | 24,059,456 |
| 2014-08-07 | 2014-08-05 | 10.574 | 2,276,464 | -129,495 | 0.25% | 24,071,323 |
| 2014-08-06 | 2014-08-04 | 10.520 | 2,405,959 | -11,036 | 0.26% | 25,309,803 |
| 2014-08-05 | 2014-08-01 | 10.329 | 2,416,995 | +7,725 | 0.26% | 24,965,997 |
| 2014-08-04 | 2014-07-31 | 10.492 | 2,409,270 | +100,065 | 0.26% | 25,279,143 |
| 2014-08-01 | 2014-07-30 | 10.520 | 2,309,205 | -91,971 | 0.25% | 24,291,986 |
| 2014-07-31 | 2014-07-29 | 10.465 | 2,401,176 | -7,358 | 0.26% | 25,128,947 |
| 2014-07-30 | 2014-07-28 | 10.411 | 2,408,534 | -9,933 | 0.26% | 25,075,011 |
| 2014-07-29 | 2014-07-25 | 10.193 | 2,418,467 | +28,695 | 0.26% | 24,652,502 |
| 2014-07-28 | 2014-07-24 | 10.139 | 2,389,772 | -44,146 | 0.26% | 24,230,081 |
| 2014-07-25 | 2014-07-23 | 9.976 | 2,433,918 | -25,752 | 0.26% | 24,280,721 |
| 2014-07-23 | 2014-07-21 | 9.704 | 2,459,670 | -7,357 | 0.27% | 23,869,022 |
| 2014-07-18 | 2014-07-16 | 9.595 | 2,467,027 | -3,679 | 0.27% | 23,672,176 |
| 2014-07-17 | 2014-07-15 | 9.623 | 2,470,706 | +15,451 | 0.27% | 23,774,637 |
| 2014-07-16 | 2014-07-14 | 9.677 | 2,455,255 | +55,182 | 0.27% | 23,759,438 |
| 2014-07-15 | 2014-07-11 | 9.650 | 2,400,073 | -3,678 | 0.26% | 23,160,204 |
| 2014-07-11 | 2014-07-09 | 9.623 | 2,403,751 | +3,678 | 0.26% | 23,130,356 |
| 2014-07-10 | 2014-07-08 | 9.731 | 2,400,073 | +3,679 | 0.26% | 23,355,924 |
| 2014-07-09 | 2014-07-07 | 9.840 | 2,396,394 | +736 | 0.26% | 23,580,682 |
| 2014-07-08 | 2014-07-04 | 9.840 | 2,395,658 | +25,752 | 0.26% | 23,573,440 |
| 2014-07-07 | 2014-07-03 | 9.894 | 2,369,906 | +4,047 | 0.26% | 23,448,878 |
| 2014-07-04 | 2014-07-02 | 9.867 | 2,365,859 | -86,453 | 0.26% | 23,344,526 |
| 2014-07-03 | 2014-06-30 | 9.731 | 2,452,312 | +36,788 | 0.27% | 23,864,279 |
| 2014-06-27 | 2014-06-25 | 9.650 | 2,415,524 | -60,701 | 0.26% | 23,309,303 |
| 2014-06-26 | 2014-06-24 | 9.514 | 2,476,225 | -25,383 | 0.27% | 23,558,505 |
| 2014-06-25 | 2014-06-23 | 9.405 | 2,501,608 | +47,089 | 0.27% | 23,527,995 |
| 2014-06-24 | 2014-06-20 | 9.704 | 2,454,519 | -25,016 | 0.27% | 23,819,036 |
| 2014-06-23 | 2014-06-19 | 9.623 | 2,479,535 | -132,439 | 0.27% | 23,859,595 |
| 2014-06-20 | 2014-06-18 | 9.595 | 2,611,974 | -3,678 | 0.28% | 25,063,004 |
| 2014-06-19 | 2014-06-17 | 9.623 | 2,615,652 | +18,394 | 0.28% | 25,169,396 |
| 2014-06-18 | 2014-06-16 | 9.759 | 2,597,258 | +7,725 | 0.28% | 25,345,398 |
| 2014-06-17 | 2014-06-13 | 9.731 | 2,589,533 | +20,970 | 0.28% | 25,199,623 |
| 2014-06-13 | 2014-06-11 | 9.759 | 2,568,563 | -15,819 | 0.28% | 25,065,377 |
| 2014-06-12 | 2014-06-10 | 9.786 | 2,584,382 | -40,100 | 0.28% | 25,289,997 |
| 2014-06-11 | 2014-06-09 | 9.432 | 2,624,482 | -2,943 | 0.28% | 24,754,984 |
| 2014-06-09 | 2014-06-05 | 9.405 | 2,627,425 | +10,301 | 0.28% | 24,711,323 |
| 2014-06-06 | 2014-06-04 | 10.751 | 2,617,124 | +13,244 | 0.28% | 28,137,570 |
| 2014-06-05 | 2014-06-03 | 10.693 | 2,603,880 | +148,417 | 0.28% | 27,843,854 |
| 2014-06-04 | 2014-05-30 | 10.403 | 2,455,463 | -34,070 | 0.28% | 25,543,299 |
| 2014-05-30 | 2014-05-28 | 10.374 | 2,489,533 | +344 | 0.29% | 25,825,377 |
| 2014-05-28 | 2014-05-26 | 10.315 | 2,489,189 | +71,926 | 0.29% | 25,677,148 |
| 2014-05-27 | 2014-05-23 | 10.403 | 2,417,263 | -3,442 | 0.28% | 25,145,918 |
| 2014-05-26 | 2014-05-22 | 10.315 | 2,420,705 | -3,785 | 0.28% | 24,970,704 |
| 2014-05-23 | 2014-05-21 | 10.141 | 2,424,490 | +2,753 | 0.28% | 24,587,048 |
| 2014-05-22 | 2014-05-20 | 10.112 | 2,421,737 | -29,941 | 0.28% | 24,488,760 |
| 2014-05-21 | 2014-05-19 | 10.054 | 2,451,678 | -6,882 | 0.28% | 24,649,045 |
| 2014-05-19 | 2014-05-15 | 10.083 | 2,458,560 | -5,507 | 0.28% | 24,789,676 |
| 2014-05-16 | 2014-05-14 | 10.083 | 2,464,067 | -14,454 | 0.28% | 24,845,203 |
| 2014-05-15 | 2014-05-13 | 9.880 | 2,478,521 | -3,441 | 0.29% | 24,486,803 |
| 2014-05-14 | 2014-05-12 | 9.880 | 2,481,962 | -20,993 | 0.29% | 24,520,799 |
| 2014-05-13 | 2014-05-09 | 9.705 | 2,502,955 | +20,993 | 0.29% | 24,291,821 |
| 2014-05-12 | 2014-05-08 | 9.734 | 2,481,962 | -6,883 | 0.29% | 24,160,199 |
| 2014-05-09 | 2014-05-07 | 9.705 | 2,488,845 | +6,883 | 0.29% | 24,154,880 |
| 2014-05-08 | 2014-05-05 | 9.880 | 2,481,962 | -299,405 | 0.29% | 24,520,799 |
| 2014-05-07 | 2014-05-02 | 9.880 | 2,781,367 | -6,194 | 0.32% | 27,478,801 |
| 2014-05-05 | 2014-04-30 | 9.880 | 2,787,561 | -32,694 | 0.32% | 27,539,995 |
| 2014-04-30 | 2014-04-28 | 9.705 | 2,820,255 | -6,195 | 0.33% | 27,371,299 |
| 2014-04-29 | 2014-04-25 | 9.734 | 2,826,450 | +4,130 | 0.33% | 27,513,553 |
| 2014-04-28 | 2014-04-24 | 9.880 | 2,822,320 | +3,441 | 0.33% | 27,883,400 |
| 2014-04-25 | 2014-04-23 | 9.792 | 2,818,879 | +13,078 | 0.33% | 27,603,675 |
| 2014-04-24 | 2014-04-22 | 10.083 | 2,805,801 | -6,883 | 0.32% | 28,290,909 |
| 2014-04-23 | 2014-04-17 | 9.967 | 2,812,684 | +24,090 | 0.33% | 28,033,391 |
| 2014-04-22 | 2014-04-16 | 9.967 | 2,788,594 | +6,883 | 0.32% | 27,793,291 |
| 2014-04-16 | 2014-04-14 | 10.257 | 2,781,711 | +11,357 | 0.32% | 28,532,990 |
| 2014-04-15 | 2014-04-11 | 10.112 | 2,770,354 | +4,818 | 0.32% | 28,013,997 |
| 2014-04-14 | 2014-04-10 | 10.286 | 2,765,536 | -3,442 | 0.32% | 28,447,437 |
| 2014-04-11 | 2014-04-09 | 10.403 | 2,768,978 | -25,122 | 0.32% | 28,804,683 |
| 2014-04-10 | 2014-04-08 | 10.374 | 2,794,100 | -6,883 | 0.32% | 28,984,828 |
| 2014-04-09 | 2014-04-07 | 10.083 | 2,800,983 | -41,986 | 0.32% | 28,242,329 |
| 2014-04-08 | 2014-04-04 | 9.996 | 2,842,969 | +2,754 | 0.33% | 28,417,844 |
| 2014-04-07 | 2014-04-03 | 10.054 | 2,840,215 | -3,442 | 0.33% | 28,555,376 |
| 2014-04-04 | 2014-04-02 | 9.996 | 2,843,657 | -22,369 | 0.33% | 28,424,722 |
| 2014-04-03 | 2014-04-01 | 10.054 | 2,866,026 | -5,506 | 0.33% | 28,814,878 |
| 2014-04-02 | 2014-03-31 | 9.880 | 2,871,532 | +9,980 | 0.33% | 28,369,595 |
| 2014-04-01 | 2014-03-28 | 9.880 | 2,861,552 | -22,370 | 0.33% | 28,270,997 |
| 2014-03-31 | 2014-03-27 | 9.647 | 2,883,922 | -3,441 | 0.33% | 27,821,604 |
| 2014-03-28 | 2014-03-26 | 9.618 | 2,887,363 | -55,063 | 0.33% | 27,770,899 |
| 2014-03-27 | 2014-03-25 | 9.269 | 2,942,426 | +18,928 | 0.34% | 27,274,500 |
| 2014-03-26 | 2014-03-24 | 9.386 | 2,923,498 | +203,044 | 0.34% | 27,438,849 |
| 2014-03-25 | 2014-03-21 | 9.415 | 2,720,454 | -30,972 | 0.31% | 25,612,205 |
| 2014-03-24 | 2014-03-20 | 9.008 | 2,751,426 | -81,907 | 0.32% | 24,784,496 |
| 2014-03-21 | 2014-03-19 | 9.037 | 2,833,333 | +2,065 | 0.33% | 25,604,634 |
| 2014-03-20 | 2014-03-18 | 9.095 | 2,831,268 | -8,259 | 0.33% | 25,750,513 |
| 2014-03-19 | 2014-03-17 | 9.066 | 2,839,527 | +1,032 | 0.33% | 25,743,119 |
| 2014-03-18 | 2014-03-14 | 9.037 | 2,838,495 | +77,777 | 0.33% | 25,651,283 |
| 2014-03-14 | 2014-03-12 | 9.037 | 2,760,718 | -3,442 | 0.32% | 24,948,417 |
| 2014-03-13 | 2014-03-11 | 9.211 | 2,764,160 | +5,851 | 0.32% | 25,461,443 |
| 2014-03-12 | 2014-03-10 | 9.182 | 2,758,309 | +40,609 | 0.32% | 25,327,397 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,717,700 | -68,829 | 0.31% | 25,902,157 |
| 2014-03-10 | 2014-03-06 | 9.328 | 2,786,529 | -17,551 | 0.32% | 25,991,370 |
| 2014-03-07 | 2014-03-05 | 9.211 | 2,804,080 | -38,544 | 0.32% | 25,829,157 |
| 2014-03-06 | 2014-03-04 | 9.269 | 2,842,624 | +65,043 | 0.33% | 26,349,396 |
| 2014-03-05 | 2014-03-03 | 9.357 | 2,777,581 | +344 | 0.32% | 25,988,617 |
| 2014-03-04 | 2014-02-28 | 9.415 | 2,777,237 | -4,818 | 0.32% | 26,146,798 |
| 2014-03-03 | 2014-02-27 | 9.502 | 2,782,055 | +72,614 | 0.32% | 26,434,678 |
| 2014-02-28 | 2014-02-26 | 9.415 | 2,709,441 | -38,888 | 0.31% | 25,508,521 |
| 2014-02-27 | 2014-02-25 | 9.415 | 2,748,329 | +12,389 | 0.32% | 25,874,639 |
| 2014-02-26 | 2014-02-24 | 9.502 | 2,735,940 | +15,142 | 0.32% | 25,996,500 |
| 2014-02-24 | 2014-02-20 | 9.734 | 2,720,798 | +97,737 | 0.31% | 26,485,103 |
| 2014-02-21 | 2014-02-19 | 10.025 | 2,623,061 | +277,724 | 0.30% | 26,295,901 |
| 2014-02-20 | 2014-02-18 | 9.967 | 2,345,337 | -8,948 | 0.27% | 23,375,448 |
| 2014-02-19 | 2014-02-17 | 9.909 | 2,354,285 | +20,993 | 0.27% | 23,327,811 |
| 2014-02-18 | 2014-02-14 | 9.938 | 2,333,292 | -61,946 | 0.27% | 23,187,598 |
| 2014-02-17 | 2014-02-13 | 9.996 | 2,395,238 | -6,539 | 0.28% | 23,942,400 |
| 2014-02-14 | 2014-02-12 | 10.025 | 2,401,777 | -48,180 | 0.28% | 24,077,553 |
| 2014-02-13 | 2014-02-11 | 9.792 | 2,449,957 | +34,070 | 0.28% | 23,991,032 |
| 2014-02-12 | 2014-02-10 | 9.560 | 2,415,887 | -24,090 | 0.28% | 23,095,804 |
| 2014-02-11 | 2014-02-07 | 9.531 | 2,439,977 | +17,208 | 0.28% | 23,255,203 |
| 2014-02-10 | 2014-02-06 | 9.502 | 2,422,769 | +17,895 | 0.28% | 23,020,795 |
| 2014-02-07 | 2014-02-05 | 9.357 | 2,404,874 | -1,721 | 0.28% | 22,501,360 |
| 2014-02-06 | 2014-02-04 | 9.415 | 2,406,595 | -50,589 | 0.28% | 22,657,322 |
| 2014-02-05 | 2014-01-30 | 9.560 | 2,457,184 | +28,220 | 0.28% | 23,490,602 |
| 2014-02-04 | 2014-01-28 | 9.502 | 2,428,964 | +6,195 | 0.28% | 23,079,659 |
| 2014-01-29 | 2014-01-27 | 9.415 | 2,422,769 | +48,180 | 0.28% | 22,809,596 |
| 2014-01-28 | 2014-01-24 | 9.618 | 2,374,589 | +43,706 | 0.27% | 22,838,996 |
| 2014-01-27 | 2014-01-23 | 9.792 | 2,330,883 | +34,414 | 0.27% | 22,825,008 |
| 2014-01-24 | 2014-01-22 | 10.054 | 2,296,469 | +9,980 | 0.27% | 23,088,581 |
| 2014-01-23 | 2014-01-21 | 10.025 | 2,286,489 | -14,110 | 0.26% | 22,921,803 |
| 2014-01-22 | 2014-01-20 | 9.880 | 2,300,599 | -1,720 | 0.27% | 22,729,004 |
| 2014-01-20 | 2014-01-16 | 9.996 | 2,302,319 | +14,454 | 0.27% | 23,013,597 |
| 2014-01-17 | 2014-01-15 | 9.909 | 2,287,865 | +48,180 | 0.26% | 22,669,677 |
| 2014-01-16 | 2014-01-14 | 10.025 | 2,239,685 | +29,940 | 0.26% | 22,452,598 |
| 2014-01-15 | 2014-01-13 | 10.199 | 2,209,745 | +13,766 | 0.26% | 22,537,713 |
| 2014-01-14 | 2014-01-10 | 10.286 | 2,195,979 | -5,162 | 0.25% | 22,588,740 |
| 2014-01-13 | 2014-01-09 | 10.286 | 2,201,141 | +1,376 | 0.25% | 22,641,839 |
| 2014-01-10 | 2014-01-08 | 10.519 | 2,199,765 | +26,499 | 0.25% | 23,139,045 |
| 2014-01-09 | 2014-01-07 | 10.315 | 2,173,266 | +11,013 | 0.25% | 22,418,255 |
| 2014-01-08 | 2014-01-06 | 10.461 | 2,162,253 | +44,050 | 0.25% | 22,618,801 |
| 2014-01-07 | 2014-01-03 | 10.577 | 2,118,203 | +6,883 | 0.24% | 22,404,204 |
| 2014-01-06 | 2014-01-02 | 10.780 | 2,111,320 | -11,701 | 0.24% | 22,760,853 |
| 2014-01-03 | 2013-12-31 | 10.926 | 2,123,021 | +8,260 | 0.25% | 23,195,445 |
| 2013-12-30 | 2013-12-24 | 10.897 | 2,114,761 | -64,011 | 0.24% | 23,043,748 |
| 2013-12-27 | 2013-12-20 | 10.693 | 2,178,772 | +13,766 | 0.25% | 23,298,082 |
| 2013-12-23 | 2013-12-19 | 10.839 | 2,165,006 | -4,130 | 0.25% | 23,465,429 |
| 2013-12-20 | 2013-12-18 | 10.984 | 2,169,136 | +8,948 | 0.25% | 23,825,342 |
| 2013-12-19 | 2013-12-17 | 10.984 | 2,160,188 | -10,324 | 0.25% | 23,727,059 |
| 2013-12-18 | 2013-12-16 | 11.013 | 2,170,512 | +15,830 | 0.25% | 23,903,526 |
| 2013-12-17 | 2013-12-13 | 11.042 | 2,154,682 | +3,098 | 0.25% | 23,791,802 |
| 2013-12-16 | 2013-12-12 | 11.100 | 2,151,584 | -3,442 | 0.25% | 23,882,635 |
| 2013-12-13 | 2013-12-11 | 10.984 | 2,155,026 | +122,859 | 0.25% | 23,670,361 |
| 2013-12-12 | 2013-12-10 | 11.129 | 2,032,167 | +26,499 | 0.23% | 22,616,153 |
| 2013-12-11 | 2013-12-09 | 11.274 | 2,005,668 | +37,856 | 0.23% | 22,612,644 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,967,812 | +10,324 | 0.23% | 22,471,741 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,957,488 | +22,370 | 0.23% | 22,410,724 |
| 2013-12-05 | 2013-12-03 | 11.594 | 1,935,118 | +34,414 | 0.22% | 22,435,767 |
| 2013-12-04 | 2013-12-02 | 11.739 | 1,900,704 | +68,829 | 0.22% | 22,312,921 |
| 2013-12-03 | 2013-11-29 | 11.797 | 1,831,875 | +12,389 | 0.21% | 21,611,377 |
| 2013-12-02 | 2013-11-28 | 11.710 | 1,819,486 | -108,061 | 0.21% | 21,306,609 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,927,547 | -13,766 | 0.22% | 22,572,028 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,941,313 | +58,505 | 0.22% | 22,394,771 |
| 2013-11-27 | 2013-11-25 | 11.797 | 1,882,808 | -6,883 | 0.22% | 22,212,254 |
| 2013-11-26 | 2013-11-22 | 11.797 | 1,889,691 | -30,973 | 0.22% | 22,293,456 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,920,664 | -24,779 | 0.22% | 22,603,047 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,945,443 | +18,928 | 0.22% | 22,951,185 |
| 2013-11-21 | 2013-11-19 | 11.943 | 1,926,515 | +14,798 | 0.22% | 23,007,784 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,911,717 | -90,853 | 0.22% | 23,219,906 |
| 2013-11-19 | 2013-11-15 | 11.303 | 2,002,570 | -3,442 | 0.23% | 22,635,906 |
| 2013-11-18 | 2013-11-14 | 10.984 | 2,006,012 | +13,422 | 0.23% | 22,033,622 |
| 2013-11-14 | 2013-11-12 | 11.274 | 1,992,590 | +41,641 | 0.23% | 22,465,197 |
| 2013-11-13 | 2013-11-11 | 11.303 | 1,950,949 | +2,753 | 0.23% | 22,052,411 |
| 2013-11-12 | 2013-11-08 | 11.158 | 1,948,196 | -13,421 | 0.23% | 21,738,243 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,961,617 | +16,863 | 0.23% | 21,716,996 |
| 2013-11-08 | 2013-11-06 | 11.303 | 1,944,754 | +34,414 | 0.22% | 21,982,387 |
| 2013-11-07 | 2013-11-05 | 11.420 | 1,910,340 | -10,324 | 0.22% | 21,815,430 |
| 2013-11-06 | 2013-11-04 | 11.478 | 1,920,664 | -20,649 | 0.22% | 22,044,947 |
| 2013-11-04 | 2013-10-31 | 11.362 | 1,941,313 | +10,324 | 0.22% | 22,056,311 |
| 2013-11-01 | 2013-10-30 | 11.478 | 1,930,989 | +9,636 | 0.22% | 22,163,455 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,921,353 | -23,745 | 0.22% | 21,885,365 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,945,098 | -2,065 | 0.22% | 21,138,475 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,947,163 | -50,589 | 0.23% | 20,934,597 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,997,752 | +72,958 | 0.23% | 21,652,646 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,924,794 | +21,337 | 0.22% | 21,365,260 |
| 2013-10-24 | 2013-10-22 | 11.478 | 1,903,457 | +9,980 | 0.22% | 21,847,449 |
| 2013-10-23 | 2013-10-21 | 11.507 | 1,893,477 | -22,713 | 0.22% | 21,787,921 |
| 2013-10-22 | 2013-10-18 | 11.536 | 1,916,190 | +11,356 | 0.22% | 22,104,955 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,904,834 | -116,320 | 0.22% | 21,863,254 |
| 2013-10-18 | 2013-10-16 | 11.420 | 2,021,154 | +10,324 | 0.23% | 23,080,888 |
| 2013-10-17 | 2013-10-15 | 11.681 | 2,010,830 | -63,666 | 0.23% | 23,488,862 |
| 2013-10-16 | 2013-10-11 | 11.449 | 2,074,496 | -12,045 | 0.24% | 23,750,316 |
| 2013-10-15 | 2013-10-10 | 11.274 | 2,086,541 | +7,227 | 0.24% | 23,524,436 |
| 2013-10-10 | 2013-10-08 | 11.449 | 2,079,314 | -32,694 | 0.24% | 23,805,476 |
| 2013-10-09 | 2013-10-07 | 11.013 | 2,112,008 | -4,818 | 0.24% | 23,259,230 |
| 2013-10-08 | 2013-10-04 | 10.984 | 2,116,826 | -8,604 | 0.24% | 23,250,780 |
| 2013-10-04 | 2013-10-02 | 10.809 | 2,125,430 | -39,920 | 0.25% | 22,974,724 |
| 2013-10-03 | 2013-09-30 | 10.868 | 2,165,350 | +10,324 | 0.25% | 23,532,078 |
| 2013-10-02 | 2013-09-27 | 10.780 | 2,155,026 | +45,083 | 0.25% | 23,232,021 |
| 2013-09-30 | 2013-09-26 | 10.868 | 2,109,943 | +15,142 | 0.24% | 22,929,939 |
| 2013-09-27 | 2013-09-25 | 11.071 | 2,094,801 | +5,162 | 0.24% | 23,191,472 |
| 2013-09-26 | 2013-09-24 | 10.955 | 2,089,639 | +43,707 | 0.24% | 22,891,444 |
| 2013-09-25 | 2013-09-23 | 11.303 | 2,045,932 | -20,649 | 0.24% | 23,126,045 |
| 2013-09-24 | 2013-09-19 | 11.391 | 2,066,581 | -27,876 | 0.24% | 23,539,599 |
| 2013-09-23 | 2013-09-18 | 11.245 | 2,094,457 | +3,098 | 0.24% | 23,552,824 |
| 2013-09-19 | 2013-09-17 | 11.274 | 2,091,359 | +1,032 | 0.24% | 23,578,756 |
| 2013-09-18 | 2013-09-16 | 11.449 | 2,090,327 | -98,081 | 0.24% | 23,931,560 |
| 2013-09-17 | 2013-09-13 | 11.042 | 2,188,408 | -52,998 | 0.25% | 24,164,202 |
| 2013-09-16 | 2013-09-12 | 11.129 | 2,241,406 | +19,616 | 0.26% | 24,944,791 |
| 2013-09-13 | 2013-09-11 | 11.042 | 2,221,790 | -45,771 | 0.26% | 24,532,803 |
| 2013-09-12 | 2013-09-10 | 11.100 | 2,267,561 | -20,648 | 0.26% | 25,169,982 |
| 2013-09-11 | 2013-09-09 | 10.955 | 2,288,209 | -121,483 | 0.26% | 25,066,725 |
| 2013-09-10 | 2013-09-06 | 10.606 | 2,409,692 | +37,856 | 0.28% | 25,557,300 |
| 2013-09-09 | 2013-09-05 | 10.693 | 2,371,836 | +89,477 | 0.27% | 25,362,557 |
| 2013-09-06 | 2013-09-04 | 10.897 | 2,282,359 | -36,135 | 0.26% | 24,870,000 |
| 2013-09-05 | 2013-09-03 | 10.635 | 2,318,494 | -23,746 | 0.27% | 24,657,420 |
| 2013-09-04 | 2013-09-02 | 10.374 | 2,342,240 | -56,439 | 0.27% | 24,297,421 |
| 2013-09-02 | 2013-08-29 | 10.112 | 2,398,679 | -17,896 | 0.28% | 24,255,596 |
| 2013-08-30 | 2013-08-28 | 9.938 | 2,416,575 | +24,778 | 0.28% | 24,015,241 |
| 2013-08-29 | 2013-08-27 | 10.141 | 2,391,797 | +115,633 | 0.28% | 24,255,504 |
| 2013-08-28 | 2013-08-26 | 10.345 | 2,276,164 | +17,207 | 0.26% | 23,545,836 |
| 2013-08-27 | 2013-08-23 | 10.141 | 2,258,957 | -123,892 | 0.26% | 22,908,358 |
| 2013-08-26 | 2013-08-22 | 10.054 | 2,382,849 | -11,357 | 0.28% | 23,957,042 |
| 2013-08-23 | 2013-08-21 | 9.996 | 2,394,206 | -43,017 | 0.28% | 23,932,084 |
| 2013-08-22 | 2013-08-20 | 10.025 | 2,437,223 | +62,978 | 0.28% | 24,432,895 |
| 2013-08-21 | 2013-08-19 | 10.548 | 2,374,245 | -5,162 | 0.27% | 25,043,367 |
| 2013-08-20 | 2013-08-16 | 10.490 | 2,379,407 | -14,454 | 0.28% | 24,959,536 |
| 2013-08-19 | 2013-08-15 | 10.315 | 2,393,861 | -57,472 | 0.28% | 24,693,796 |
| 2013-08-16 | 2013-08-13 | 10.315 | 2,451,333 | -62,634 | 0.28% | 25,286,646 |
| 2013-08-15 | 2013-08-12 | 9.763 | 2,513,967 | -12,734 | 0.29% | 24,544,795 |
| 2013-08-08 | 2013-08-06 | 9.589 | 2,526,701 | -8,259 | 0.29% | 24,228,602 |
| 2013-08-07 | 2013-08-05 | 9.705 | 2,534,960 | -50,933 | 0.29% | 24,602,438 |
| 2013-08-06 | 2013-08-02 | 9.444 | 2,585,893 | -17,208 | 0.30% | 24,420,496 |
| 2013-08-05 | 2013-08-01 | 9.415 | 2,603,101 | -3,441 | 0.30% | 24,507,364 |
| 2013-08-02 | 2013-07-31 | 9.211 | 2,606,542 | +3,441 | 0.30% | 24,009,580 |
| 2013-08-01 | 2013-07-30 | 9.328 | 2,603,101 | -112,535 | 0.30% | 24,280,444 |
| 2013-07-31 | 2013-07-29 | 9.240 | 2,715,636 | +10,325 | 0.31% | 25,093,385 |
| 2013-07-30 | 2013-07-26 | 9.473 | 2,705,311 | +3,441 | 0.31% | 25,626,858 |
| 2013-07-29 | 2013-07-25 | 9.502 | 2,701,870 | +123,892 | 0.31% | 25,672,772 |
| 2013-07-26 | 2013-07-24 | 9.502 | 2,577,978 | -13,766 | 0.30% | 24,495,569 |
| 2013-07-25 | 2013-07-23 | 9.531 | 2,591,744 | -3,097 | 0.30% | 24,701,681 |
| 2013-07-24 | 2013-07-22 | 9.124 | 2,594,841 | +32,693 | 0.30% | 23,675,598 |
| 2013-07-23 | 2013-07-19 | 9.357 | 2,562,148 | +6,195 | 0.30% | 23,972,904 |
| 2013-07-22 | 2013-07-18 | 9.357 | 2,555,953 | +3,441 | 0.30% | 23,914,940 |
| 2013-07-19 | 2013-07-17 | 9.240 | 2,552,512 | +19,961 | 0.30% | 23,586,064 |
| 2013-07-18 | 2013-07-16 | 9.269 | 2,532,551 | +6,194 | 0.29% | 23,475,208 |
| 2013-07-17 | 2013-07-15 | 9.357 | 2,526,357 | -101,178 | 0.29% | 23,638,023 |
| 2013-07-16 | 2013-07-12 | 9.386 | 2,627,535 | +143,852 | 0.30% | 24,661,052 |
| 2013-07-15 | 2013-07-11 | 9.734 | 2,483,683 | -21,337 | 0.29% | 24,176,951 |
| 2013-07-12 | 2013-07-10 | 9.066 | 2,505,020 | -44,738 | 0.29% | 22,710,482 |
| 2013-07-10 | 2013-07-08 | 8.892 | 2,549,758 | +68,828 | 0.29% | 22,671,537 |
| 2013-07-09 | 2013-07-05 | 8.950 | 2,480,930 | +30,629 | 0.29% | 22,203,723 |
| 2013-07-08 | 2013-07-04 | 8.834 | 2,450,301 | +18,928 | 0.28% | 21,644,800 |
| 2013-07-05 | 2013-07-03 | 8.804 | 2,431,373 | +89,133 | 0.28% | 21,406,949 |
| 2013-07-04 | 2013-07-02 | 9.328 | 2,342,240 | +43,018 | 0.27% | 21,847,261 |
| 2013-07-03 | 2013-06-28 | 9.560 | 2,299,222 | -5,162 | 0.27% | 21,980,490 |
| 2013-07-02 | 2013-06-27 | 9.240 | 2,304,384 | +181,363 | 0.27% | 21,293,279 |
| 2013-06-28 | 2013-06-26 | 9.560 | 2,123,021 | +54,375 | 0.25% | 20,296,014 |
| 2013-06-27 | 2013-06-25 | 9.328 | 2,068,646 | +255,010 | 0.24% | 19,295,311 |
| 2013-06-26 | 2013-06-24 | 9.328 | 1,813,636 | +4,130 | 0.21% | 16,916,703 |
| 2013-06-25 | 2013-06-21 | 9.792 | 1,809,506 | +23,402 | 0.21% | 17,719,460 |
| 2013-06-24 | 2013-06-20 | 9.851 | 1,786,104 | +19,272 | 0.21% | 17,594,098 |
| 2013-06-21 | 2013-06-19 | 10.374 | 1,766,832 | +36,479 | 0.20% | 18,328,378 |
| 2013-06-20 | 2013-06-18 | 10.606 | 1,730,353 | +16,863 | 0.20% | 18,352,200 |
| 2013-06-19 | 2013-06-17 | 10.635 | 1,713,490 | -12,733 | 0.20% | 18,223,141 |
| 2013-06-18 | 2013-06-14 | 10.606 | 1,726,223 | -9,636 | 0.20% | 18,308,397 |
| 2013-06-17 | 2013-06-13 | 10.490 | 1,735,859 | -2,409 | 0.20% | 18,208,837 |
| 2013-06-14 | 2013-06-11 | 10.403 | 1,738,268 | +1,376 | 0.20% | 18,082,577 |
| 2013-06-13 | 2013-06-10 | 10.809 | 1,736,892 | +59,537 | 0.20% | 18,774,843 |
| 2013-06-11 | 2013-06-07 | 11.013 | 1,677,355 | -50,589 | 0.19% | 18,472,461 |
| 2013-06-10 | 2013-06-06 | 11.013 | 1,727,944 | -4,474 | 0.20% | 19,029,590 |
| 2013-06-07 | 2013-06-05 | 11.100 | 1,732,418 | +19,616 | 0.20% | 19,229,882 |
| 2013-06-06 | 2013-06-04 | 11.216 | 1,712,802 | -13,765 | 0.20% | 19,211,224 |
| 2013-06-05 | 2013-06-03 | 11.216 | 1,726,567 | -34,071 | 0.20% | 19,365,616 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,760,638 | -145,228 | 0.20% | 20,208,205 |
| 2013-06-03 | 2013-05-30 | 11.274 | 1,905,866 | +89,133 | 0.22% | 21,487,439 |
| 2013-05-31 | 2013-05-29 | 11.420 | 1,816,733 | -97,048 | 0.21% | 20,746,470 |
| 2013-05-30 | 2013-05-28 | 11.478 | 1,913,781 | +134,216 | 0.22% | 21,965,945 |
| 2013-05-29 | 2013-05-27 | 11.652 | 1,779,565 | +10,324 | 0.21% | 20,735,704 |
| 2013-05-28 | 2013-05-24 | 11.710 | 1,769,241 | -34,415 | 0.20% | 20,718,228 |
| 2013-05-27 | 2013-05-23 | 11.565 | 1,803,656 | -39,232 | 0.21% | 20,859,186 |
| 2013-05-24 | 2013-05-22 | 11.768 | 1,842,888 | +3,442 | 0.21% | 21,687,752 |
| 2013-05-23 | 2013-05-21 | 11.710 | 1,839,446 | +48,524 | 0.21% | 21,540,345 |
| 2013-05-22 | 2013-05-20 | 11.914 | 1,790,922 | +66,764 | 0.21% | 21,336,397 |
| 2013-05-21 | 2013-05-16 | 11.768 | 1,724,158 | +6,882 | 0.20% | 20,290,495 |
| 2013-05-20 | 2013-05-15 | 11.768 | 1,717,276 | +59,193 | 0.20% | 20,209,506 |
| 2013-05-16 | 2013-05-14 | 13.290 | 1,658,083 | -13,766 | 0.19% | 22,035,721 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,671,849 | +67,015 | 0.19% | 22,167,592 |
| 2013-05-14 | 2013-05-10 | 13.382 | 1,604,834 | -73,319 | 0.20% | 21,475,138 |
| 2013-05-13 | 2013-05-09 | 13.076 | 1,678,153 | +16,366 | 0.20% | 21,943,559 |
| 2013-05-10 | 2013-05-08 | 13.107 | 1,661,787 | +82,811 | 0.20% | 21,780,327 |
| 2013-05-09 | 2013-05-07 | 13.137 | 1,578,976 | +1,636 | 0.19% | 20,743,198 |
| 2013-05-08 | 2013-05-06 | 13.137 | 1,577,340 | -130,272 | 0.19% | 20,721,706 |
| 2013-05-07 | 2013-05-03 | 12.862 | 1,707,612 | -2,945 | 0.21% | 21,963,575 |
| 2013-05-06 | 2013-05-02 | 12.801 | 1,710,557 | +37,314 | 0.21% | 21,896,934 |
| 2013-05-03 | 2013-04-30 | 12.893 | 1,673,243 | +17,020 | 0.20% | 21,572,636 |
| 2013-05-02 | 2013-04-29 | 12.771 | 1,656,223 | -3,273 | 0.20% | 21,150,802 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,659,496 | -91,321 | 0.20% | 21,293,999 |
| 2013-04-29 | 2013-04-25 | 12.618 | 1,750,817 | -63,827 | 0.21% | 22,091,365 |
| 2013-04-26 | 2013-04-24 | 12.465 | 1,814,644 | +39,278 | 0.22% | 22,619,518 |
| 2013-04-25 | 2013-04-23 | 12.373 | 1,775,366 | +115,870 | 0.22% | 21,967,198 |
| 2013-04-24 | 2013-04-22 | 12.679 | 1,659,496 | -78,883 | 0.20% | 21,040,499 |
| 2013-04-23 | 2013-04-19 | 12.496 | 1,738,379 | -19,967 | 0.21% | 21,721,985 |
| 2013-04-22 | 2013-04-18 | 12.343 | 1,758,346 | +19,639 | 0.21% | 21,702,884 |
| 2013-04-19 | 2013-04-17 | 12.312 | 1,738,707 | +71,355 | 0.21% | 21,407,364 |
| 2013-04-18 | 2013-04-16 | 12.373 | 1,667,352 | -27,822 | 0.20% | 20,630,704 |
| 2013-04-17 | 2013-04-15 | 12.373 | 1,695,174 | +11,784 | 0.21% | 20,974,955 |
| 2013-04-16 | 2013-04-12 | 12.404 | 1,683,390 | +37,969 | 0.20% | 20,880,578 |
| 2013-04-15 | 2013-04-11 | 12.343 | 1,645,421 | +19,311 | 0.20% | 20,309,075 |
| 2013-04-12 | 2013-04-10 | 12.404 | 1,626,110 | -63,827 | 0.20% | 20,170,083 |
| 2013-04-11 | 2013-04-09 | 12.190 | 1,689,937 | -16,693 | 0.21% | 20,600,376 |
| 2013-04-10 | 2013-04-08 | 12.037 | 1,706,630 | +10,474 | 0.21% | 20,543,164 |
| 2013-04-09 | 2013-04-05 | 12.068 | 1,696,156 | +65,464 | 0.21% | 20,468,906 |
| 2013-04-08 | 2013-04-03 | 12.373 | 1,630,692 | -8,838 | 0.20% | 20,177,098 |
| 2013-04-05 | 2013-04-02 | 12.221 | 1,639,530 | +69,719 | 0.20% | 20,036,003 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,569,811 | +39,278 | 0.19% | 19,903,397 |
| 2013-04-02 | 2013-03-27 | 13.168 | 1,530,533 | +3,273 | 0.19% | 20,153,557 |
| 2013-03-28 | 2013-03-26 | 13.045 | 1,527,260 | +68,736 | 0.19% | 19,923,819 |
| 2013-03-27 | 2013-03-25 | 13.107 | 1,458,524 | -52,370 | 0.18% | 19,116,246 |
| 2013-03-26 | 2013-03-22 | 12.587 | 1,510,894 | -9,820 | 0.18% | 19,017,917 |
| 2013-03-25 | 2013-03-21 | 12.862 | 1,520,714 | -10,147 | 0.18% | 19,559,663 |
| 2013-03-22 | 2013-03-20 | 12.984 | 1,530,861 | -124,380 | 0.19% | 19,877,256 |
| 2013-03-21 | 2013-03-19 | 12.098 | 1,655,241 | +78,229 | 0.20% | 20,025,721 |
| 2013-03-20 | 2013-03-18 | 12.526 | 1,577,012 | -259,890 | 0.19% | 19,753,797 |
| 2013-03-19 | 2013-03-15 | 12.740 | 1,836,902 | +10,802 | 0.22% | 23,402,043 |
| 2013-03-18 | 2013-03-14 | 13.137 | 1,826,100 | +24,221 | 0.22% | 23,989,696 |
| 2013-03-15 | 2013-03-13 | 12.832 | 1,801,879 | +202,609 | 0.22% | 23,121,002 |
| 2013-03-14 | 2013-03-12 | 13.320 | 1,599,270 | -50,734 | 0.19% | 21,302,963 |
| 2013-03-13 | 2013-03-11 | 13.534 | 1,650,004 | -23,239 | 0.20% | 22,331,632 |
| 2013-03-12 | 2013-03-08 | 13.351 | 1,673,243 | -29,132 | 0.20% | 22,339,435 |
| 2013-03-11 | 2013-03-07 | 13.076 | 1,702,375 | -18,002 | 0.21% | 22,260,286 |
| 2013-03-08 | 2013-03-06 | 13.076 | 1,720,377 | -7,201 | 0.21% | 22,495,681 |
| 2013-03-07 | 2013-03-05 | 12.801 | 1,727,578 | -23,567 | 0.21% | 22,114,821 |
| 2013-03-06 | 2013-03-04 | 12.709 | 1,751,145 | +21,603 | 0.21% | 22,256,003 |
| 2013-03-05 | 2013-03-01 | 13.137 | 1,729,542 | +44,843 | 0.21% | 22,721,202 |
| 2013-03-04 | 2013-02-28 | 13.290 | 1,684,699 | +300,149 | 0.20% | 22,389,444 |
| 2013-03-01 | 2013-02-27 | 12.893 | 1,384,550 | +16,693 | 0.17% | 17,850,601 |
| 2013-02-28 | 2013-02-26 | 12.801 | 1,367,857 | -21,275 | 0.17% | 17,510,013 |
| 2013-02-27 | 2013-02-25 | 13.107 | 1,389,132 | -6,874 | 0.17% | 18,206,755 |
| 2013-02-26 | 2013-02-22 | 12.923 | 1,396,006 | +18,330 | 0.17% | 18,040,949 |
| 2013-02-25 | 2013-02-21 | 12.954 | 1,377,676 | +27,494 | 0.17% | 17,846,156 |
| 2013-02-22 | 2013-02-20 | 13.687 | 1,350,182 | +141,728 | 0.16% | 18,480,004 |
| 2013-02-21 | 2013-02-19 | 13.809 | 1,208,454 | +13,093 | 0.15% | 16,687,847 |
| 2013-02-20 | 2013-02-18 | 14.145 | 1,195,361 | -6,546 | 0.15% | 16,908,762 |
| 2013-02-18 | 2013-02-14 | 14.206 | 1,201,907 | -84,775 | 0.15% | 17,074,797 |
| 2013-02-15 | 2013-02-08 | 13.748 | 1,286,682 | +106,705 | 0.16% | 17,689,497 |
| 2013-02-14 | 2013-02-07 | 13.962 | 1,179,977 | +90,667 | 0.14% | 16,474,850 |
| 2013-02-08 | 2013-02-06 | 14.512 | 1,089,310 | -150,566 | 0.13% | 15,807,997 |
| 2013-02-07 | 2013-02-05 | 14.359 | 1,239,876 | -39,605 | 0.15% | 17,803,601 |
| 2013-02-06 | 2013-02-04 | 14.787 | 1,279,481 | -2,291 | 0.16% | 18,919,556 |
| 2013-02-05 | 2013-02-01 | 14.695 | 1,281,772 | -35,023 | 0.16% | 18,835,953 |
| 2013-02-04 | 2013-01-31 | 14.084 | 1,316,795 | +35,350 | 0.16% | 18,546,025 |
| 2013-02-01 | 2013-01-30 | 14.481 | 1,281,445 | +234,686 | 0.16% | 18,557,098 |
| 2013-01-31 | 2013-01-29 | 14.390 | 1,046,759 | +72,010 | 0.13% | 15,062,579 |
| 2013-01-30 | 2013-01-28 | 14.756 | 974,749 | -36,005 | 0.12% | 14,383,735 |
| 2013-01-29 | 2013-01-25 | 14.817 | 1,010,754 | -3,273 | 0.12% | 14,976,797 |
| 2013-01-28 | 2013-01-24 | 15.092 | 1,014,027 | -20,621 | 0.12% | 15,304,115 |
| 2013-01-25 | 2013-01-23 | 15.123 | 1,034,648 | +20,621 | 0.13% | 15,646,945 |
| 2013-01-24 | 2013-01-22 | 15.459 | 1,014,027 | -55,317 | 0.12% | 15,675,874 |
| 2013-01-23 | 2013-01-21 | 14.970 | 1,069,344 | +13,420 | 0.13% | 16,008,302 |
| 2013-01-22 | 2013-01-18 | 15.306 | 1,055,924 | -133,872 | 0.13% | 16,162,261 |
| 2013-01-21 | 2013-01-17 | 14.390 | 1,189,796 | -11,129 | 0.14% | 17,120,843 |
| 2013-01-18 | 2013-01-16 | 14.329 | 1,200,925 | -137,801 | 0.15% | 17,207,607 |
| 2013-01-17 | 2013-01-15 | 14.268 | 1,338,726 | -132,236 | 0.16% | 19,100,306 |
| 2013-01-16 | 2013-01-14 | 13.565 | 1,470,962 | -36,986 | 0.18% | 19,953,366 |
| 2013-01-15 | 2013-01-11 | 13.137 | 1,507,948 | +18,657 | 0.18% | 19,810,095 |
| 2013-01-14 | 2013-01-10 | 13.382 | 1,489,291 | +23,566 | 0.18% | 19,928,996 |
| 2013-01-11 | 2013-01-09 | 13.626 | 1,465,725 | +27,495 | 0.18% | 19,971,887 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,438,230 | -46,479 | 0.17% | 19,816,941 |
| 2013-01-09 | 2013-01-07 | 13.901 | 1,484,709 | -22,585 | 0.18% | 20,638,802 |
| 2013-01-08 | 2013-01-04 | 13.748 | 1,507,294 | +20,621 | 0.18% | 20,722,504 |
| 2013-01-07 | 2013-01-03 | 13.993 | 1,486,673 | -32,077 | 0.18% | 20,802,363 |
| 2013-01-04 | 2013-01-02 | 13.504 | 1,518,750 | -32,404 | 0.18% | 20,508,802 |
| 2013-01-03 | 2012-12-31 | 12.954 | 1,551,154 | -29,459 | 0.19% | 20,093,358 |
| 2013-01-02 | 2012-12-27 | 12.557 | 1,580,613 | +104,087 | 0.19% | 19,847,194 |
| 2012-12-28 | 2012-12-24 | 12.465 | 1,476,526 | +17,021 | 0.18% | 18,404,880 |
| 2012-12-27 | 2012-12-20 | 12.557 | 1,459,505 | -27,822 | 0.18% | 18,326,484 |
| 2012-12-21 | 2012-12-19 | 12.832 | 1,487,327 | -218,975 | 0.18% | 19,084,795 |
| 2012-12-20 | 2012-12-18 | 12.221 | 1,706,302 | -52,698 | 0.21% | 20,851,996 |
| 2012-12-19 | 2012-12-17 | 12.098 | 1,759,000 | -119,144 | 0.21% | 21,281,036 |
| 2012-12-18 | 2012-12-14 | 12.068 | 1,878,144 | +7,856 | 0.23% | 22,665,104 |
| 2012-12-17 | 2012-12-13 | 11.518 | 1,870,288 | -29,786 | 0.23% | 21,541,779 |
| 2012-12-14 | 2012-12-12 | 11.457 | 1,900,074 | -27,822 | 0.23% | 21,768,751 |
| 2012-12-13 | 2012-12-11 | 11.243 | 1,927,896 | -4,255 | 0.23% | 21,675,202 |
| 2012-12-12 | 2012-12-10 | 11.273 | 1,932,151 | -46,479 | 0.23% | 21,782,071 |
| 2012-12-11 | 2012-12-07 | 10.815 | 1,978,630 | +1,637 | 0.24% | 21,399,301 |
| 2012-12-10 | 2012-12-06 | 10.662 | 1,976,993 | +45,497 | 0.24% | 21,079,597 |
| 2012-12-07 | 2012-12-05 | 10.907 | 1,931,496 | +130,272 | 0.23% | 21,066,567 |
| 2012-12-06 | 2012-12-04 | 10.632 | 1,801,224 | +6,546 | 0.22% | 19,150,438 |
| 2012-12-05 | 2012-12-03 | 10.662 | 1,794,678 | +6,546 | 0.22% | 19,135,671 |
| 2012-12-04 | 2012-11-30 | 10.876 | 1,788,132 | -14,729 | 0.22% | 19,448,285 |
| 2012-12-03 | 2012-11-29 | 10.754 | 1,802,861 | +3,928 | 0.22% | 19,388,162 |
| 2012-11-30 | 2012-11-28 | 10.540 | 1,798,933 | +3,273 | 0.22% | 18,961,200 |
| 2012-11-29 | 2012-11-27 | 10.601 | 1,795,660 | -8,183 | 0.22% | 19,036,422 |
| 2012-11-28 | 2012-11-26 | 10.724 | 1,803,843 | +1,637 | 0.22% | 19,343,613 |
| 2012-11-27 | 2012-11-23 | 10.754 | 1,802,206 | -39,278 | 0.22% | 19,381,118 |
| 2012-11-26 | 2012-11-22 | 10.510 | 1,841,484 | -6,547 | 0.22% | 19,353,438 |
| 2012-11-23 | 2012-11-21 | 10.387 | 1,848,031 | -35,677 | 0.22% | 19,196,405 |
| 2012-11-22 | 2012-11-20 | 10.113 | 1,883,708 | +4,255 | 0.23% | 19,049,050 |
| 2012-11-21 | 2012-11-19 | 10.357 | 1,879,453 | +1,637 | 0.23% | 19,465,381 |
| 2012-11-20 | 2012-11-16 | 10.357 | 1,877,816 | +13,420 | 0.23% | 19,448,427 |
| 2012-11-19 | 2012-11-15 | 10.510 | 1,864,396 | +2,946 | 0.23% | 19,594,236 |
| 2012-11-16 | 2012-11-14 | 10.662 | 1,861,450 | -15,057 | 0.23% | 19,847,625 |
| 2012-11-15 | 2012-11-13 | 10.387 | 1,876,507 | +28,804 | 0.23% | 19,492,199 |
| 2012-11-14 | 2012-11-12 | 10.754 | 1,847,703 | -3,273 | 0.22% | 19,870,398 |
| 2012-11-13 | 2012-11-09 | 10.662 | 1,850,976 | +35,023 | 0.22% | 19,735,946 |
| 2012-11-12 | 2012-11-08 | 10.999 | 1,815,953 | -38,624 | 0.22% | 19,972,795 |
| 2012-11-09 | 2012-11-07 | 11.243 | 1,854,577 | +38,624 | 0.23% | 20,850,882 |
| 2012-11-08 | 2012-11-06 | 11.396 | 1,815,953 | -31,423 | 0.22% | 20,694,035 |
| 2012-11-07 | 2012-11-05 | 11.304 | 1,847,376 | -144,019 | 0.22% | 20,882,801 |
| 2012-11-06 | 2012-11-02 | 11.182 | 1,991,395 | -13,748 | 0.24% | 22,267,437 |
| 2012-11-05 | 2012-11-01 | 11.029 | 2,005,143 | +257,599 | 0.24% | 22,114,865 |
| 2012-11-02 | 2012-10-31 | 11.121 | 1,747,544 | +20,293 | 0.21% | 19,433,957 |
| 2012-11-01 | 2012-10-30 | 10.907 | 1,727,251 | -14,402 | 0.21% | 18,838,894 |
| 2012-10-31 | 2012-10-29 | 11.121 | 1,741,653 | +6,547 | 0.21% | 19,368,445 |
| 2012-10-30 | 2012-10-26 | 10.876 | 1,735,106 | -86,412 | 0.21% | 18,871,558 |
| 2012-10-29 | 2012-10-25 | 11.060 | 1,821,518 | +13,420 | 0.22% | 20,145,302 |
| 2012-10-26 | 2012-10-24 | 11.151 | 1,808,098 | -219,302 | 0.22% | 20,162,602 |
| 2012-10-25 | 2012-10-22 | 11.151 | 2,027,400 | +36,332 | 0.25% | 22,608,099 |
| 2012-10-24 | 2012-10-19 | 11.487 | 1,991,068 | -18,002 | 0.24% | 22,872,081 |
| 2012-10-22 | 2012-10-18 | 11.396 | 2,009,070 | -90,667 | 0.24% | 22,894,736 |
| 2012-10-19 | 2012-10-17 | 10.968 | 2,099,737 | -209,156 | 0.26% | 23,029,849 |
| 2012-10-17 | 2012-10-15 | 10.510 | 2,308,893 | -21,275 | 0.28% | 24,265,765 |
| 2012-10-16 | 2012-10-12 | 10.601 | 2,330,168 | -67,100 | 0.28% | 24,702,929 |
| 2012-10-15 | 2012-10-11 | 10.357 | 2,397,268 | -170,859 | 0.29% | 24,828,359 |
| 2012-10-12 | 2012-10-10 | 9.776 | 2,568,127 | +22,912 | 0.31% | 25,107,196 |
| 2012-10-11 | 2012-10-09 | 9.746 | 2,545,215 | -29,459 | 0.31% | 24,805,438 |
| 2012-10-10 | 2012-10-08 | 9.685 | 2,574,674 | +1,637 | 0.31% | 24,935,223 |
| 2012-10-09 | 2012-10-05 | 9.807 | 2,573,037 | -69,064 | 0.31% | 25,233,808 |
| 2012-10-08 | 2012-10-04 | 9.654 | 2,642,101 | -28,804 | 0.32% | 25,507,520 |
| 2012-10-05 | 2012-10-03 | 9.410 | 2,670,905 | -89,357 | 0.32% | 25,132,801 |
| 2012-10-04 | 2012-09-28 | 9.349 | 2,760,262 | -12,766 | 0.34% | 25,804,977 |
| 2012-10-03 | 2012-09-27 | 9.196 | 2,773,028 | -117,506 | 0.34% | 25,500,723 |
| 2012-09-28 | 2012-09-26 | 8.921 | 2,890,534 | +62,190 | 0.35% | 25,786,516 |
| 2012-09-27 | 2012-09-25 | 9.104 | 2,828,344 | +31,095 | 0.34% | 25,750,178 |
| 2012-09-26 | 2012-09-24 | 9.349 | 2,797,249 | -3,273 | 0.34% | 26,150,759 |
| 2012-09-25 | 2012-09-21 | 9.379 | 2,800,522 | -39,278 | 0.34% | 26,266,917 |
| 2012-09-24 | 2012-09-20 | 9.196 | 2,839,800 | -89,030 | 0.35% | 26,114,757 |
| 2012-09-21 | 2012-09-19 | 9.165 | 2,928,830 | -112,270 | 0.36% | 26,843,996 |
| 2012-09-20 | 2012-09-18 | 8.921 | 3,041,100 | -40,587 | 0.37% | 27,129,719 |
| 2012-09-19 | 2012-09-17 | 8.982 | 3,081,687 | +10,801 | 0.37% | 27,680,096 |
| 2012-09-18 | 2012-09-14 | 8.982 | 3,070,886 | +255,307 | 0.37% | 27,583,080 |
| 2012-09-17 | 2012-09-13 | 8.799 | 2,815,579 | +101,796 | 0.34% | 24,773,761 |
| 2012-09-14 | 2012-09-12 | 9.104 | 2,713,783 | +20,621 | 0.33% | 24,707,177 |
| 2012-09-13 | 2012-09-11 | 9.135 | 2,693,162 | -14,730 | 0.33% | 24,601,716 |
| 2012-09-12 | 2012-09-10 | 9.104 | 2,707,892 | -3,273 | 0.33% | 24,653,543 |
| 2012-09-11 | 2012-09-07 | 9.043 | 2,711,165 | -190,171 | 0.33% | 24,517,681 |
| 2012-09-10 | 2012-09-06 | 8.707 | 2,901,336 | +232,068 | 0.35% | 25,262,401 |
| 2012-09-07 | 2012-09-05 | 8.829 | 2,669,268 | +185,588 | 0.32% | 23,567,947 |
| 2012-09-06 | 2012-09-04 | 9.288 | 2,483,680 | +103,760 | 0.30% | 23,067,523 |
| 2012-09-04 | 2012-08-31 | 9.715 | 2,379,920 | -65,136 | 0.29% | 23,121,777 |
| 2012-09-03 | 2012-08-30 | 9.501 | 2,445,056 | +6,546 | 0.30% | 23,231,697 |
| 2012-08-31 | 2012-08-29 | 9.685 | 2,438,510 | -2,618 | 0.30% | 23,616,500 |
| 2012-08-30 | 2012-08-28 | 9.746 | 2,441,128 | +3,273 | 0.30% | 23,791,015 |
| 2012-08-29 | 2012-08-27 | 9.654 | 2,437,855 | +18,329 | 0.30% | 23,535,677 |
| 2012-08-28 | 2012-08-24 | 9.899 | 2,419,526 | +7,201 | 0.29% | 23,950,084 |
| 2012-08-27 | 2012-08-23 | 10.113 | 2,412,325 | +36,333 | 0.29% | 24,394,704 |
| 2012-08-24 | 2012-08-22 | 10.113 | 2,375,992 | +34,695 | 0.29% | 24,027,285 |
| 2012-08-23 | 2012-08-21 | 10.174 | 2,341,297 | -156,785 | 0.28% | 23,819,491 |
| 2012-08-22 | 2012-08-20 | 9.532 | 2,498,082 | -23,566 | 0.30% | 23,811,844 |
| 2012-08-21 | 2012-08-17 | 9.318 | 2,521,648 | +16,365 | 0.31% | 23,497,196 |
| 2012-08-20 | 2012-08-16 | 9.379 | 2,505,283 | -3,273 | 0.30% | 23,497,784 |
| 2012-08-17 | 2012-08-15 | 9.532 | 2,508,556 | -65,463 | 0.30% | 23,911,682 |
| 2012-08-16 | 2012-08-14 | 9.624 | 2,574,019 | -25,203 | 0.31% | 24,771,599 |
| 2012-08-15 | 2012-08-13 | 9.563 | 2,599,222 | -6,547 | 0.32% | 24,855,325 |
| 2012-08-14 | 2012-08-10 | 9.471 | 2,605,769 | +9,492 | 0.32% | 24,679,102 |
| 2012-08-13 | 2012-08-09 | 9.624 | 2,596,277 | -18,329 | 0.32% | 24,985,803 |
| 2012-08-10 | 2012-08-08 | 9.501 | 2,614,606 | -43,206 | 0.32% | 24,842,676 |
| 2012-08-09 | 2012-08-07 | 9.318 | 2,657,812 | -36,005 | 0.32% | 24,765,998 |
| 2012-08-08 | 2012-08-06 | 9.318 | 2,693,817 | +15,057 | 0.33% | 25,101,500 |
| 2012-08-07 | 2012-08-03 | 9.196 | 2,678,760 | +15,383 | 0.33% | 24,633,836 |
| 2012-08-06 | 2012-08-02 | 9.165 | 2,663,377 | -11,783 | 0.32% | 24,411,004 |
| 2012-08-03 | 2012-08-01 | 9.410 | 2,675,160 | -33,059 | 0.33% | 25,172,840 |
| 2012-08-02 | 2012-07-31 | 9.227 | 2,708,219 | +40,260 | 0.33% | 24,987,480 |
| 2012-08-01 | 2012-07-30 | 9.074 | 2,667,959 | +7,528 | 0.32% | 24,208,470 |
| 2012-07-31 | 2012-07-27 | 8.860 | 2,660,431 | +9,165 | 0.32% | 23,571,202 |
| 2012-07-30 | 2012-07-26 | 8.585 | 2,651,266 | -16,366 | 0.32% | 22,761,001 |
| 2012-07-27 | 2012-07-25 | 8.646 | 2,667,632 | +30,441 | 0.32% | 23,064,503 |
| 2012-07-26 | 2012-07-24 | 8.585 | 2,637,191 | -2,619 | 0.32% | 22,640,168 |
| 2012-07-25 | 2012-07-23 | 8.707 | 2,639,810 | +54,007 | 0.32% | 22,985,252 |
| 2012-07-24 | 2012-07-20 | 9.104 | 2,585,803 | +57,936 | 0.31% | 23,542,004 |
| 2012-07-23 | 2012-07-19 | 9.013 | 2,527,867 | +1,636 | 0.31% | 22,782,846 |
| 2012-07-20 | 2012-07-18 | 8.890 | 2,526,231 | -4,910 | 0.31% | 22,459,381 |
| 2012-07-19 | 2012-07-17 | 8.921 | 2,531,141 | +3,274 | 0.31% | 22,580,363 |
| 2012-07-18 | 2012-07-16 | 9.013 | 2,527,867 | -67,755 | 0.31% | 22,782,846 |
| 2012-07-17 | 2012-07-13 | 9.104 | 2,595,622 | -3,928 | 0.32% | 23,631,400 |
| 2012-07-16 | 2012-07-12 | 9.043 | 2,599,550 | +178,388 | 0.32% | 23,508,322 |
| 2012-07-13 | 2012-07-11 | 9.410 | 2,421,162 | -77,574 | 0.29% | 22,782,758 |
| 2012-07-12 | 2012-07-10 | 9.410 | 2,498,736 | -1,637 | 0.30% | 23,512,718 |
| 2012-07-11 | 2012-07-09 | 9.257 | 2,500,373 | +27,167 | 0.30% | 23,146,172 |
| 2012-07-10 | 2012-07-06 | 9.440 | 2,473,206 | +18,003 | 0.30% | 23,348,044 |
| 2012-07-09 | 2012-07-05 | 9.593 | 2,455,203 | +10,474 | 0.30% | 23,553,139 |
| 2012-07-06 | 2012-07-04 | 9.563 | 2,444,729 | -1,309 | 0.30% | 23,377,970 |
| 2012-07-05 | 2012-07-03 | 9.563 | 2,446,038 | +16,366 | 0.30% | 23,390,488 |
| 2012-07-04 | 2012-06-29 | 9.501 | 2,429,672 | -13,093 | 0.30% | 23,085,526 |
| 2012-07-03 | 2012-06-28 | 9.257 | 2,442,765 | +13,093 | 0.30% | 22,612,889 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,429,672 | -9,820 | 0.30% | 22,937,066 |
| 2012-06-28 | 2012-06-26 | 9.379 | 2,439,492 | +6,546 | 0.30% | 22,880,711 |
| 2012-06-27 | 2012-06-25 | 9.227 | 2,432,946 | +79,866 | 0.30% | 22,447,664 |
| 2012-06-26 | 2012-06-22 | 9.471 | 2,353,080 | +7,201 | 0.29% | 22,285,897 |
| 2012-06-25 | 2012-06-21 | 9.654 | 2,345,879 | -1,964 | 0.29% | 22,647,717 |
| 2012-06-22 | 2012-06-20 | 9.838 | 2,347,843 | +89,685 | 0.29% | 23,097,058 |
| 2012-06-21 | 2012-06-19 | 9.929 | 2,258,158 | -8,838 | 0.27% | 22,421,746 |
| 2012-06-20 | 2012-06-18 | 10.051 | 2,266,996 | +13,747 | 0.28% | 22,786,540 |
| 2012-06-19 | 2012-06-15 | 10.204 | 2,253,249 | -39,605 | 0.27% | 22,992,563 |
| 2012-06-18 | 2012-06-14 | 9.746 | 2,292,854 | -61,208 | 0.28% | 22,345,950 |
| 2012-06-15 | 2012-06-13 | 9.838 | 2,354,062 | +982 | 0.29% | 23,158,238 |
| 2012-06-14 | 2012-06-12 | 9.715 | 2,353,080 | -6,219 | 0.29% | 22,861,017 |
| 2012-06-13 | 2012-06-11 | 9.593 | 2,359,299 | +5,891 | 0.29% | 22,633,117 |
| 2012-06-12 | 2012-06-08 | 9.410 | 2,353,408 | +183,298 | 0.29% | 22,145,204 |
| 2012-06-11 | 2012-06-07 | 9.868 | 2,170,110 | +4,255 | 0.26% | 21,414,898 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,165,855 | -45,497 | 0.26% | 21,902,269 |
| 2012-06-07 | 2012-06-05 | 9.776 | 2,211,352 | -74,301 | 0.27% | 21,619,199 |
| 2012-06-06 | 2012-06-04 | 9.838 | 2,285,653 | +18,002 | 0.28% | 22,485,260 |
| 2012-06-05 | 2012-06-01 | 10.204 | 2,267,651 | -94,921 | 0.28% | 23,139,524 |
| 2012-06-04 | 2012-05-31 | 10.113 | 2,362,572 | -47,461 | 0.29% | 23,891,575 |
| 2012-06-01 | 2012-05-30 | 9.899 | 2,410,033 | +11,456 | 0.29% | 23,856,116 |
| 2012-05-31 | 2012-05-29 | 9.960 | 2,398,577 | +36,986 | 0.29% | 23,889,277 |
| 2012-05-30 | 2012-05-28 | 9.685 | 2,361,591 | +5,892 | 0.29% | 22,871,555 |
| 2012-05-29 | 2012-05-25 | 9.715 | 2,355,699 | -12,765 | 0.29% | 22,886,462 |
| 2012-05-28 | 2012-05-24 | 9.715 | 2,368,464 | -52,698 | 0.29% | 23,010,478 |
| 2012-05-25 | 2012-05-23 | 9.593 | 2,421,162 | +3,928 | 0.29% | 23,226,578 |
| 2012-05-24 | 2012-05-22 | 9.685 | 2,417,234 | +67,754 | 0.29% | 23,410,446 |
| 2012-05-23 | 2012-05-21 | 9.227 | 2,349,480 | +20,948 | 0.29% | 21,677,562 |
| 2012-05-22 | 2012-05-18 | 8.982 | 2,328,532 | +17,676 | 0.28% | 20,915,164 |
| 2012-05-21 | 2012-05-17 | 9.135 | 2,310,856 | +42,551 | 0.28% | 21,109,396 |
| 2012-05-18 | 2012-05-16 | 9.379 | 2,268,305 | +73,973 | 0.28% | 21,275,098 |
| 2012-05-17 | 2012-05-15 | 9.776 | 2,194,332 | -237,632 | 0.27% | 21,452,803 |
| 2012-05-16 | 2012-05-14 | 9.807 | 2,431,964 | +23,240 | 0.30% | 23,850,304 |
| 2012-05-15 | 2012-05-11 | 9.960 | 2,408,724 | -44,843 | 0.29% | 23,990,339 |
| 2012-05-14 | 2012-05-10 | 9.929 | 2,453,567 | +362,340 | 0.30% | 24,362,005 |
| 2012-05-11 | 2012-05-09 | 11.432 | 2,091,227 | +61,863 | 0.25% | 23,907,495 |
| 2012-05-10 | 2012-05-08 | 11.561 | 2,029,364 | +116,129 | 0.25% | 23,460,937 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,913,235 | +26,469 | 0.24% | 21,995,521 |
| 2012-05-08 | 2012-05-04 | 11.625 | 1,886,766 | +4,048 | 0.24% | 21,933,580 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,882,718 | +32,697 | 0.24% | 21,463,302 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,850,021 | -10,588 | 0.24% | 21,387,600 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,860,609 | -18,372 | 0.24% | 21,450,255 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,878,981 | +11,522 | 0.24% | 21,662,059 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,867,459 | -67,885 | 0.24% | 21,709,136 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,935,344 | +14,324 | 0.25% | 22,373,997 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,921,020 | +26,158 | 0.25% | 22,085,021 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,894,862 | +259,395 | 0.24% | 21,419,195 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,635,467 | +3,737 | 0.21% | 19,327,359 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,631,730 | -42,973 | 0.21% | 19,649,996 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,674,703 | +20,552 | 0.21% | 19,522,136 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,654,151 | +265,312 | 0.21% | 18,857,599 |
| 2012-04-18 | 2012-04-16 | 12.203 | 1,388,839 | +113,349 | 0.18% | 16,947,998 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,275,490 | -161,305 | 0.16% | 16,916,480 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,436,795 | -15,258 | 0.18% | 18,086,885 |
| 2012-04-13 | 2012-04-11 | 11.978 | 1,452,053 | +61,968 | 0.19% | 17,392,988 |
| 2012-04-12 | 2012-04-10 | 12.299 | 1,390,085 | +12,456 | 0.18% | 17,097,123 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,377,629 | -16,504 | 0.18% | 17,165,122 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,394,133 | -96,222 | 0.18% | 17,370,761 |
| 2012-04-05 | 2012-04-02 | 11.850 | 1,490,355 | +14,324 | 0.19% | 17,660,337 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,476,031 | +62,591 | 0.19% | 17,585,402 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,413,440 | +100,582 | 0.18% | 16,885,084 |
| 2012-03-30 | 2012-03-28 | 12.203 | 1,312,858 | +36,745 | 0.17% | 16,020,802 |
| 2012-03-29 | 2012-03-27 | 12.139 | 1,276,113 | +113,038 | 0.16% | 15,490,443 |
| 2012-03-28 | 2012-03-26 | 12.556 | 1,163,075 | +92,486 | 0.15% | 14,603,851 |
| 2012-03-27 | 2012-03-23 | 13.199 | 1,070,589 | -623 | 0.14% | 14,130,174 |
| 2012-03-26 | 2012-03-22 | 13.295 | 1,071,212 | +23,043 | 0.14% | 14,241,596 |
| 2012-03-23 | 2012-03-21 | 13.134 | 1,048,169 | +17,127 | 0.13% | 13,766,943 |
| 2012-03-22 | 2012-03-20 | 13.552 | 1,031,042 | +44,530 | 0.13% | 13,972,422 |
| 2012-03-21 | 2012-03-19 | 13.166 | 986,512 | +21,175 | 0.13% | 12,988,803 |
| 2012-03-20 | 2012-03-16 | 13.488 | 965,337 | +52,627 | 0.12% | 13,020,005 |
| 2012-03-19 | 2012-03-15 | 13.712 | 912,710 | +10,587 | 0.12% | 12,515,367 |
| 2012-03-16 | 2012-03-14 | 14.130 | 902,123 | -32,385 | 0.12% | 12,746,805 |
| 2012-03-15 | 2012-03-13 | 14.226 | 934,508 | -46,399 | 0.12% | 13,294,428 |
| 2012-03-14 | 2012-03-12 | 13.584 | 980,907 | +24,601 | 0.13% | 13,324,506 |
| 2012-03-13 | 2012-03-09 | 13.937 | 956,306 | +14,947 | 0.12% | 13,328,139 |
| 2012-03-12 | 2012-03-08 | 14.162 | 941,359 | -6,228 | 0.12% | 13,331,431 |
| 2012-03-09 | 2012-03-07 | 13.648 | 947,587 | +12,456 | 0.12% | 12,932,751 |
| 2012-03-08 | 2012-03-06 | 13.777 | 935,131 | +42,350 | 0.12% | 12,882,871 |
| 2012-03-07 | 2012-03-05 | 14.387 | 892,781 | +33,631 | 0.11% | 12,844,164 |
| 2012-03-06 | 2012-03-02 | 14.868 | 859,150 | +28,960 | 0.11% | 12,774,176 |
| 2012-03-05 | 2012-03-01 | 15.061 | 830,190 | +9,031 | 0.11% | 12,503,547 |
| 2012-03-02 | 2012-02-29 | 15.382 | 821,159 | -11,522 | 0.10% | 12,631,231 |
| 2012-03-01 | 2012-02-28 | 15.190 | 832,681 | -14,947 | 0.11% | 12,648,024 |
| 2012-02-29 | 2012-02-27 | 14.740 | 847,628 | +46,087 | 0.11% | 12,493,982 |
| 2012-02-28 | 2012-02-24 | 15.318 | 801,541 | -28,960 | 0.10% | 12,277,983 |
| 2012-02-27 | 2012-02-23 | 15.222 | 830,501 | -17,438 | 0.11% | 12,641,581 |
| 2012-02-24 | 2012-02-22 | 15.222 | 847,939 | -80,653 | 0.11% | 12,907,016 |
| 2012-02-23 | 2012-02-21 | 14.997 | 928,592 | +31,763 | 0.12% | 13,925,946 |
| 2012-02-22 | 2012-02-20 | 15.061 | 896,829 | -88,749 | 0.11% | 13,507,202 |
| 2012-02-21 | 2012-02-17 | 14.515 | 985,578 | -11,521 | 0.13% | 14,305,806 |
| 2012-02-20 | 2012-02-16 | 14.355 | 997,099 | -88,749 | 0.13% | 14,312,935 |
| 2012-02-17 | 2012-02-15 | 14.162 | 1,085,848 | +10,899 | 0.14% | 15,377,670 |
| 2012-02-16 | 2012-02-14 | 13.616 | 1,074,949 | +3,114 | 0.14% | 14,636,479 |
| 2012-02-15 | 2012-02-13 | 13.488 | 1,071,835 | +23,666 | 0.14% | 14,456,399 |
| 2012-02-14 | 2012-02-10 | 13.680 | 1,048,169 | +168,467 | 0.13% | 14,339,163 |
| 2012-02-13 | 2012-02-09 | 14.611 | 879,702 | +88,126 | 0.11% | 12,853,751 |
| 2012-02-10 | 2012-02-08 | 14.611 | 791,576 | -4,048 | 0.10% | 11,566,099 |
| 2012-02-09 | 2012-02-07 | 14.483 | 795,624 | +5,294 | 0.10% | 11,523,047 |
| 2012-02-08 | 2012-02-06 | 14.419 | 790,330 | +34,565 | 0.10% | 11,395,613 |
| 2012-02-07 | 2012-02-03 | 14.740 | 755,765 | -43,596 | 0.10% | 11,139,927 |
| 2012-02-06 | 2012-02-02 | 14.804 | 799,361 | -67,574 | 0.10% | 11,833,870 |
| 2012-02-03 | 2012-02-01 | 14.066 | 866,935 | +11,211 | 0.11% | 12,193,926 |
| 2012-02-02 | 2012-01-31 | 14.098 | 855,724 | +9,653 | 0.11% | 12,063,717 |
| 2012-02-01 | 2012-01-30 | 14.033 | 846,071 | +48,267 | 0.11% | 11,873,292 |
| 2012-01-31 | 2012-01-27 | 14.515 | 797,804 | +74,113 | 0.10% | 11,580,240 |
| 2012-01-30 | 2012-01-26 | 14.579 | 723,691 | +11,522 | 0.09% | 10,550,959 |
| 2012-01-27 | 2012-01-20 | 14.868 | 712,169 | +37,990 | 0.09% | 10,588,805 |
| 2012-01-26 | 2012-01-19 | 15.190 | 674,179 | -6,539 | 0.09% | 10,240,455 |
| 2012-01-20 | 2012-01-18 | 15.029 | 680,718 | -1,557 | 0.09% | 10,230,479 |
| 2012-01-19 | 2012-01-17 | 14.965 | 682,275 | -12,456 | 0.09% | 10,210,060 |
| 2012-01-18 | 2012-01-16 | 14.901 | 694,731 | -33,008 | 0.09% | 10,351,840 |
| 2012-01-17 | 2012-01-13 | 14.644 | 727,739 | -28,960 | 0.09% | 10,656,716 |
| 2012-01-16 | 2012-01-12 | 14.194 | 756,699 | -30,206 | 0.10% | 10,740,595 |
| 2012-01-13 | 2012-01-11 | 13.841 | 786,905 | -71,933 | 0.10% | 10,891,369 |
| 2012-01-09 | 2012-01-05 | 13.199 | 858,838 | +52,003 | 0.11% | 11,335,377 |
| 2012-01-05 | 2012-01-03 | 13.166 | 806,835 | -95,288 | 0.10% | 10,623,105 |
| 2012-01-04 | 2011-12-30 | 12.909 | 902,123 | -1,557 | 0.12% | 11,645,944 |
| 2011-12-28 | 2011-12-22 | 13.006 | 903,680 | +18,684 | 0.12% | 11,753,104 |
| 2011-12-23 | 2011-12-21 | 12.781 | 884,996 | -35,499 | 0.11% | 11,311,164 |
| 2011-12-22 | 2011-12-20 | 12.364 | 920,495 | +54,183 | 0.12% | 11,380,598 |
| 2011-12-21 | 2011-12-19 | 12.749 | 866,312 | +1,557 | 0.11% | 11,044,543 |
| 2011-12-20 | 2011-12-16 | 13.359 | 864,755 | -22,421 | 0.11% | 11,552,323 |
| 2011-12-19 | 2011-12-15 | 12.620 | 887,176 | -63,213 | 0.11% | 11,196,576 |
| 2011-12-16 | 2011-12-14 | 12.492 | 950,389 | -3,737 | 0.12% | 11,872,274 |
| 2011-12-15 | 2011-12-13 | 12.299 | 954,126 | +10,587 | 0.12% | 11,735,117 |
| 2011-12-14 | 2011-12-12 | 12.428 | 943,539 | +9,342 | 0.12% | 11,726,103 |
| 2011-12-13 | 2011-12-09 | 12.781 | 934,197 | +31,140 | 0.12% | 11,940,003 |
| 2011-12-12 | 2011-12-08 | 13.295 | 903,057 | +20,241 | 0.12% | 12,006,002 |
| 2011-12-09 | 2011-12-07 | 13.166 | 882,816 | -40,482 | 0.11% | 11,623,501 |
| 2011-12-08 | 2011-12-06 | 12.877 | 923,298 | +26,469 | 0.12% | 11,889,653 |
| 2011-12-07 | 2011-12-05 | 13.006 | 896,829 | -18,372 | 0.11% | 11,664,002 |
| 2011-12-06 | 2011-12-02 | 12.685 | 915,201 | -33,632 | 0.12% | 11,609,045 |
| 2011-12-05 | 2011-12-01 | 12.492 | 948,833 | -62,902 | 0.12% | 11,852,836 |
| 2011-12-02 | 2011-11-30 | 10.918 | 1,011,735 | -25,846 | 0.13% | 11,046,599 |
| 2011-12-01 | 2011-11-29 | 10.983 | 1,037,581 | +17,750 | 0.13% | 11,395,438 |
| 2011-11-30 | 2011-11-28 | 11.143 | 1,019,831 | -67,885 | 0.13% | 11,364,245 |
| 2011-11-29 | 2011-11-25 | 10.405 | 1,087,716 | +4,048 | 0.14% | 11,317,316 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,083,668 | -34,254 | 0.14% | 11,692,797 |
| 2011-11-25 | 2011-11-23 | 10.373 | 1,117,922 | +37,368 | 0.14% | 11,595,699 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,080,554 | +23,355 | 0.14% | 11,624,497 |
| 2011-11-23 | 2011-11-21 | 11.207 | 1,057,199 | +10,899 | 0.14% | 11,848,546 |
| 2011-11-22 | 2011-11-18 | 11.914 | 1,046,300 | +15,570 | 0.13% | 12,465,596 |
| 2011-11-21 | 2011-11-17 | 12.396 | 1,030,730 | -16,505 | 0.13% | 12,776,595 |
| 2011-11-18 | 2011-11-16 | 12.299 | 1,047,235 | -52,315 | 0.13% | 12,880,295 |
| 2011-11-17 | 2011-11-15 | 12.620 | 1,099,550 | -8,096 | 0.14% | 13,876,835 |
| 2011-11-16 | 2011-11-14 | 12.364 | 1,107,646 | +22,421 | 0.14% | 13,694,451 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,085,225 | -28,960 | 0.14% | 12,929,347 |
| 2011-11-14 | 2011-11-10 | 11.272 | 1,114,185 | +33,942 | 0.14% | 12,558,776 |
| 2011-11-11 | 2011-11-09 | 12.524 | 1,080,243 | -34,254 | 0.14% | 13,529,102 |
| 2011-11-10 | 2011-11-08 | 12.331 | 1,114,497 | -3,114 | 0.14% | 13,743,363 |
| 2011-11-09 | 2011-11-07 | 11.978 | 1,117,611 | +22,732 | 0.14% | 13,386,973 |
| 2011-11-08 | 2011-11-04 | 12.524 | 1,094,879 | -41,727 | 0.14% | 13,712,405 |
| 2011-11-07 | 2011-11-03 | 11.721 | 1,136,606 | -29,272 | 0.15% | 13,322,499 |
| 2011-11-04 | 2011-11-02 | 11.368 | 1,165,878 | -59,165 | 0.15% | 13,253,765 |
| 2011-11-03 | 2011-11-01 | 10.533 | 1,225,043 | +70,376 | 0.16% | 12,903,516 |
| 2011-11-02 | 2011-10-31 | 11.240 | 1,154,667 | +52,003 | 0.15% | 12,977,998 |
| 2011-11-01 | 2011-10-28 | 11.689 | 1,102,664 | +25,224 | 0.14% | 12,889,245 |
| 2011-10-31 | 2011-10-27 | 11.143 | 1,077,440 | -61,034 | 0.14% | 12,006,197 |
| 2011-10-28 | 2011-10-26 | 9.955 | 1,138,474 | -63,214 | 0.15% | 11,333,596 |
| 2011-10-27 | 2011-10-25 | 9.409 | 1,201,688 | -29,272 | 0.15% | 11,306,866 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,230,960 | -93,108 | 0.16% | 11,384,641 |
| 2011-10-25 | 2011-10-21 | 8.542 | 1,324,068 | -1,869 | 0.17% | 11,310,318 |
| 2011-10-24 | 2011-10-20 | 8.317 | 1,325,937 | +3,114 | 0.17% | 11,028,223 |
| 2011-10-21 | 2011-10-19 | 8.510 | 1,322,823 | +78,162 | 0.17% | 11,257,203 |
| 2011-10-20 | 2011-10-18 | 8.831 | 1,244,661 | +42,973 | 0.16% | 10,991,746 |
| 2011-10-19 | 2011-10-17 | 9.666 | 1,201,688 | +79,095 | 0.15% | 11,615,586 |
| 2011-10-18 | 2011-10-14 | 9.570 | 1,122,593 | -38,302 | 0.14% | 10,742,899 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,160,895 | -77,227 | 0.15% | 10,885,758 |
| 2011-10-14 | 2011-10-12 | 8.863 | 1,238,122 | -98,091 | 0.16% | 10,973,759 |
| 2011-10-13 | 2011-10-11 | 8.285 | 1,336,213 | -438,449 | 0.17% | 11,070,782 |
| 2011-10-12 | 2011-10-10 | 7.675 | 1,774,662 | +38,924 | 0.23% | 13,620,607 |
| 2011-10-11 | 2011-10-07 | 7.803 | 1,735,738 | -181,545 | 0.22% | 13,544,823 |
| 2011-10-10 | 2011-10-06 | 7.322 | 1,917,283 | -3,114 | 0.24% | 14,037,959 |
| 2011-10-07 | 2011-10-04 | 7.033 | 1,920,397 | +70,376 | 0.25% | 13,505,729 |
| 2011-10-06 | 2011-10-03 | 7.193 | 1,850,021 | +13,079 | 0.24% | 13,307,840 |
| 2011-10-04 | 2011-09-30 | 7.771 | 1,836,942 | -24,601 | 0.23% | 14,275,578 |
| 2011-10-03 | 2011-09-28 | 7.996 | 1,861,543 | +100,271 | 0.24% | 14,885,222 |
| 2011-09-30 | 2011-09-27 | 8.446 | 1,761,272 | -89,060 | 0.23% | 14,875,278 |
| 2011-09-28 | 2011-09-26 | 7.803 | 1,850,332 | -12,456 | 0.24% | 14,439,057 |
| 2011-09-27 | 2011-09-23 | 8.157 | 1,862,788 | +89,683 | 0.24% | 15,194,277 |
| 2011-09-26 | 2011-09-22 | 8.638 | 1,773,105 | +32,385 | 0.23% | 15,316,856 |
| 2011-09-23 | 2011-09-21 | 9.441 | 1,740,720 | -9,342 | 0.22% | 16,434,600 |
| 2011-09-22 | 2011-09-20 | 9.538 | 1,750,062 | -934 | 0.22% | 16,691,401 |
| 2011-09-20 | 2011-09-16 | 9.923 | 1,750,996 | -36,122 | 0.22% | 17,375,069 |
| 2011-09-19 | 2011-09-15 | 9.441 | 1,787,118 | -61,657 | 0.23% | 16,872,656 |
| 2011-09-16 | 2011-09-14 | 9.377 | 1,848,775 | +139,506 | 0.24% | 17,336,037 |
| 2011-09-15 | 2011-09-12 | 10.116 | 1,709,269 | +68,820 | 0.22% | 17,290,353 |
| 2011-09-14 | 2011-09-09 | 11.015 | 1,640,449 | +12,455 | 0.21% | 18,069,235 |
| 2011-09-12 | 2011-09-08 | 11.175 | 1,627,994 | +78,162 | 0.21% | 18,193,445 |
| 2011-09-09 | 2011-09-07 | 11.657 | 1,549,832 | -18,062 | 0.20% | 18,066,505 |
| 2011-09-08 | 2011-09-06 | 11.432 | 1,567,894 | +43,908 | 0.20% | 17,924,605 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,523,986 | +43,596 | 0.19% | 17,814,156 |
| 2011-09-06 | 2011-09-02 | 12.235 | 1,480,390 | -18,684 | 0.19% | 18,112,734 |
| 2011-09-05 | 2011-09-01 | 12.364 | 1,499,074 | -108,367 | 0.19% | 18,533,895 |
| 2011-09-02 | 2011-08-31 | 12.042 | 1,607,441 | +4,048 | 0.21% | 19,357,497 |
| 2011-09-01 | 2011-08-30 | 11.978 | 1,603,393 | +311 | 0.20% | 19,205,770 |
| 2011-08-31 | 2011-08-29 | 11.818 | 1,603,082 | +9,342 | 0.20% | 18,944,644 |
| 2011-08-30 | 2011-08-26 | 11.882 | 1,593,740 | +15,570 | 0.20% | 18,936,604 |
| 2011-08-29 | 2011-08-25 | 12.139 | 1,578,170 | -71,310 | 0.20% | 19,157,043 |
| 2011-08-26 | 2011-08-24 | 11.657 | 1,649,480 | +43,596 | 0.21% | 19,228,109 |
| 2011-08-25 | 2011-08-23 | 11.818 | 1,605,884 | +3,737 | 0.21% | 18,977,757 |
| 2011-08-24 | 2011-08-22 | 11.818 | 1,602,147 | +1,245 | 0.20% | 18,933,595 |
| 2011-08-23 | 2011-08-19 | 12.107 | 1,600,902 | +76,604 | 0.20% | 19,381,572 |
| 2011-08-22 | 2011-08-18 | 12.620 | 1,524,298 | +76,604 | 0.19% | 19,237,354 |
| 2011-08-19 | 2011-08-17 | 13.070 | 1,447,694 | -7,785 | 0.18% | 18,921,436 |
| 2011-08-18 | 2011-08-16 | 13.231 | 1,455,479 | -51,069 | 0.19% | 19,256,886 |
| 2011-08-17 | 2011-08-15 | 12.460 | 1,506,548 | -177,497 | 0.19% | 18,771,440 |
| 2011-08-16 | 2011-08-12 | 11.593 | 1,684,045 | +60,411 | 0.22% | 19,522,876 |
| 2011-08-15 | 2011-08-11 | 11.529 | 1,623,634 | +58,543 | 0.21% | 18,718,261 |
| 2011-08-12 | 2011-08-10 | 11.882 | 1,565,091 | +63,525 | 0.20% | 18,596,200 |
| 2011-08-11 | 2011-08-09 | 12.396 | 1,501,566 | -23,977 | 0.19% | 18,612,925 |
| 2011-08-10 | 2011-08-08 | 13.166 | 1,525,543 | +48,889 | 0.19% | 20,085,896 |
| 2011-08-09 | 2011-08-05 | 13.680 | 1,476,654 | -35,499 | 0.19% | 20,200,925 |
| 2011-08-08 | 2011-08-04 | 14.130 | 1,512,153 | +85,012 | 0.19% | 21,366,398 |
| 2011-08-05 | 2011-08-03 | 14.515 | 1,427,141 | +3,425 | 0.18% | 20,715,157 |
| 2011-08-04 | 2011-08-02 | 14.836 | 1,423,716 | +9,342 | 0.18% | 21,122,642 |
| 2011-08-03 | 2011-08-01 | 15.061 | 1,414,374 | -24,912 | 0.18% | 21,301,982 |
| 2011-08-02 | 2011-07-29 | 14.483 | 1,439,286 | -5,294 | 0.18% | 20,845,223 |
| 2011-08-01 | 2011-07-28 | 14.355 | 1,444,580 | -622 | 0.18% | 20,736,336 |
| 2011-07-29 | 2011-07-27 | 14.579 | 1,445,202 | -6,540 | 0.18% | 21,070,135 |
| 2011-07-28 | 2011-07-26 | 14.547 | 1,451,742 | +6,851 | 0.19% | 21,118,864 |
| 2011-07-27 | 2011-07-25 | 14.290 | 1,444,891 | +16,816 | 0.18% | 20,648,000 |
| 2011-07-26 | 2011-07-22 | 14.676 | 1,428,075 | -22,110 | 0.18% | 20,958,014 |
| 2011-07-25 | 2011-07-21 | 14.162 | 1,450,185 | +1,246 | 0.19% | 20,537,373 |
| 2011-07-21 | 2011-07-19 | 13.648 | 1,448,939 | +10,899 | 0.19% | 19,775,248 |
| 2011-07-20 | 2011-07-18 | 14.033 | 1,438,040 | +4,982 | 0.18% | 20,180,657 |
| 2011-07-19 | 2011-07-15 | 14.098 | 1,433,058 | +23,666 | 0.18% | 20,202,783 |
| 2011-07-18 | 2011-07-14 | 14.290 | 1,409,392 | -934 | 0.18% | 20,140,707 |
| 2011-07-15 | 2011-07-13 | 14.226 | 1,410,326 | +13,390 | 0.18% | 20,063,474 |
| 2011-07-14 | 2011-07-12 | 14.066 | 1,396,936 | -9,030 | 0.18% | 19,648,686 |
| 2011-07-13 | 2011-07-11 | 14.933 | 1,405,966 | +25,846 | 0.18% | 20,994,748 |
| 2011-07-12 | 2011-07-08 | 15.286 | 1,380,120 | -24,912 | 0.18% | 21,096,320 |
| 2011-07-11 | 2011-07-07 | 15.157 | 1,405,032 | +6,228 | 0.18% | 21,296,641 |
| 2011-07-08 | 2011-07-06 | 15.093 | 1,398,804 | -33,942 | 0.18% | 21,112,401 |
| 2011-07-07 | 2011-07-05 | 15.318 | 1,432,746 | +27,714 | 0.18% | 21,946,764 |
| 2011-07-06 | 2011-07-04 | 15.671 | 1,405,032 | -81,586 | 0.18% | 22,018,561 |
| 2011-07-05 | 2011-06-30 | 14.708 | 1,486,618 | +23,666 | 0.19% | 21,864,914 |
| 2011-06-30 | 2011-06-28 | 14.547 | 1,462,952 | -1,869 | 0.19% | 21,281,938 |
| 2011-06-29 | 2011-06-27 | 14.772 | 1,464,821 | -23,043 | 0.19% | 21,638,407 |
| 2011-06-28 | 2011-06-24 | 14.676 | 1,487,864 | -20,552 | 0.19% | 21,835,460 |
| 2011-06-27 | 2011-06-23 | 14.098 | 1,508,416 | +47,021 | 0.19% | 21,265,155 |
| 2011-06-24 | 2011-06-22 | 14.194 | 1,461,395 | +50,758 | 0.19% | 20,743,058 |
| 2011-06-23 | 2011-06-21 | 15.125 | 1,410,637 | -25,535 | 0.18% | 21,336,299 |
| 2011-06-22 | 2011-06-20 | 14.226 | 1,436,172 | +58,232 | 0.18% | 20,431,163 |
| 2011-06-21 | 2011-06-17 | 15.190 | 1,377,940 | +9,342 | 0.18% | 20,930,247 |
| 2011-06-20 | 2011-06-16 | 15.286 | 1,368,598 | +10,899 | 0.17% | 20,920,196 |
| 2011-06-17 | 2011-06-15 | 15.511 | 1,357,699 | -9,342 | 0.17% | 21,058,796 |
| 2011-06-16 | 2011-06-14 | 15.639 | 1,367,041 | +6,851 | 0.17% | 21,379,296 |
| 2011-06-15 | 2011-06-13 | 15.511 | 1,360,190 | +11,521 | 0.17% | 21,097,433 |
| 2011-06-14 | 2011-06-10 | 15.735 | 1,348,669 | +22,421 | 0.17% | 21,221,905 |
| 2011-06-13 | 2011-06-09 | 16.153 | 1,326,248 | +11,210 | 0.17% | 21,422,770 |
| 2011-06-10 | 2011-06-08 | 16.602 | 1,315,038 | +3,426 | 0.17% | 21,832,916 |
| 2011-06-09 | 2011-06-07 | 16.956 | 1,311,612 | -4,671 | 0.17% | 22,239,356 |
| 2011-06-08 | 2011-06-03 | 16.506 | 1,316,283 | +127,051 | 0.17% | 21,726,776 |
| 2011-06-07 | 2011-06-02 | 17.116 | 1,189,232 | +14,012 | 0.15% | 20,355,262 |
| 2011-06-03 | 2011-06-01 | 17.213 | 1,175,220 | +200,541 | 0.15% | 20,228,648 |
| 2011-06-02 | 2011-05-31 | 17.855 | 974,679 | -934 | 0.12% | 17,402,807 |
| 2011-06-01 | 2011-05-30 | 18.176 | 975,613 | -183,414 | 0.12% | 17,732,783 |
| 2011-05-31 | 2011-05-27 | 17.823 | 1,159,027 | -24,600 | 0.15% | 20,657,104 |
| 2011-05-30 | 2011-05-26 | 17.630 | 1,183,627 | -5,294 | 0.15% | 20,867,485 |
| 2011-05-27 | 2011-05-25 | 17.534 | 1,188,921 | -4,671 | 0.15% | 20,846,279 |
| 2011-05-26 | 2011-05-24 | 17.502 | 1,193,592 | -4,360 | 0.15% | 20,889,849 |
| 2011-05-25 | 2011-05-23 | 17.470 | 1,197,952 | -12,456 | 0.15% | 20,927,686 |
| 2011-05-24 | 2011-05-20 | 17.662 | 1,210,408 | -78,161 | 0.15% | 21,378,507 |
| 2011-05-23 | 2011-05-19 | 17.566 | 1,288,569 | +50,136 | 0.16% | 22,634,865 |
| 2011-05-20 | 2011-05-18 | 17.213 | 1,238,433 | -623 | 0.16% | 21,316,711 |
| 2011-05-19 | 2011-05-17 | 16.956 | 1,239,056 | +8,096 | 0.16% | 21,009,115 |
| 2011-05-18 | 2011-05-16 | 16.924 | 1,230,960 | +6,539 | 0.16% | 20,832,311 |
| 2011-05-17 | 2011-05-13 | 17.309 | 1,224,421 | -9,342 | 0.16% | 21,193,488 |
| 2011-05-16 | 2011-05-12 | 17.213 | 1,233,763 | -6,227 | 0.16% | 21,236,328 |
| 2011-05-13 | 2011-05-11 | 17.405 | 1,239,990 | -32,386 | 0.16% | 21,582,431 |
| 2011-05-11 | 2011-05-06 | 17.052 | 1,272,376 | -1,246 | 0.16% | 21,696,660 |
| 2011-05-06 | 2011-05-04 | 16.859 | 1,273,622 | -8,096 | 0.16% | 21,472,507 |
| 2011-05-05 | 2011-05-03 | 17.309 | 1,281,718 | -149,471 | 0.16% | 22,185,241 |
| 2011-05-04 | 2011-04-29 | 17.309 | 1,431,189 | -7,163 | 0.18% | 24,772,433 |
| 2011-05-03 | 2011-04-28 | 17.309 | 1,438,352 | -27,091 | 0.18% | 24,896,417 |
| 2011-04-29 | 2011-04-27 | 17.373 | 1,465,443 | -14,325 | 0.19% | 25,459,455 |
| 2011-04-28 | 2011-04-26 | 17.373 | 1,479,768 | -33,008 | 0.19% | 25,708,326 |
| 2011-04-27 | 2011-04-21 | 17.309 | 1,512,776 | -151,340 | 0.19% | 26,184,621 |
| 2011-04-26 | 2011-04-20 | 17.213 | 1,664,116 | -83,766 | 0.21% | 28,643,843 |
| 2011-04-21 | 2011-04-19 | 16.699 | 1,747,882 | +111,481 | 0.22% | 29,187,598 |
| 2011-04-20 | 2011-04-18 | 16.731 | 1,636,401 | +72,867 | 0.21% | 27,378,545 |
| 2011-04-19 | 2011-04-15 | 17.052 | 1,563,534 | +18,684 | 0.20% | 26,661,511 |
| 2011-04-18 | 2011-04-14 | 17.020 | 1,544,850 | +67,574 | 0.20% | 26,293,299 |
| 2011-04-15 | 2011-04-13 | 17.245 | 1,477,276 | -57,298 | 0.19% | 25,475,272 |
| 2011-04-14 | 2011-04-12 | 17.020 | 1,534,574 | +57,298 | 0.20% | 26,118,402 |
| 2011-04-13 | 2011-04-11 | 17.084 | 1,477,276 | +16,815 | 0.19% | 25,238,072 |
| 2011-04-12 | 2011-04-08 | 17.213 | 1,460,461 | +15,570 | 0.19% | 25,138,401 |
| 2011-04-11 | 2011-04-07 | 17.277 | 1,444,891 | -10,899 | 0.18% | 24,963,200 |
| 2011-04-08 | 2011-04-06 | 16.956 | 1,455,790 | +271,851 | 0.19% | 24,684,001 |
| 2011-04-07 | 2011-04-04 | 17.341 | 1,183,939 | -68,507 | 0.15% | 20,530,805 |
| 2011-04-06 | 2011-04-01 | 17.405 | 1,252,446 | -7,163 | 0.16% | 21,799,232 |
| 2011-04-04 | 2011-03-31 | 17.148 | 1,259,609 | +34,877 | 0.16% | 21,600,306 |
| 2011-04-01 | 2011-03-30 | 16.795 | 1,224,732 | +162,239 | 0.16% | 20,569,591 |
| 2011-03-31 | 2011-03-29 | 17.084 | 1,062,493 | +857,281 | 0.14% | 18,151,838 |
| 2011-03-30 | 2011-03-28 | 19.525 | 205,212 | -15,258 | 0.03% | 4,006,722 |
| 2011-03-29 | 2011-03-25 | 20.103 | 220,470 | -5,294 | 0.03% | 4,432,071 |
| 2011-03-28 | 2011-03-24 | 19.814 | 225,764 | -22,421 | 0.03% | 4,473,246 |
| 2011-03-25 | 2011-03-23 | 18.979 | 248,185 | +23,044 | 0.03% | 4,710,271 |
| 2011-03-24 | 2011-03-22 | 19.300 | 225,141 | +622 | 0.03% | 4,345,222 |
| 2011-03-23 | 2011-03-21 | 18.979 | 224,519 | +17,750 | 0.03% | 4,261,117 |
| 2011-03-22 | 2011-03-18 | 18.947 | 206,769 | +2,491 | 0.03% | 3,917,602 |
| 2011-03-21 | 2011-03-17 | 19.011 | 204,278 | +29,583 | 0.03% | 3,883,526 |
| 2011-03-18 | 2011-03-16 | 19.653 | 174,695 | -45,464 | 0.02% | 3,433,324 |
| 2011-03-17 | 2011-03-15 | 19.011 | 220,159 | +18,061 | 0.03% | 4,185,439 |
| 2011-03-16 | 2011-03-14 | 19.461 | 202,098 | +8,096 | 0.03% | 3,932,942 |
| 2011-03-15 | 2011-03-11 | 19.525 | 194,002 | +32,075 | 0.02% | 3,787,849 |
| 2011-03-14 | 2011-03-10 | 19.942 | 161,927 | +6,228 | 0.02% | 3,229,191 |
| 2011-03-11 | 2011-03-09 | 20.199 | 155,699 | -12,145 | 0.02% | 3,144,991 |
| 2011-03-10 | 2011-03-08 | 19.493 | 167,844 | +3,114 | 0.02% | 3,271,730 |
| 2011-03-09 | 2011-03-07 | 19.011 | 164,730 | +1,557 | 0.02% | 3,131,679 |
| 2011-03-08 | 2011-03-04 | 19.396 | 163,173 | +1,868 | 0.02% | 3,164,959 |
| 2011-03-07 | 2011-03-03 | 19.557 | 161,305 | -16,815 | 0.02% | 3,154,627 |
| 2011-03-04 | 2011-03-02 | 19.364 | 178,120 | +10,899 | 0.02% | 3,449,156 |
| 2011-03-03 | 2011-03-01 | 20.006 | 167,221 | -10,899 | 0.02% | 3,345,506 |
| 2011-03-02 | 2011-02-28 | 19.525 | 178,120 | -39,859 | 0.02% | 3,477,756 |
| 2011-03-01 | 2011-02-25 | 18.915 | 217,979 | -67,574 | 0.03% | 4,122,995 |
| 2011-02-28 | 2011-02-24 | 18.337 | 285,553 | -32,074 | 0.04% | 5,236,074 |
| 2011-02-25 | 2011-02-23 | 17.919 | 317,627 | +15,881 | 0.04% | 5,691,602 |
| 2011-02-24 | 2011-02-22 | 18.144 | 301,746 | -36,433 | 0.04% | 5,474,858 |
| 2011-02-23 | 2011-02-21 | 18.658 | 338,179 | -211,129 | 0.04% | 6,309,656 |
| 2011-02-22 | 2011-02-18 | 18.015 | 549,308 | -260,329 | 0.07% | 9,896,046 |
| 2011-02-21 | 2011-02-17 | 17.277 | 809,637 | -74,736 | 0.10% | 13,987,997 |
| 2011-02-18 | 2011-02-16 | 16.859 | 884,373 | +67,885 | 0.11% | 14,910,001 |
| 2011-02-17 | 2011-02-15 | 16.795 | 816,488 | -47,021 | 0.10% | 13,713,061 |
| 2011-02-16 | 2011-02-14 | 16.827 | 863,509 | -20,241 | 0.11% | 14,530,517 |
| 2011-02-15 | 2011-02-11 | 16.346 | 883,750 | +22,421 | 0.11% | 14,445,418 |
| 2011-02-14 | 2011-02-10 | 16.635 | 861,329 | +14,324 | 0.11% | 14,327,873 |
| 2011-02-11 | 2011-02-09 | 16.924 | 847,005 | +31,140 | 0.11% | 14,334,399 |
| 2011-02-10 | 2011-02-08 | 17.116 | 815,865 | +72,867 | 0.10% | 13,964,597 |
| 2011-02-09 | 2011-02-07 | 17.277 | 742,998 | +5,605 | 0.09% | 12,836,683 |
| 2011-02-08 | 2011-02-02 | 17.534 | 737,393 | -94,976 | 0.09% | 12,929,286 |
| 2011-02-07 | 2011-01-31 | 16.956 | 832,369 | +35,811 | 0.11% | 14,113,435 |
| 2011-02-01 | 2011-01-28 | 16.827 | 796,558 | +233,549 | 0.10% | 13,403,913 |
| 2011-01-31 | 2011-01-27 | 17.245 | 563,009 | +10,587 | 0.07% | 9,708,956 |
| 2011-01-28 | 2011-01-26 | 17.373 | 552,422 | +14,013 | 0.07% | 9,597,346 |
| 2011-01-27 | 2011-01-25 | 17.341 | 538,409 | +38,614 | 0.07% | 9,336,605 |
| 2011-01-26 | 2011-01-24 | 17.598 | 499,795 | +44,218 | 0.06% | 8,795,395 |
| 2011-01-25 | 2011-01-21 | 17.919 | 455,577 | +143,555 | 0.06% | 8,163,547 |
| 2011-01-24 | 2011-01-20 | 18.240 | 312,022 | +70,065 | 0.04% | 5,691,365 |
| 2011-01-21 | 2011-01-19 | 18.626 | 241,957 | -113,038 | 0.03% | 4,506,601 |
| 2011-01-20 | 2011-01-18 | 18.594 | 354,995 | -5,294 | 0.05% | 6,600,604 |
| 2011-01-19 | 2011-01-17 | 17.887 | 360,289 | +117,709 | 0.05% | 6,444,498 |
| 2011-01-18 | 2011-01-14 | 18.337 | 242,580 | +1,246 | 0.03% | 4,448,094 |
| 2011-01-17 | 2011-01-13 | 18.433 | 241,334 | +30,828 | 0.03% | 4,448,497 |
| 2011-01-14 | 2011-01-12 | 18.786 | 210,506 | +6,228 | 0.03% | 3,954,606 |
| 2011-01-13 | 2011-01-11 | 18.401 | 204,278 | -13,078 | 0.03% | 3,758,886 |
| 2011-01-12 | 2011-01-10 | 18.304 | 217,356 | -1,246 | 0.03% | 3,978,592 |
| 2011-01-11 | 2011-01-07 | 18.465 | 218,602 | -119,889 | 0.03% | 4,036,499 |
| 2011-01-10 | 2011-01-06 | 17.887 | 338,491 | -67,885 | 0.05% | 6,054,597 |
| 2011-01-07 | 2011-01-05 | 17.181 | 406,376 | -96,533 | 0.06% | 6,981,757 |
| 2011-01-06 | 2011-01-04 | 17.694 | 502,909 | -32,074 | 0.07% | 8,898,646 |
| 2011-01-05 | 2011-01-03 | 17.084 | 534,983 | -15,882 | 0.08% | 9,139,754 |
| 2011-01-04 | 2010-12-31 | 16.795 | 550,865 | +5,917 | 0.08% | 9,251,875 |
| 2011-01-03 | 2010-12-29 | 16.506 | 544,948 | +21,798 | 0.08% | 8,994,998 |
| 2010-12-30 | 2010-12-28 | 16.410 | 523,150 | +7,473 | 0.08% | 8,584,797 |
| 2010-12-29 | 2010-12-24 | 16.570 | 515,677 | +151,652 | 0.08% | 8,544,967 |
| 2010-12-28 | 2010-12-22 | 16.763 | 364,025 | +143,243 | 0.05% | 6,102,174 |
| 2010-12-23 | 2010-12-21 | 16.474 | 220,782 | +4,048 | 0.03% | 3,637,173 |
| 2010-12-22 | 2010-12-20 | 16.538 | 216,734 | -16,815 | 0.03% | 3,584,406 |
| 2010-12-21 | 2010-12-17 | 16.892 | 233,549 | -4,983 | 0.03% | 3,944,997 |
| 2010-12-20 | 2010-12-16 | 16.699 | 238,532 | 0.04% | 3,983,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy