History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-10-13 | 2025-10-09 | 5.830 | 9,000 | +0 | 0.00% | 52,470 |
| 2025-10-10 | 2025-10-08 | 5.770 | 9,000 | +0 | 0.00% | 51,930 |
| 2025-10-09 | 2025-10-06 | 5.790 | 9,000 | +0 | 0.00% | 52,110 |
| 2025-10-08 | 2025-10-03 | 5.790 | 9,000 | +0 | 0.00% | 52,110 |
| 2025-10-06 | 2025-10-02 | 5.870 | 9,000 | +0 | 0.00% | 52,830 |
| 2025-10-03 | 2025-09-30 | 6.010 | 9,000 | +0 | 0.00% | 54,090 |
| 2025-10-02 | 2025-09-29 | 6.130 | 9,000 | +0 | 0.00% | 55,170 |
| 2025-09-30 | 2025-09-26 | 6.090 | 9,000 | +0 | 0.00% | 54,810 |
| 2025-09-29 | 2025-09-25 | 5.850 | 9,000 | +0 | 0.00% | 52,650 |
| 2025-09-26 | 2025-09-24 | 6.010 | 9,000 | +0 | 0.00% | 54,090 |
| 2025-09-25 | 2025-09-23 | 5.960 | 9,000 | +0 | 0.00% | 53,640 |
| 2025-09-24 | 2025-09-22 | 5.790 | 9,000 | +0 | 0.00% | 52,110 |
| 2025-09-23 | 2025-09-19 | 5.820 | 9,000 | +0 | 0.00% | 52,380 |
| 2025-09-22 | 2025-09-18 | 5.890 | 9,000 | +0 | 0.00% | 53,010 |
| 2025-09-19 | 2025-09-17 | 5.970 | 9,000 | +0 | 0.00% | 53,730 |
| 2025-09-18 | 2025-09-16 | 5.960 | 9,000 | +0 | 0.00% | 53,640 |
| 2025-09-17 | 2025-09-15 | 5.940 | 9,000 | +0 | 0.00% | 53,460 |
| 2025-09-16 | 2025-09-12 | 6.070 | 9,000 | +0 | 0.00% | 54,630 |
| 2025-09-15 | 2025-09-11 | 6.110 | 9,000 | +0 | 0.00% | 54,990 |
| 2025-09-12 | 2025-09-10 | 6.250 | 9,000 | +0 | 0.00% | 56,250 |
| 2025-09-11 | 2025-09-09 | 6.010 | 9,000 | +0 | 0.00% | 54,090 |
| 2025-09-10 | 2025-09-08 | 6.050 | 9,000 | +0 | 0.00% | 54,450 |
| 2025-09-09 | 2025-09-05 | 5.980 | 9,000 | +0 | 0.00% | 53,820 |
| 2025-09-08 | 2025-09-04 | 5.940 | 9,000 | +0 | 0.00% | 53,460 |
| 2025-09-05 | 2025-09-03 | 5.930 | 9,000 | +0 | 0.00% | 53,370 |
| 2025-09-04 | 2025-09-02 | 6.060 | 9,000 | +0 | 0.00% | 54,540 |
| 2025-09-03 | 2025-09-01 | 5.790 | 9,000 | +0 | 0.00% | 52,110 |
| 2025-09-02 | 2025-08-29 | 5.760 | 9,000 | +0 | 0.00% | 51,840 |
| 2025-09-01 | 2025-08-28 | 5.760 | 9,000 | +0 | 0.00% | 51,840 |
| 2025-08-29 | 2025-08-27 | 5.700 | 9,000 | +0 | 0.00% | 51,300 |
| 2025-08-28 | 2025-08-26 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-08-27 | 2025-08-25 | 5.870 | 9,000 | +0 | 0.00% | 52,830 |
| 2025-08-26 | 2025-08-22 | 6.060 | 9,000 | +0 | 0.00% | 54,540 |
| 2025-08-25 | 2025-08-21 | 6.160 | 9,000 | +0 | 0.00% | 55,440 |
| 2025-08-22 | 2025-08-20 | 6.260 | 9,000 | +0 | 0.00% | 56,340 |
| 2025-08-21 | 2025-08-19 | 6.170 | 9,000 | +0 | 0.00% | 55,530 |
| 2025-08-20 | 2025-08-18 | 6.190 | 9,000 | +0 | 0.00% | 55,710 |
| 2025-08-19 | 2025-08-15 | 6.160 | 9,000 | +0 | 0.00% | 55,440 |
| 2025-08-18 | 2025-08-14 | 6.140 | 9,000 | +0 | 0.00% | 55,260 |
| 2025-08-15 | 2025-08-13 | 6.280 | 9,000 | +0 | 0.00% | 56,520 |
| 2025-08-14 | 2025-08-12 | 6.410 | 9,000 | +0 | 0.00% | 57,690 |
| 2025-08-13 | 2025-08-11 | 6.380 | 9,000 | +0 | 0.00% | 57,420 |
| 2025-08-12 | 2025-08-08 | 6.470 | 9,000 | +0 | 0.00% | 58,230 |
| 2025-08-11 | 2025-08-07 | 6.490 | 9,000 | +0 | 0.00% | 58,410 |
| 2025-08-08 | 2025-08-06 | 6.480 | 9,000 | +0 | 0.00% | 58,320 |
| 2025-08-07 | 2025-08-05 | 6.410 | 9,000 | +0 | 0.00% | 57,690 |
| 2025-08-06 | 2025-08-04 | 6.380 | 9,000 | +0 | 0.00% | 57,420 |
| 2025-08-05 | 2025-08-01 | 6.120 | 9,000 | +0 | 0.00% | 55,080 |
| 2025-08-04 | 2025-07-31 | 6.230 | 9,000 | +0 | 0.00% | 56,070 |
| 2025-08-01 | 2025-07-30 | 6.350 | 9,000 | +0 | 0.00% | 57,150 |
| 2025-07-31 | 2025-07-29 | 6.340 | 9,000 | +0 | 0.00% | 57,060 |
| 2025-07-30 | 2025-07-28 | 6.570 | 9,000 | +0 | 0.00% | 59,130 |
| 2025-07-29 | 2025-07-25 | 6.430 | 9,000 | +0 | 0.00% | 57,870 |
| 2025-07-28 | 2025-07-24 | 6.690 | 9,000 | +0 | 0.00% | 60,210 |
| 2025-07-25 | 2025-07-23 | 6.660 | 9,000 | +0 | 0.00% | 59,940 |
| 2025-07-24 | 2025-07-22 | 6.680 | 9,000 | +0 | 0.00% | 60,120 |
| 2025-07-23 | 2025-07-21 | 6.840 | 9,000 | +0 | 0.00% | 61,560 |
| 2025-07-22 | 2025-07-18 | 6.950 | 9,000 | +0 | 0.00% | 62,550 |
| 2025-07-21 | 2025-07-17 | 6.900 | 9,000 | +0 | 0.00% | 62,100 |
| 2025-07-18 | 2025-07-16 | 6.940 | 9,000 | +0 | 0.00% | 62,460 |
| 2025-07-17 | 2025-07-15 | 6.990 | 9,000 | +0 | 0.00% | 62,910 |
| 2025-07-16 | 2025-07-14 | 7.080 | 9,000 | +0 | 0.00% | 63,720 |
| 2025-07-15 | 2025-07-11 | 7.000 | 9,000 | +0 | 0.00% | 63,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 9,000 | +0 | 0.00% | 63,720 |
| 2025-07-11 | 2025-07-09 | 6.930 | 9,000 | +0 | 0.00% | 62,370 |
| 2025-07-10 | 2025-07-08 | 6.870 | 9,000 | +0 | 0.00% | 61,830 |
| 2025-07-09 | 2025-07-07 | 6.880 | 9,000 | +0 | 0.00% | 61,920 |
| 2025-07-08 | 2025-07-04 | 6.850 | 9,000 | +0 | 0.00% | 61,650 |
| 2025-07-07 | 2025-07-03 | 6.690 | 9,000 | +0 | 0.00% | 60,210 |
| 2025-07-04 | 2025-07-02 | 6.720 | 9,000 | +0 | 0.00% | 60,480 |
| 2025-07-03 | 2025-06-30 | 6.630 | 9,000 | +0 | 0.00% | 59,670 |
| 2025-07-02 | 2025-06-27 | 6.800 | 9,000 | +0 | 0.00% | 61,200 |
| 2025-06-30 | 2025-06-26 | 7.020 | 9,000 | +0 | 0.00% | 63,180 |
| 2025-06-27 | 2025-06-25 | 6.820 | 9,000 | +0 | 0.00% | 61,380 |
| 2025-06-26 | 2025-06-24 | 6.840 | 9,000 | +0 | 0.00% | 61,560 |
| 2025-06-25 | 2025-06-23 | 6.780 | 9,000 | +0 | 0.00% | 61,020 |
| 2025-06-24 | 2025-06-20 | 6.610 | 9,000 | +0 | 0.00% | 59,490 |
| 2025-06-23 | 2025-06-19 | 6.480 | 9,000 | +0 | 0.00% | 58,320 |
| 2025-06-20 | 2025-06-18 | 6.590 | 9,000 | +0 | 0.00% | 59,310 |
| 2025-06-19 | 2025-06-17 | 6.580 | 9,000 | +0 | 0.00% | 59,220 |
| 2025-06-18 | 2025-06-16 | 6.540 | 9,000 | +0 | 0.00% | 58,860 |
| 2025-06-17 | 2025-06-13 | 6.730 | 9,000 | +0 | 0.00% | 60,570 |
| 2025-06-16 | 2025-06-12 | 6.700 | 9,000 | +0 | 0.00% | 60,300 |
| 2025-06-13 | 2025-06-11 | 6.690 | 9,000 | +0 | 0.00% | 60,210 |
| 2025-06-12 | 2025-06-10 | 6.800 | 9,000 | +0 | 0.00% | 61,200 |
| 2025-06-11 | 2025-06-09 | 6.660 | 9,000 | +0 | 0.00% | 59,940 |
| 2025-06-10 | 2025-06-06 | 6.440 | 9,000 | +0 | 0.00% | 57,960 |
| 2025-06-09 | 2025-06-05 | 6.550 | 9,000 | +0 | 0.00% | 58,950 |
| 2025-06-06 | 2025-06-04 | 6.880 | 9,000 | +0 | 0.00% | 61,920 |
| 2025-06-05 | 2025-06-03 | 6.980 | 9,000 | +0 | 0.00% | 62,820 |
| 2025-06-04 | 2025-06-02 | 6.640 | 9,000 | +0 | 0.00% | 59,760 |
| 2025-06-03 | 2025-05-30 | 6.470 | 9,000 | +0 | 0.00% | 58,230 |
| 2025-06-02 | 2025-05-29 | 6.310 | 9,000 | +0 | 0.00% | 56,790 |
| 2025-05-30 | 2025-05-28 | 6.410 | 9,000 | +0 | 0.00% | 57,690 |
| 2025-05-29 | 2025-05-27 | 6.460 | 9,000 | +0 | 0.00% | 58,140 |
| 2025-05-28 | 2025-05-26 | 6.550 | 9,000 | +0 | 0.00% | 58,950 |
| 2025-05-27 | 2025-05-23 | 6.620 | 9,000 | +0 | 0.00% | 59,580 |
| 2025-05-26 | 2025-05-22 | 7.022 | 9,000 | +0 | 0.00% | 63,197 |
| 2025-05-23 | 2025-05-21 | 6.940 | 9,000 | +156 | 0.00% | 62,464 |
| 2025-05-22 | 2025-05-20 | 6.920 | 8,844 | +0 | 0.00% | 61,201 |
| 2025-05-21 | 2025-05-19 | 6.737 | 8,844 | +0 | 0.00% | 59,581 |
| 2025-05-20 | 2025-05-16 | 6.605 | 8,844 | +0 | 0.00% | 58,411 |
| 2025-05-19 | 2025-05-15 | 6.615 | 8,844 | +0 | 0.00% | 58,501 |
| 2025-05-16 | 2025-05-14 | 6.605 | 8,844 | +0 | 0.00% | 58,411 |
| 2025-05-15 | 2025-05-13 | 6.442 | 8,844 | +0 | 0.00% | 56,971 |
| 2025-05-14 | 2025-05-12 | 6.340 | 8,844 | +0 | 0.00% | 56,071 |
| 2025-05-13 | 2025-05-09 | 6.350 | 8,844 | +0 | 0.00% | 56,161 |
| 2025-05-12 | 2025-05-08 | 6.106 | 8,844 | +0 | 0.00% | 54,001 |
| 2025-05-09 | 2025-05-07 | 6.014 | 8,844 | +0 | 0.00% | 53,191 |
| 2025-05-08 | 2025-05-06 | 5.974 | 8,844 | +0 | 0.00% | 52,831 |
| 2025-05-07 | 2025-05-02 | 6.055 | 8,844 | +0 | 0.00% | 53,551 |
| 2025-05-06 | 2025-04-30 | 6.055 | 8,844 | +0 | 0.00% | 53,551 |
| 2025-05-02 | 2025-04-29 | 6.086 | 8,844 | +0 | 0.00% | 53,821 |
| 2025-04-30 | 2025-04-28 | 6.096 | 8,844 | +0 | 0.00% | 53,911 |
| 2025-04-29 | 2025-04-25 | 5.923 | 8,844 | +0 | 0.00% | 52,381 |
| 2025-04-28 | 2025-04-24 | 5.841 | 8,844 | +0 | 0.00% | 51,661 |
| 2025-04-25 | 2025-04-23 | 5.740 | 8,844 | +0 | 0.00% | 50,761 |
| 2025-04-24 | 2025-04-22 | 5.740 | 8,844 | +0 | 0.00% | 50,761 |
| 2025-04-23 | 2025-04-17 | 5.699 | 8,844 | +0 | 0.00% | 50,401 |
| 2025-04-22 | 2025-04-16 | 5.770 | 8,844 | +0 | 0.00% | 51,031 |
| 2025-04-17 | 2025-04-15 | 5.811 | 8,844 | +0 | 0.00% | 51,391 |
| 2025-04-16 | 2025-04-14 | 5.587 | 8,844 | +0 | 0.00% | 49,411 |
| 2025-04-15 | 2025-04-11 | 5.424 | 8,844 | +0 | 0.00% | 47,971 |
| 2025-04-14 | 2025-04-10 | 5.271 | 8,844 | +0 | 0.00% | 46,621 |
| 2025-04-11 | 2025-04-09 | 5.109 | 8,844 | +0 | 0.00% | 45,181 |
| 2025-04-10 | 2025-04-08 | 5.068 | 8,844 | +0 | 0.00% | 44,821 |
| 2025-04-09 | 2025-04-07 | 4.956 | 8,844 | +0 | 0.00% | 43,831 |
| 2025-04-08 | 2025-04-03 | 5.577 | 8,844 | +0 | 0.00% | 49,321 |
| 2025-04-07 | 2025-04-02 | 5.516 | 8,844 | +0 | 0.00% | 48,781 |
| 2025-04-03 | 2025-04-01 | 5.373 | 8,844 | +0 | 0.00% | 47,521 |
| 2025-04-02 | 2025-03-31 | 5.373 | 8,844 | +0 | 0.00% | 47,521 |
| 2025-04-01 | 2025-03-28 | 5.333 | 8,844 | +0 | 0.00% | 47,161 |
| 2025-03-31 | 2025-03-27 | 5.261 | 8,844 | +0 | 0.00% | 46,531 |
| 2025-03-28 | 2025-03-26 | 5.322 | 8,844 | +0 | 0.00% | 47,071 |
| 2025-03-27 | 2025-03-25 | 5.434 | 8,844 | +0 | 0.00% | 48,061 |
| 2025-03-26 | 2025-03-24 | 5.312 | 8,844 | +0 | 0.00% | 46,981 |
| 2025-03-25 | 2025-03-21 | 5.271 | 8,844 | +0 | 0.00% | 46,621 |
| 2025-03-24 | 2025-03-20 | 5.271 | 8,844 | +0 | 0.00% | 46,621 |
| 2025-03-21 | 2025-03-19 | 5.282 | 8,844 | +0 | 0.00% | 46,711 |
| 2025-03-20 | 2025-03-18 | 5.261 | 8,844 | +0 | 0.00% | 46,531 |
| 2025-03-19 | 2025-03-17 | 5.241 | 8,844 | +0 | 0.00% | 46,351 |
| 2025-03-18 | 2025-03-14 | 5.078 | 8,844 | +0 | 0.00% | 44,911 |
| 2025-03-17 | 2025-03-13 | 4.976 | 8,844 | +0 | 0.00% | 44,011 |
| 2025-03-14 | 2025-03-12 | 4.987 | 8,844 | +0 | 0.00% | 44,101 |
| 2025-03-13 | 2025-03-11 | 4.976 | 8,844 | +0 | 0.00% | 44,011 |
| 2025-03-12 | 2025-03-10 | 4.987 | 8,844 | +0 | 0.00% | 44,101 |
| 2025-03-11 | 2025-03-07 | 4.925 | 8,844 | +0 | 0.00% | 43,561 |
| 2025-03-10 | 2025-03-06 | 5.007 | 8,844 | +0 | 0.00% | 44,281 |
| 2025-03-07 | 2025-03-05 | 5.017 | 8,844 | +0 | 0.00% | 44,371 |
| 2025-03-06 | 2025-03-04 | 4.966 | 8,844 | +0 | 0.00% | 43,921 |
| 2025-03-05 | 2025-03-03 | 4.966 | 8,844 | +0 | 0.00% | 43,921 |
| 2025-03-04 | 2025-02-28 | 4.976 | 8,844 | +0 | 0.00% | 44,011 |
| 2025-03-03 | 2025-02-27 | 5.017 | 8,844 | +0 | 0.00% | 44,371 |
| 2025-02-28 | 2025-02-26 | 4.936 | 8,844 | +0 | 0.00% | 43,651 |
| 2025-02-27 | 2025-02-25 | 4.854 | 8,844 | +0 | 0.00% | 42,931 |
| 2025-02-26 | 2025-02-24 | 4.936 | 8,844 | +0 | 0.00% | 43,651 |
| 2025-02-25 | 2025-02-21 | 5.027 | 8,844 | +0 | 0.00% | 44,461 |
| 2025-02-24 | 2025-02-20 | 5.037 | 8,844 | +0 | 0.00% | 44,551 |
| 2025-02-21 | 2025-02-19 | 5.048 | 8,844 | +0 | 0.00% | 44,641 |
| 2025-02-20 | 2025-02-18 | 5.129 | 8,844 | +0 | 0.00% | 45,361 |
| 2025-02-19 | 2025-02-17 | 5.088 | 8,844 | +0 | 0.00% | 45,001 |
| 2025-02-18 | 2025-02-14 | 4.987 | 8,844 | +0 | 0.00% | 44,101 |
| 2025-02-17 | 2025-02-13 | 5.007 | 8,844 | +0 | 0.00% | 44,281 |
| 2025-02-14 | 2025-02-12 | 5.048 | 8,844 | +0 | 0.00% | 44,641 |
| 2025-02-13 | 2025-02-11 | 4.834 | 8,844 | +0 | 0.00% | 42,751 |
| 2025-02-12 | 2025-02-10 | 4.783 | 8,844 | +0 | 0.00% | 42,301 |
| 2025-02-11 | 2025-02-07 | 4.752 | 8,844 | +0 | 0.00% | 42,031 |
| 2025-02-10 | 2025-02-06 | 4.854 | 8,844 | +0 | 0.00% | 42,931 |
| 2025-02-07 | 2025-02-05 | 4.854 | 8,844 | +0 | 0.00% | 42,931 |
| 2025-02-06 | 2025-02-04 | 4.875 | 8,844 | +0 | 0.00% | 43,111 |
| 2025-02-05 | 2025-02-03 | 4.875 | 8,844 | +0 | 0.00% | 43,111 |
| 2025-02-04 | 2025-01-28 | 4.844 | 8,844 | +0 | 0.00% | 42,841 |
| 2025-02-03 | 2025-01-24 | 4.864 | 8,844 | +0 | 0.00% | 43,021 |
| 2025-01-27 | 2025-01-23 | 4.854 | 8,844 | +0 | 0.00% | 42,931 |
| 2025-01-24 | 2025-01-22 | 4.783 | 8,844 | +0 | 0.00% | 42,301 |
| 2025-01-23 | 2025-01-21 | 4.793 | 8,844 | +0 | 0.00% | 42,391 |
| 2025-01-22 | 2025-01-20 | 4.763 | 8,844 | +0 | 0.00% | 42,121 |
| 2025-01-21 | 2025-01-17 | 4.671 | 8,844 | +0 | 0.00% | 41,311 |
| 2025-01-20 | 2025-01-16 | 4.763 | 8,844 | +0 | 0.00% | 42,121 |
| 2025-01-17 | 2025-01-15 | 4.691 | 8,844 | +0 | 0.00% | 41,491 |
| 2025-01-16 | 2025-01-14 | 4.641 | 8,844 | +0 | 0.00% | 41,041 |
| 2025-01-15 | 2025-01-13 | 4.590 | 8,844 | +0 | 0.00% | 40,591 |
| 2025-01-14 | 2025-01-10 | 4.590 | 8,844 | +0 | 0.00% | 40,591 |
| 2025-01-13 | 2025-01-09 | 4.681 | 8,844 | +0 | 0.00% | 41,401 |
| 2025-01-10 | 2025-01-08 | 4.661 | 8,844 | +0 | 0.00% | 41,221 |
| 2025-01-09 | 2025-01-07 | 4.569 | 8,844 | +0 | 0.00% | 40,411 |
| 2025-01-08 | 2025-01-06 | 4.610 | 8,844 | +0 | 0.00% | 40,771 |
| 2025-01-07 | 2025-01-03 | 4.600 | 8,844 | +0 | 0.00% | 40,681 |
| 2025-01-06 | 2025-01-02 | 4.620 | 8,844 | +0 | 0.00% | 40,861 |
| 2025-01-03 | 2024-12-31 | 4.732 | 8,844 | +0 | 0.00% | 41,851 |
| 2025-01-02 | 2024-12-27 | 4.630 | 8,844 | +0 | 0.00% | 40,951 |
| 2024-12-30 | 2024-12-24 | 4.559 | 8,844 | +0 | 0.00% | 40,321 |
| 2024-12-27 | 2024-12-20 | 4.295 | 8,844 | +0 | 0.00% | 37,981 |
| 2024-12-23 | 2024-12-19 | 4.284 | 8,844 | +0 | 0.00% | 37,891 |
| 2024-12-20 | 2024-12-18 | 4.315 | 8,844 | +0 | 0.00% | 38,161 |
| 2024-12-19 | 2024-12-17 | 4.672 | 8,844 | +0 | 0.00% | 41,319 |
| 2024-12-18 | 2024-12-16 | 4.715 | 8,844 | +426 | 0.00% | 41,697 |
| 2024-12-17 | 2024-12-13 | 4.661 | 8,418 | +0 | 0.00% | 39,239 |
| 2024-12-16 | 2024-12-12 | 4.715 | 8,418 | +0 | 0.00% | 39,689 |
| 2024-12-13 | 2024-12-11 | 4.704 | 8,418 | +0 | 0.00% | 39,599 |
| 2024-12-12 | 2024-12-10 | 4.747 | 8,418 | +0 | 0.00% | 39,959 |
| 2024-12-11 | 2024-12-09 | 4.854 | 8,418 | +0 | 0.00% | 40,859 |
| 2024-12-10 | 2024-12-06 | 4.736 | 8,418 | +0 | 0.00% | 39,869 |
| 2024-12-09 | 2024-12-05 | 4.693 | 8,418 | +0 | 0.00% | 39,509 |
| 2024-12-06 | 2024-12-04 | 4.629 | 8,418 | +0 | 0.00% | 38,969 |
| 2024-12-05 | 2024-12-03 | 4.565 | 8,418 | +0 | 0.00% | 38,429 |
| 2024-12-04 | 2024-12-02 | 4.554 | 8,418 | +0 | 0.00% | 38,339 |
| 2024-12-03 | 2024-11-29 | 4.565 | 8,418 | +0 | 0.00% | 38,429 |
| 2024-12-02 | 2024-11-28 | 4.501 | 8,418 | +0 | 0.00% | 37,889 |
| 2024-11-29 | 2024-11-27 | 4.480 | 8,418 | +0 | 0.00% | 37,709 |
| 2024-11-28 | 2024-11-26 | 4.447 | 8,418 | +0 | 0.00% | 37,439 |
| 2024-11-27 | 2024-11-25 | 4.415 | 8,418 | +0 | 0.00% | 37,169 |
| 2024-11-26 | 2024-11-22 | 4.373 | 8,418 | +0 | 0.00% | 36,809 |
| 2024-11-25 | 2024-11-21 | 4.437 | 8,418 | +0 | 0.00% | 37,349 |
| 2024-11-22 | 2024-11-20 | 4.501 | 8,418 | +0 | 0.00% | 37,889 |
| 2024-11-21 | 2024-11-19 | 4.544 | 8,418 | +0 | 0.00% | 38,249 |
| 2024-11-20 | 2024-11-18 | 4.501 | 8,418 | +0 | 0.00% | 37,889 |
| 2024-11-19 | 2024-11-15 | 4.394 | 8,418 | +0 | 0.00% | 36,989 |
| 2024-11-18 | 2024-11-14 | 4.383 | 8,418 | +0 | 0.00% | 36,899 |
| 2024-11-15 | 2024-11-13 | 4.426 | 8,418 | +0 | 0.00% | 37,259 |
| 2024-11-14 | 2024-11-12 | 4.415 | 8,418 | +0 | 0.00% | 37,169 |
| 2024-11-13 | 2024-11-11 | 4.501 | 8,418 | +0 | 0.00% | 37,889 |
| 2024-11-12 | 2024-11-08 | 4.640 | 8,418 | +0 | 0.00% | 39,059 |
| 2024-11-11 | 2024-11-07 | 4.661 | 8,418 | +0 | 0.00% | 39,239 |
| 2024-11-08 | 2024-11-06 | 4.565 | 8,418 | +0 | 0.00% | 38,429 |
| 2024-11-07 | 2024-11-05 | 4.629 | 8,418 | +0 | 0.00% | 38,969 |
| 2024-11-06 | 2024-11-04 | 4.597 | 8,418 | +0 | 0.00% | 38,699 |
| 2024-11-05 | 2024-11-01 | 4.619 | 8,418 | +0 | 0.00% | 38,879 |
| 2024-11-04 | 2024-10-31 | 4.512 | 8,418 | +0 | 0.00% | 37,979 |
| 2024-11-01 | 2024-10-30 | 4.608 | 8,418 | +0 | 0.00% | 38,789 |
| 2024-10-31 | 2024-10-29 | 4.565 | 8,418 | +0 | 0.00% | 38,429 |
| 2024-10-30 | 2024-10-28 | 4.619 | 8,418 | +0 | 0.00% | 38,879 |
| 2024-10-29 | 2024-10-25 | 4.693 | 8,418 | +0 | 0.00% | 39,509 |
| 2024-10-28 | 2024-10-24 | 4.768 | 8,418 | +0 | 0.00% | 40,139 |
| 2024-10-25 | 2024-10-23 | 4.725 | 8,418 | +0 | 0.00% | 39,779 |
| 2024-10-24 | 2024-10-22 | 4.758 | 8,418 | +0 | 0.00% | 40,049 |
| 2024-10-23 | 2024-10-21 | 4.715 | 8,418 | +0 | 0.00% | 39,689 |
| 2024-10-22 | 2024-10-18 | 4.875 | 8,418 | +0 | 0.00% | 41,039 |
| 2024-10-21 | 2024-10-17 | 4.800 | 8,418 | +0 | 0.00% | 40,409 |
| 2024-10-18 | 2024-10-16 | 4.971 | 8,418 | +0 | 0.00% | 41,849 |
| 2024-10-17 | 2024-10-15 | 4.651 | 8,418 | +0 | 0.00% | 39,149 |
| 2024-10-16 | 2024-10-14 | 4.875 | 8,418 | +0 | 0.00% | 41,039 |
| 2024-10-15 | 2024-10-10 | 4.458 | 8,418 | +0 | 0.00% | 37,529 |
| 2024-10-14 | 2024-10-09 | 4.223 | 8,418 | +0 | 0.00% | 35,549 |
| 2024-10-10 | 2024-10-08 | 4.447 | 8,418 | +0 | 0.00% | 37,439 |
| 2024-10-09 | 2024-10-07 | 4.790 | 8,418 | +0 | 0.00% | 40,319 |
| 2024-10-08 | 2024-10-04 | 4.608 | 8,418 | +0 | 0.00% | 38,789 |
| 2024-10-07 | 2024-10-03 | 4.426 | 8,418 | +0 | 0.00% | 37,259 |
| 2024-10-04 | 2024-10-02 | 4.447 | 8,418 | +0 | 0.00% | 37,439 |
| 2024-10-03 | 2024-09-30 | 4.309 | 8,418 | +0 | 0.00% | 36,269 |
| 2024-10-02 | 2024-09-27 | 4.309 | 8,418 | +0 | 0.00% | 36,269 |
| 2024-09-30 | 2024-09-26 | 4.394 | 8,418 | +0 | 0.00% | 36,989 |
| 2024-09-27 | 2024-09-25 | 4.244 | 8,418 | +0 | 0.00% | 35,729 |
| 2024-09-26 | 2024-09-24 | 4.202 | 8,418 | +0 | 0.00% | 35,369 |
| 2024-09-25 | 2024-09-23 | 4.041 | 8,418 | +0 | 0.00% | 34,019 |
| 2024-09-24 | 2024-09-20 | 3.988 | 8,418 | +0 | 0.00% | 33,569 |
| 2024-09-23 | 2024-09-19 | 3.945 | 8,418 | +0 | 0.00% | 33,209 |
| 2024-09-20 | 2024-09-17 | 3.934 | 8,418 | +0 | 0.00% | 33,119 |
| 2024-09-19 | 2024-09-16 | 3.913 | 8,418 | +0 | 0.00% | 32,939 |
| 2024-09-17 | 2024-09-13 | 3.913 | 8,418 | +0 | 0.00% | 32,939 |
| 2024-09-16 | 2024-09-12 | 3.859 | 8,418 | +0 | 0.00% | 32,489 |
| 2024-09-13 | 2024-09-11 | 3.849 | 8,418 | +0 | 0.00% | 32,399 |
| 2024-09-12 | 2024-09-10 | 3.966 | 8,418 | +0 | 0.00% | 33,389 |
| 2024-09-11 | 2024-09-09 | 3.945 | 8,418 | +0 | 0.00% | 33,209 |
| 2024-09-10 | 2024-09-05 | 4.063 | 8,418 | +0 | 0.00% | 34,199 |
| 2024-09-09 | 2024-09-04 | 4.052 | 8,418 | +0 | 0.00% | 34,109 |
| 2024-09-05 | 2024-09-03 | 3.977 | 8,418 | +0 | 0.00% | 33,479 |
| 2024-09-04 | 2024-09-02 | 4.148 | 8,418 | +0 | 0.00% | 34,919 |
| 2024-09-03 | 2024-08-30 | 4.063 | 8,418 | +0 | 0.00% | 34,199 |
| 2024-09-02 | 2024-08-29 | 4.159 | 8,418 | +0 | 0.00% | 35,009 |
| 2024-08-30 | 2024-08-28 | 4.234 | 8,418 | +0 | 0.00% | 35,639 |
| 2024-08-29 | 2024-08-27 | 4.255 | 8,418 | +0 | 0.00% | 35,819 |
| 2024-08-28 | 2024-08-26 | 4.095 | 8,418 | +0 | 0.00% | 34,469 |
| 2024-08-27 | 2024-08-23 | 4.105 | 8,418 | +0 | 0.00% | 34,559 |
| 2024-08-26 | 2024-08-22 | 4.127 | 8,418 | +0 | 0.00% | 34,739 |
| 2024-08-23 | 2024-08-21 | 4.137 | 8,418 | +0 | 0.00% | 34,829 |
| 2024-08-22 | 2024-08-20 | 4.202 | 8,418 | +0 | 0.00% | 35,369 |
| 2024-08-21 | 2024-08-19 | 4.234 | 8,418 | +0 | 0.00% | 35,639 |
| 2024-08-20 | 2024-08-16 | 4.148 | 8,418 | +0 | 0.00% | 34,919 |
| 2024-08-19 | 2024-08-15 | 4.137 | 8,418 | +0 | 0.00% | 34,829 |
| 2024-08-16 | 2024-08-14 | 4.009 | 8,418 | +0 | 0.00% | 33,749 |
| 2024-08-15 | 2024-08-13 | 4.052 | 8,418 | +0 | 0.00% | 34,109 |
| 2024-08-14 | 2024-08-12 | 4.041 | 8,418 | +0 | 0.00% | 34,019 |
| 2024-08-13 | 2024-08-09 | 4.041 | 8,418 | +0 | 0.00% | 34,019 |
| 2024-08-12 | 2024-08-08 | 4.052 | 8,418 | +0 | 0.00% | 34,109 |
| 2024-08-09 | 2024-08-07 | 4.105 | 8,418 | +0 | 0.00% | 34,559 |
| 2024-08-08 | 2024-08-06 | 4.009 | 8,418 | +0 | 0.00% | 33,749 |
| 2024-08-07 | 2024-08-05 | 4.105 | 8,418 | +0 | 0.00% | 34,559 |
| 2024-08-06 | 2024-08-02 | 4.415 | 8,418 | +0 | 0.00% | 37,169 |
| 2024-08-05 | 2024-08-01 | 4.394 | 8,418 | +0 | 0.00% | 36,989 |
| 2024-08-02 | 2024-07-31 | 4.330 | 8,418 | +0 | 0.00% | 36,449 |
| 2024-08-01 | 2024-07-30 | 4.266 | 8,418 | +0 | 0.00% | 35,909 |
| 2024-07-31 | 2024-07-29 | 4.287 | 8,418 | +0 | 0.00% | 36,089 |
| 2024-07-30 | 2024-07-26 | 4.159 | 8,418 | +0 | 0.00% | 35,009 |
| 2024-07-29 | 2024-07-25 | 4.191 | 8,418 | +0 | 0.00% | 35,279 |
| 2024-07-26 | 2024-07-24 | 4.287 | 8,418 | +0 | 0.00% | 36,089 |
| 2024-07-25 | 2024-07-23 | 4.287 | 8,418 | +0 | 0.00% | 36,089 |
| 2024-07-24 | 2024-07-22 | 4.127 | 8,418 | +0 | 0.00% | 34,739 |
| 2024-07-23 | 2024-07-19 | 4.127 | 8,418 | +0 | 0.00% | 34,739 |
| 2024-07-22 | 2024-07-18 | 4.287 | 8,418 | +0 | 0.00% | 36,089 |
| 2024-07-19 | 2024-07-17 | 4.287 | 8,418 | +0 | 0.00% | 36,089 |
| 2024-07-18 | 2024-07-16 | 4.330 | 8,418 | +0 | 0.00% | 36,449 |
| 2024-07-17 | 2024-07-15 | 4.319 | 8,418 | +0 | 0.00% | 36,359 |
| 2024-07-16 | 2024-07-12 | 4.255 | 8,418 | +0 | 0.00% | 35,819 |
| 2024-07-15 | 2024-07-11 | 4.159 | 8,418 | +0 | 0.00% | 35,009 |
| 2024-07-12 | 2024-07-10 | 4.148 | 8,418 | +0 | 0.00% | 34,919 |
| 2024-07-11 | 2024-07-09 | 4.180 | 8,418 | +0 | 0.00% | 35,189 |
| 2024-07-10 | 2024-07-08 | 4.202 | 8,418 | +0 | 0.00% | 35,369 |
| 2024-07-09 | 2024-07-05 | 4.137 | 8,418 | +0 | 0.00% | 34,829 |
| 2024-07-08 | 2024-07-04 | 4.266 | 8,418 | +0 | 0.00% | 35,909 |
| 2024-07-05 | 2024-07-03 | 4.266 | 8,418 | +0 | 0.00% | 35,909 |
| 2024-07-04 | 2024-07-02 | 4.234 | 8,418 | +0 | 0.00% | 35,639 |
| 2024-07-03 | 2024-06-28 | 4.095 | 8,418 | +0 | 0.00% | 34,469 |
| 2024-07-02 | 2024-06-27 | 4.052 | 8,418 | +0 | 0.00% | 34,109 |
| 2024-06-28 | 2024-06-26 | 4.052 | 8,418 | +0 | 0.00% | 34,109 |
| 2024-06-27 | 2024-06-25 | 4.031 | 8,418 | +0 | 0.00% | 33,929 |
| 2024-06-26 | 2024-06-24 | 3.956 | 8,418 | +0 | 0.00% | 33,299 |
| 2024-06-25 | 2024-06-21 | 3.924 | 8,418 | +0 | 0.00% | 33,029 |
| 2024-06-24 | 2024-06-20 | 3.924 | 8,418 | +0 | 0.00% | 33,029 |
| 2024-06-21 | 2024-06-19 | 3.924 | 8,418 | +0 | 0.00% | 33,029 |
| 2024-06-20 | 2024-06-18 | 3.774 | 8,418 | +0 | 0.00% | 31,769 |
| 2024-06-19 | 2024-06-17 | 3.731 | 8,418 | +0 | 0.00% | 31,409 |
| 2024-06-18 | 2024-06-14 | 3.774 | 8,418 | +0 | 0.00% | 31,769 |
| 2024-06-17 | 2024-06-13 | 3.710 | 8,418 | +0 | 0.00% | 31,229 |
| 2024-06-14 | 2024-06-12 | 3.731 | 8,418 | +0 | 0.00% | 31,409 |
| 2024-06-13 | 2024-06-11 | 3.742 | 8,418 | +0 | 0.00% | 31,499 |
| 2024-06-12 | 2024-06-07 | 3.795 | 8,418 | +0 | 0.00% | 31,949 |
| 2024-06-11 | 2024-06-06 | 3.742 | 8,418 | +0 | 0.00% | 31,499 |
| 2024-06-07 | 2024-06-05 | 3.720 | 8,418 | +0 | 0.00% | 31,319 |
| 2024-06-06 | 2024-06-04 | 3.806 | 8,418 | +0 | 0.00% | 32,039 |
| 2024-06-05 | 2024-06-03 | 3.817 | 8,418 | +0 | 0.00% | 32,129 |
| 2024-06-04 | 2024-05-31 | 3.849 | 8,418 | +0 | 0.00% | 32,399 |
| 2024-06-03 | 2024-05-30 | 3.753 | 8,418 | +0 | 0.00% | 31,589 |
| 2024-05-31 | 2024-05-29 | 4.400 | 8,418 | +0 | 0.00% | 37,042 |
| 2024-05-30 | 2024-05-28 | 4.482 | 8,418 | +707 | 0.00% | 37,730 |
| 2024-05-29 | 2024-05-27 | 4.482 | 7,711 | +0 | 0.00% | 34,561 |
| 2024-05-28 | 2024-05-24 | 4.470 | 7,711 | +0 | 0.00% | 34,471 |
| 2024-05-27 | 2024-05-23 | 4.505 | 7,711 | +0 | 0.00% | 34,741 |
| 2024-05-24 | 2024-05-22 | 4.529 | 7,711 | +0 | 0.00% | 34,921 |
| 2024-05-23 | 2024-05-21 | 4.482 | 7,711 | +0 | 0.00% | 34,561 |
| 2024-05-22 | 2024-05-20 | 4.424 | 7,711 | +0 | 0.00% | 34,111 |
| 2024-05-21 | 2024-05-17 | 4.412 | 7,711 | +0 | 0.00% | 34,021 |
| 2024-05-20 | 2024-05-16 | 4.400 | 7,711 | +0 | 0.00% | 33,931 |
| 2024-05-17 | 2024-05-14 | 4.272 | 7,711 | +0 | 0.00% | 32,941 |
| 2024-05-16 | 2024-05-13 | 4.307 | 7,711 | +0 | 0.00% | 33,211 |
| 2024-05-14 | 2024-05-10 | 4.179 | 7,711 | +0 | 0.00% | 32,221 |
| 2024-05-13 | 2024-05-09 | 3.992 | 7,711 | +0 | 0.00% | 30,781 |
| 2024-05-10 | 2024-05-08 | 3.968 | 7,711 | +0 | 0.00% | 30,601 |
| 2024-05-09 | 2024-05-07 | 3.922 | 7,711 | +0 | 0.00% | 30,241 |
| 2024-05-08 | 2024-05-06 | 3.910 | 7,711 | +0 | 0.00% | 30,151 |
| 2024-05-07 | 2024-05-03 | 3.852 | 7,711 | +0 | 0.00% | 29,701 |
| 2024-05-06 | 2024-05-02 | 3.863 | 7,711 | +0 | 0.00% | 29,791 |
| 2024-05-03 | 2024-04-30 | 3.922 | 7,711 | +0 | 0.00% | 30,241 |
| 2024-05-02 | 2024-04-29 | 3.875 | 7,711 | +0 | 0.00% | 29,881 |
| 2024-04-30 | 2024-04-26 | 3.840 | 7,711 | +0 | 0.00% | 29,611 |
| 2024-04-29 | 2024-04-25 | 3.910 | 7,711 | +0 | 0.00% | 30,151 |
| 2024-04-26 | 2024-04-24 | 3.898 | 7,711 | +0 | 0.00% | 30,061 |
| 2024-04-25 | 2024-04-23 | 3.898 | 7,711 | +0 | 0.00% | 30,061 |
| 2024-04-24 | 2024-04-22 | 3.898 | 7,711 | +0 | 0.00% | 30,061 |
| 2024-04-23 | 2024-04-19 | 3.910 | 7,711 | +0 | 0.00% | 30,151 |
| 2024-04-22 | 2024-04-18 | 3.887 | 7,711 | +0 | 0.00% | 29,971 |
| 2024-04-19 | 2024-04-17 | 3.840 | 7,711 | +0 | 0.00% | 29,611 |
| 2024-04-18 | 2024-04-16 | 3.817 | 7,711 | +0 | 0.00% | 29,431 |
| 2024-04-17 | 2024-04-15 | 3.852 | 7,711 | +0 | 0.00% | 29,701 |
| 2024-04-16 | 2024-04-12 | 3.828 | 7,711 | +0 | 0.00% | 29,521 |
| 2024-04-15 | 2024-04-11 | 3.863 | 7,711 | +0 | 0.00% | 29,791 |
| 2024-04-12 | 2024-04-10 | 3.863 | 7,711 | +0 | 0.00% | 29,791 |
| 2024-04-11 | 2024-04-09 | 3.887 | 7,711 | +0 | 0.00% | 29,971 |
| 2024-04-10 | 2024-04-08 | 3.898 | 7,711 | +0 | 0.00% | 30,061 |
| 2024-04-09 | 2024-04-05 | 3.793 | 7,711 | +0 | 0.00% | 29,251 |
| 2024-04-08 | 2024-04-03 | 3.898 | 7,711 | +0 | 0.00% | 30,061 |
| 2024-04-05 | 2024-04-02 | 3.898 | 7,711 | +0 | 0.00% | 30,061 |
| 2024-04-03 | 2024-03-28 | 3.782 | 7,711 | +0 | 0.00% | 29,161 |
| 2024-04-02 | 2024-03-27 | 3.852 | 7,711 | +0 | 0.00% | 29,701 |
| 2024-03-28 | 2024-03-26 | 3.840 | 7,711 | +0 | 0.00% | 29,611 |
| 2024-03-27 | 2024-03-25 | 3.817 | 7,711 | +0 | 0.00% | 29,431 |
| 2024-03-26 | 2024-03-22 | 3.793 | 7,711 | +0 | 0.00% | 29,251 |
| 2024-03-25 | 2024-03-21 | 3.817 | 7,711 | +0 | 0.00% | 29,431 |
| 2024-03-22 | 2024-03-20 | 3.782 | 7,711 | +0 | 0.00% | 29,161 |
| 2024-03-21 | 2024-03-19 | 3.758 | 7,711 | +0 | 0.00% | 28,981 |
| 2024-03-20 | 2024-03-18 | 3.793 | 7,711 | +0 | 0.00% | 29,251 |
| 2024-03-19 | 2024-03-15 | 3.793 | 7,711 | +0 | 0.00% | 29,251 |
| 2024-03-18 | 2024-03-14 | 3.793 | 7,711 | +0 | 0.00% | 29,251 |
| 2024-03-15 | 2024-03-13 | 3.793 | 7,711 | +0 | 0.00% | 29,251 |
| 2024-03-14 | 2024-03-12 | 3.805 | 7,711 | +0 | 0.00% | 29,341 |
| 2024-03-13 | 2024-03-11 | 3.828 | 7,711 | +0 | 0.00% | 29,521 |
| 2024-03-12 | 2024-03-08 | 3.817 | 7,711 | +0 | 0.00% | 29,431 |
| 2024-03-11 | 2024-03-07 | 3.770 | 7,711 | +0 | 0.00% | 29,071 |
| 2024-03-08 | 2024-03-06 | 3.735 | 7,711 | +0 | 0.00% | 28,801 |
| 2024-03-07 | 2024-03-05 | 3.700 | 7,711 | +0 | 0.00% | 28,531 |
| 2024-03-06 | 2024-03-04 | 3.700 | 7,711 | +0 | 0.00% | 28,531 |
| 2024-03-05 | 2024-03-01 | 3.735 | 7,711 | +0 | 0.00% | 28,801 |
| 2024-03-04 | 2024-02-29 | 3.688 | 7,711 | +0 | 0.00% | 28,441 |
| 2024-03-01 | 2024-02-28 | 3.688 | 7,711 | +0 | 0.00% | 28,441 |
| 2024-02-29 | 2024-02-27 | 3.735 | 7,711 | +0 | 0.00% | 28,801 |
| 2024-02-28 | 2024-02-26 | 3.735 | 7,711 | +0 | 0.00% | 28,801 |
| 2024-02-27 | 2024-02-23 | 3.793 | 7,711 | +0 | 0.00% | 29,251 |
| 2024-02-26 | 2024-02-22 | 3.735 | 7,711 | +0 | 0.00% | 28,801 |
| 2024-02-23 | 2024-02-21 | 3.700 | 7,711 | +0 | 0.00% | 28,531 |
| 2024-02-22 | 2024-02-20 | 3.665 | 7,711 | +0 | 0.00% | 28,261 |
| 2024-02-21 | 2024-02-19 | 3.642 | 7,711 | +0 | 0.00% | 28,081 |
| 2024-02-20 | 2024-02-16 | 3.572 | 7,711 | +0 | 0.00% | 27,541 |
| 2024-02-19 | 2024-02-15 | 3.467 | 7,711 | +0 | 0.00% | 26,731 |
| 2024-02-16 | 2024-02-14 | 3.502 | 7,711 | +0 | 0.00% | 27,001 |
| 2024-02-15 | 2024-02-09 | 3.548 | 7,711 | +0 | 0.00% | 27,361 |
| 2024-02-14 | 2024-02-07 | 3.595 | 7,711 | +0 | 0.00% | 27,721 |
| 2024-02-08 | 2024-02-06 | 3.607 | 7,711 | +0 | 0.00% | 27,811 |
| 2024-02-07 | 2024-02-05 | 3.548 | 7,711 | +0 | 0.00% | 27,361 |
| 2024-02-06 | 2024-02-02 | 3.548 | 7,711 | +0 | 0.00% | 27,361 |
| 2024-02-05 | 2024-02-01 | 3.548 | 7,711 | +0 | 0.00% | 27,361 |
| 2024-02-02 | 2024-01-31 | 3.548 | 7,711 | +0 | 0.00% | 27,361 |
| 2024-02-01 | 2024-01-30 | 3.560 | 7,711 | +0 | 0.00% | 27,451 |
| 2024-01-31 | 2024-01-29 | 3.572 | 7,711 | +0 | 0.00% | 27,541 |
| 2024-01-30 | 2024-01-26 | 3.537 | 7,711 | +0 | 0.00% | 27,271 |
| 2024-01-29 | 2024-01-25 | 3.537 | 7,711 | +0 | 0.00% | 27,271 |
| 2024-01-26 | 2024-01-24 | 3.467 | 7,711 | +0 | 0.00% | 26,731 |
| 2024-01-25 | 2024-01-23 | 3.362 | 7,711 | +0 | 0.00% | 25,921 |
| 2024-01-24 | 2024-01-22 | 3.315 | 7,711 | +0 | 0.00% | 25,561 |
| 2024-01-23 | 2024-01-19 | 3.362 | 7,711 | +0 | 0.00% | 25,921 |
| 2024-01-22 | 2024-01-18 | 3.397 | 7,711 | +0 | 0.00% | 26,191 |
| 2024-01-19 | 2024-01-17 | 3.385 | 7,711 | +0 | 0.00% | 26,101 |
| 2024-01-18 | 2024-01-16 | 3.502 | 7,711 | +0 | 0.00% | 27,001 |
| 2024-01-17 | 2024-01-15 | 3.513 | 7,711 | +0 | 0.00% | 27,091 |
| 2024-01-16 | 2024-01-12 | 3.502 | 7,711 | +0 | 0.00% | 27,001 |
| 2024-01-15 | 2024-01-11 | 3.502 | 7,711 | +0 | 0.00% | 27,001 |
| 2024-01-12 | 2024-01-10 | 3.478 | 7,711 | +0 | 0.00% | 26,821 |
| 2024-01-11 | 2024-01-09 | 3.502 | 7,711 | +0 | 0.00% | 27,001 |
| 2024-01-10 | 2024-01-08 | 3.525 | 7,711 | +0 | 0.00% | 27,181 |
| 2024-01-09 | 2024-01-05 | 3.560 | 7,711 | +0 | 0.00% | 27,451 |
| 2024-01-08 | 2024-01-04 | 3.537 | 7,711 | +0 | 0.00% | 27,271 |
| 2024-01-05 | 2024-01-03 | 3.537 | 7,711 | +0 | 0.00% | 27,271 |
| 2024-01-04 | 2024-01-02 | 3.548 | 7,711 | +0 | 0.00% | 27,361 |
| 2024-01-03 | 2023-12-29 | 3.537 | 7,711 | +0 | 0.00% | 27,271 |
| 2024-01-02 | 2023-12-28 | 3.525 | 7,711 | +0 | 0.00% | 27,181 |
| 2023-12-29 | 2023-12-27 | 3.490 | 7,711 | +0 | 0.00% | 26,911 |
| 2023-12-28 | 2023-12-22 | 3.467 | 7,711 | +0 | 0.00% | 26,731 |
| 2023-12-27 | 2023-12-21 | 3.478 | 7,711 | +0 | 0.00% | 26,821 |
| 2023-12-22 | 2023-12-20 | 3.443 | 7,711 | +0 | 0.00% | 26,551 |
| 2023-12-21 | 2023-12-19 | 3.443 | 7,711 | +0 | 0.00% | 26,551 |
| 2023-12-20 | 2023-12-18 | 3.467 | 7,711 | +0 | 0.00% | 26,731 |
| 2023-12-19 | 2023-12-15 | 3.455 | 7,711 | +0 | 0.00% | 26,641 |
| 2023-12-18 | 2023-12-14 | 3.467 | 7,711 | +0 | 0.00% | 26,731 |
| 2023-12-15 | 2023-12-13 | 3.478 | 7,711 | +0 | 0.00% | 26,821 |
| 2023-12-14 | 2023-12-12 | 3.502 | 7,711 | +0 | 0.00% | 27,001 |
| 2023-12-13 | 2023-12-11 | 3.455 | 7,711 | +0 | 0.00% | 26,641 |
| 2023-12-12 | 2023-12-08 | 3.478 | 7,711 | +0 | 0.00% | 26,821 |
| 2023-12-11 | 2023-12-07 | 3.455 | 7,711 | +0 | 0.00% | 26,641 |
| 2023-12-08 | 2023-12-06 | 3.443 | 7,711 | +0 | 0.00% | 26,551 |
| 2023-12-07 | 2023-12-05 | 3.385 | 7,711 | +0 | 0.00% | 26,101 |
| 2023-12-06 | 2023-12-04 | 3.397 | 7,711 | +0 | 0.00% | 26,191 |
| 2023-12-05 | 2023-12-01 | 3.397 | 7,711 | +0 | 0.00% | 26,191 |
| 2023-12-04 | 2023-11-30 | 3.373 | 7,711 | +0 | 0.00% | 26,011 |
| 2023-12-01 | 2023-11-29 | 3.350 | 7,711 | +0 | 0.00% | 25,831 |
| 2023-11-30 | 2023-11-28 | 3.385 | 7,711 | +0 | 0.00% | 26,101 |
| 2023-11-29 | 2023-11-27 | 3.385 | 7,711 | +0 | 0.00% | 26,101 |
| 2023-11-28 | 2023-11-24 | 3.397 | 7,711 | +0 | 0.00% | 26,191 |
| 2023-11-27 | 2023-11-23 | 3.397 | 7,711 | +0 | 0.00% | 26,191 |
| 2023-11-24 | 2023-11-22 | 3.385 | 7,711 | +0 | 0.00% | 26,101 |
| 2023-11-23 | 2023-11-21 | 3.385 | 7,711 | +0 | 0.00% | 26,101 |
| 2023-11-22 | 2023-11-20 | 3.373 | 7,711 | +0 | 0.00% | 26,011 |
| 2023-11-21 | 2023-11-17 | 3.397 | 7,711 | +0 | 0.00% | 26,191 |
| 2023-11-20 | 2023-11-16 | 3.420 | 7,711 | +0 | 0.00% | 26,371 |
| 2023-11-17 | 2023-11-15 | 3.432 | 7,711 | +0 | 0.00% | 26,461 |
| 2023-11-16 | 2023-11-14 | 3.362 | 7,711 | +0 | 0.00% | 25,921 |
| 2023-11-15 | 2023-11-13 | 3.373 | 7,711 | +0 | 0.00% | 26,011 |
| 2023-11-14 | 2023-11-10 | 3.362 | 7,711 | +0 | 0.00% | 25,921 |
| 2023-11-13 | 2023-11-09 | 3.338 | 7,711 | +0 | 0.00% | 25,741 |
| 2023-11-10 | 2023-11-08 | 3.373 | 7,711 | +0 | 0.00% | 26,011 |
| 2023-11-09 | 2023-11-07 | 3.385 | 7,711 | +0 | 0.00% | 26,101 |
| 2023-11-08 | 2023-11-06 | 3.432 | 7,711 | +0 | 0.00% | 26,461 |
| 2023-11-07 | 2023-11-03 | 3.478 | 7,711 | +0 | 0.00% | 26,821 |
| 2023-11-06 | 2023-11-02 | 3.467 | 7,711 | +0 | 0.00% | 26,731 |
| 2023-11-03 | 2023-11-01 | 3.432 | 7,711 | +0 | 0.00% | 26,461 |
| 2023-11-02 | 2023-10-31 | 3.455 | 7,711 | +0 | 0.00% | 26,641 |
| 2023-11-01 | 2023-10-30 | 3.443 | 7,711 | +0 | 0.00% | 26,551 |
| 2023-10-31 | 2023-10-27 | 3.513 | 7,711 | +0 | 0.00% | 27,091 |
| 2023-10-30 | 2023-10-26 | 3.467 | 7,711 | +0 | 0.00% | 26,731 |
| 2023-10-27 | 2023-10-25 | 3.455 | 7,711 | +0 | 0.00% | 26,641 |
| 2023-10-26 | 2023-10-24 | 3.455 | 7,711 | +0 | 0.00% | 26,641 |
| 2023-10-25 | 2023-10-20 | 3.478 | 7,711 | +0 | 0.00% | 26,821 |
| 2023-10-24 | 2023-10-19 | 3.502 | 7,711 | +0 | 0.00% | 27,001 |
| 2023-10-20 | 2023-10-18 | 3.583 | 7,711 | +0 | 0.00% | 27,631 |
| 2023-10-19 | 2023-10-17 | 3.525 | 7,711 | +0 | 0.00% | 27,181 |
| 2023-10-18 | 2023-10-16 | 3.490 | 7,711 | +0 | 0.00% | 26,911 |
| 2023-10-17 | 2023-10-13 | 3.513 | 7,711 | +0 | 0.00% | 27,091 |
| 2023-10-16 | 2023-10-12 | 3.490 | 7,711 | +0 | 0.00% | 26,911 |
| 2023-10-13 | 2023-10-11 | 3.373 | 7,711 | +0 | 0.00% | 26,011 |
| 2023-10-12 | 2023-10-10 | 3.338 | 7,711 | +0 | 0.00% | 25,741 |
| 2023-10-11 | 2023-10-09 | 3.280 | 7,711 | +0 | 0.00% | 25,291 |
| 2023-10-10 | 2023-10-06 | 3.245 | 7,711 | +0 | 0.00% | 25,021 |
| 2023-10-09 | 2023-10-05 | 3.163 | 7,711 | +0 | 0.00% | 24,391 |
| 2023-10-06 | 2023-10-04 | 3.175 | 7,711 | +0 | 0.00% | 24,481 |
| 2023-10-05 | 2023-10-03 | 3.198 | 7,711 | +0 | 0.00% | 24,661 |
| 2023-10-04 | 2023-09-29 | 3.373 | 7,711 | +0 | 0.00% | 26,011 |
| 2023-10-03 | 2023-09-28 | 3.420 | 7,711 | +0 | 0.00% | 26,371 |
| 2023-09-29 | 2023-09-27 | 3.397 | 7,711 | +0 | 0.00% | 26,191 |
| 2023-09-28 | 2023-09-26 | 3.397 | 7,711 | +0 | 0.00% | 26,191 |
| 2023-09-27 | 2023-09-25 | 3.420 | 7,711 | +0 | 0.00% | 26,371 |
| 2023-09-26 | 2023-09-22 | 3.420 | 7,711 | +0 | 0.00% | 26,371 |
| 2023-09-25 | 2023-09-21 | 3.362 | 7,711 | +0 | 0.00% | 25,921 |
| 2023-09-22 | 2023-09-20 | 3.362 | 7,711 | +0 | 0.00% | 25,921 |
| 2023-09-21 | 2023-09-19 | 3.373 | 7,711 | +0 | 0.00% | 26,011 |
| 2023-09-20 | 2023-09-18 | 3.350 | 7,711 | +0 | 0.00% | 25,831 |
| 2023-09-19 | 2023-09-15 | 3.350 | 7,711 | +0 | 0.00% | 25,831 |
| 2023-09-18 | 2023-09-14 | 3.315 | 7,711 | +0 | 0.00% | 25,561 |
| 2023-09-15 | 2023-09-13 | 3.280 | 7,711 | +0 | 0.00% | 25,291 |
| 2023-09-14 | 2023-09-12 | 3.280 | 7,711 | +0 | 0.00% | 25,291 |
| 2023-09-13 | 2023-09-11 | 3.292 | 7,711 | +0 | 0.00% | 25,381 |
| 2023-09-12 | 2023-09-07 | 3.280 | 7,711 | +0 | 0.00% | 25,291 |
| 2023-09-11 | 2023-09-06 | 3.292 | 7,711 | +0 | 0.00% | 25,381 |
| 2023-09-07 | 2023-09-05 | 3.292 | 7,711 | +0 | 0.00% | 25,381 |
| 2023-09-06 | 2023-09-04 | 3.327 | 7,711 | +0 | 0.00% | 25,651 |
| 2023-09-05 | 2023-08-31 | 3.233 | 7,711 | +0 | 0.00% | 24,931 |
| 2023-09-04 | 2023-08-30 | 3.221 | 7,711 | +0 | 0.00% | 24,841 |
| 2023-08-31 | 2023-08-29 | 3.245 | 7,711 | +0 | 0.00% | 25,021 |
| 2023-08-30 | 2023-08-28 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-08-29 | 2023-08-25 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-08-28 | 2023-08-24 | 3.151 | 7,711 | +0 | 0.00% | 24,301 |
| 2023-08-25 | 2023-08-23 | 3.140 | 7,711 | +0 | 0.00% | 24,211 |
| 2023-08-24 | 2023-08-22 | 3.140 | 7,711 | +0 | 0.00% | 24,211 |
| 2023-08-23 | 2023-08-21 | 3.105 | 7,711 | +0 | 0.00% | 23,941 |
| 2023-08-22 | 2023-08-18 | 3.163 | 7,711 | +0 | 0.00% | 24,391 |
| 2023-08-21 | 2023-08-17 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-08-18 | 2023-08-16 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-08-17 | 2023-08-15 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-08-16 | 2023-08-14 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-08-15 | 2023-08-11 | 3.268 | 7,711 | +0 | 0.00% | 25,201 |
| 2023-08-14 | 2023-08-10 | 3.280 | 7,711 | +0 | 0.00% | 25,291 |
| 2023-08-11 | 2023-08-09 | 3.292 | 7,711 | +0 | 0.00% | 25,381 |
| 2023-08-10 | 2023-08-08 | 3.292 | 7,711 | +0 | 0.00% | 25,381 |
| 2023-08-09 | 2023-08-07 | 3.303 | 7,711 | +0 | 0.00% | 25,471 |
| 2023-08-08 | 2023-08-04 | 3.315 | 7,711 | +0 | 0.00% | 25,561 |
| 2023-08-07 | 2023-08-03 | 3.327 | 7,711 | +0 | 0.00% | 25,651 |
| 2023-08-04 | 2023-08-02 | 3.303 | 7,711 | +0 | 0.00% | 25,471 |
| 2023-08-03 | 2023-08-01 | 3.327 | 7,711 | +0 | 0.00% | 25,651 |
| 2023-08-02 | 2023-07-31 | 3.362 | 7,711 | +0 | 0.00% | 25,921 |
| 2023-08-01 | 2023-07-28 | 3.315 | 7,711 | +0 | 0.00% | 25,561 |
| 2023-07-31 | 2023-07-27 | 3.280 | 7,711 | +0 | 0.00% | 25,291 |
| 2023-07-28 | 2023-07-26 | 3.233 | 7,711 | +0 | 0.00% | 24,931 |
| 2023-07-27 | 2023-07-25 | 3.256 | 7,711 | +0 | 0.00% | 25,111 |
| 2023-07-26 | 2023-07-24 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-07-25 | 2023-07-21 | 3.198 | 7,711 | +0 | 0.00% | 24,661 |
| 2023-07-24 | 2023-07-20 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-07-21 | 2023-07-19 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-07-20 | 2023-07-18 | 3.175 | 7,711 | +0 | 0.00% | 24,481 |
| 2023-07-19 | 2023-07-14 | 3.198 | 7,711 | +0 | 0.00% | 24,661 |
| 2023-07-18 | 2023-07-13 | 3.210 | 7,711 | +0 | 0.00% | 24,751 |
| 2023-07-14 | 2023-07-12 | 3.163 | 7,711 | +0 | 0.00% | 24,391 |
| 2023-07-13 | 2023-07-11 | 3.163 | 7,711 | +0 | 0.00% | 24,391 |
| 2023-07-12 | 2023-07-10 | 3.151 | 7,711 | +0 | 0.00% | 24,301 |
| 2023-07-11 | 2023-07-07 | 3.151 | 7,711 | +0 | 0.00% | 24,301 |
| 2023-07-10 | 2023-07-06 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-07-07 | 2023-07-05 | 3.233 | 7,711 | +0 | 0.00% | 24,931 |
| 2023-07-06 | 2023-07-04 | 3.268 | 7,711 | +0 | 0.00% | 25,201 |
| 2023-07-05 | 2023-07-03 | 3.280 | 7,711 | +0 | 0.00% | 25,291 |
| 2023-07-04 | 2023-06-30 | 3.233 | 7,711 | +0 | 0.00% | 24,931 |
| 2023-07-03 | 2023-06-29 | 3.198 | 7,711 | +0 | 0.00% | 24,661 |
| 2023-06-30 | 2023-06-28 | 3.210 | 7,711 | +0 | 0.00% | 24,751 |
| 2023-06-29 | 2023-06-27 | 3.210 | 7,711 | +0 | 0.00% | 24,751 |
| 2023-06-28 | 2023-06-26 | 3.128 | 7,711 | +0 | 0.00% | 24,121 |
| 2023-06-27 | 2023-06-23 | 3.105 | 7,711 | +0 | 0.00% | 23,941 |
| 2023-06-26 | 2023-06-21 | 3.198 | 7,711 | +0 | 0.00% | 24,661 |
| 2023-06-23 | 2023-06-20 | 3.198 | 7,711 | +0 | 0.00% | 24,661 |
| 2023-06-21 | 2023-06-19 | 3.245 | 7,711 | +0 | 0.00% | 25,021 |
| 2023-06-20 | 2023-06-16 | 3.256 | 7,711 | +0 | 0.00% | 25,111 |
| 2023-06-19 | 2023-06-15 | 3.221 | 7,711 | +0 | 0.00% | 24,841 |
| 2023-06-16 | 2023-06-14 | 3.198 | 7,711 | +0 | 0.00% | 24,661 |
| 2023-06-15 | 2023-06-13 | 3.256 | 7,711 | +0 | 0.00% | 25,111 |
| 2023-06-14 | 2023-06-12 | 3.256 | 7,711 | +0 | 0.00% | 25,111 |
| 2023-06-13 | 2023-06-09 | 3.280 | 7,711 | +0 | 0.00% | 25,291 |
| 2023-06-12 | 2023-06-08 | 3.280 | 7,711 | +0 | 0.00% | 25,291 |
| 2023-06-09 | 2023-06-07 | 3.233 | 7,711 | +0 | 0.00% | 24,931 |
| 2023-06-08 | 2023-06-06 | 3.245 | 7,711 | +0 | 0.00% | 25,021 |
| 2023-06-07 | 2023-06-05 | 3.221 | 7,711 | +0 | 0.00% | 24,841 |
| 2023-06-06 | 2023-06-02 | 3.186 | 7,711 | +0 | 0.00% | 24,571 |
| 2023-06-05 | 2023-06-01 | 3.140 | 7,711 | +0 | 0.00% | 24,211 |
| 2023-06-02 | 2023-05-31 | 3.151 | 7,711 | +0 | 0.00% | 24,301 |
| 2023-06-01 | 2023-05-30 | 3.163 | 7,711 | +0 | 0.00% | 24,391 |
| 2023-05-31 | 2023-05-29 | 4.349 | 7,711 | +0 | 0.00% | 33,533 |
| 2023-05-30 | 2023-05-25 | 4.363 | 7,711 | +1,564 | 0.00% | 33,646 |
| 2023-05-29 | 2023-05-24 | 4.451 | 6,147 | +0 | 0.00% | 27,362 |
| 2023-05-25 | 2023-05-23 | 4.481 | 6,147 | +0 | 0.00% | 27,542 |
| 2023-05-24 | 2023-05-22 | 4.598 | 6,147 | +0 | 0.00% | 28,262 |
| 2023-05-23 | 2023-05-19 | 4.612 | 6,147 | +0 | 0.00% | 28,352 |
| 2023-05-22 | 2023-05-18 | 4.627 | 6,147 | +0 | 0.00% | 28,442 |
| 2023-05-19 | 2023-05-17 | 4.554 | 6,147 | +0 | 0.00% | 27,992 |
| 2023-05-18 | 2023-05-16 | 4.612 | 6,147 | +0 | 0.00% | 28,352 |
| 2023-05-17 | 2023-05-15 | 4.642 | 6,147 | +0 | 0.00% | 28,532 |
| 2023-05-16 | 2023-05-12 | 4.656 | 6,147 | +0 | 0.00% | 28,622 |
| 2023-05-15 | 2023-05-11 | 4.729 | 6,147 | +0 | 0.00% | 29,072 |
| 2023-05-12 | 2023-05-10 | 4.686 | 6,147 | +0 | 0.00% | 28,802 |
| 2023-05-11 | 2023-05-09 | 4.759 | 6,147 | +0 | 0.00% | 29,252 |
| 2023-05-10 | 2023-05-08 | 4.817 | 6,147 | +0 | 0.00% | 29,612 |
| 2023-05-09 | 2023-05-05 | 4.671 | 6,147 | +0 | 0.00% | 28,712 |
| 2023-05-08 | 2023-05-04 | 4.656 | 6,147 | +0 | 0.00% | 28,622 |
| 2023-05-05 | 2023-05-03 | 4.583 | 6,147 | +0 | 0.00% | 28,172 |
| 2023-05-04 | 2023-05-02 | 4.539 | 6,147 | +0 | 0.00% | 27,902 |
| 2023-05-03 | 2023-04-28 | 4.437 | 6,147 | +0 | 0.00% | 27,272 |
| 2023-05-02 | 2023-04-27 | 4.363 | 6,147 | +0 | 0.00% | 26,822 |
| 2023-04-28 | 2023-04-26 | 4.363 | 6,147 | +0 | 0.00% | 26,822 |
| 2023-04-27 | 2023-04-25 | 4.349 | 6,147 | +0 | 0.00% | 26,732 |
| 2023-04-26 | 2023-04-24 | 4.319 | 6,147 | +0 | 0.00% | 26,552 |
| 2023-04-25 | 2023-04-21 | 4.319 | 6,147 | +0 | 0.00% | 26,552 |
| 2023-04-24 | 2023-04-20 | 4.363 | 6,147 | +0 | 0.00% | 26,822 |
| 2023-04-21 | 2023-04-19 | 4.349 | 6,147 | +0 | 0.00% | 26,732 |
| 2023-04-20 | 2023-04-18 | 4.334 | 6,147 | +0 | 0.00% | 26,642 |
| 2023-04-19 | 2023-04-17 | 4.305 | 6,147 | +0 | 0.00% | 26,462 |
| 2023-04-18 | 2023-04-14 | 4.246 | 6,147 | +0 | 0.00% | 26,102 |
| 2023-04-17 | 2023-04-13 | 4.232 | 6,147 | +0 | 0.00% | 26,012 |
| 2023-04-14 | 2023-04-12 | 4.202 | 6,147 | +0 | 0.00% | 25,832 |
| 2023-04-13 | 2023-04-11 | 4.188 | 6,147 | +0 | 0.00% | 25,742 |
| 2023-04-12 | 2023-04-06 | 4.144 | 6,147 | +0 | 0.00% | 25,472 |
| 2023-04-11 | 2023-04-04 | 4.188 | 6,147 | +0 | 0.00% | 25,742 |
| 2023-04-06 | 2023-04-03 | 4.173 | 6,147 | +0 | 0.00% | 25,652 |
| 2023-04-04 | 2023-03-31 | 4.188 | 6,147 | +0 | 0.00% | 25,742 |
| 2023-04-03 | 2023-03-30 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2023-03-31 | 2023-03-29 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2023-03-30 | 2023-03-28 | 4.071 | 6,147 | +0 | 0.00% | 25,022 |
| 2023-03-29 | 2023-03-27 | 4.027 | 6,147 | +0 | 0.00% | 24,752 |
| 2023-03-28 | 2023-03-24 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2023-03-27 | 2023-03-23 | 4.085 | 6,147 | +0 | 0.00% | 25,112 |
| 2023-03-24 | 2023-03-22 | 4.071 | 6,147 | +0 | 0.00% | 25,022 |
| 2023-03-23 | 2023-03-21 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2023-03-22 | 2023-03-20 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2023-03-21 | 2023-03-17 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2023-03-20 | 2023-03-16 | 4.012 | 6,147 | +0 | 0.00% | 24,662 |
| 2023-03-17 | 2023-03-15 | 4.041 | 6,147 | +0 | 0.00% | 24,842 |
| 2023-03-16 | 2023-03-14 | 3.968 | 6,147 | +0 | 0.00% | 24,392 |
| 2023-03-15 | 2023-03-13 | 4.027 | 6,147 | +0 | 0.00% | 24,752 |
| 2023-03-14 | 2023-03-10 | 3.983 | 6,147 | +0 | 0.00% | 24,482 |
| 2023-03-13 | 2023-03-09 | 4.041 | 6,147 | +0 | 0.00% | 24,842 |
| 2023-03-10 | 2023-03-08 | 4.071 | 6,147 | +0 | 0.00% | 25,022 |
| 2023-03-09 | 2023-03-07 | 4.085 | 6,147 | +0 | 0.00% | 25,112 |
| 2023-03-08 | 2023-03-06 | 4.100 | 6,147 | +0 | 0.00% | 25,202 |
| 2023-03-07 | 2023-03-03 | 4.100 | 6,147 | +0 | 0.00% | 25,202 |
| 2023-03-06 | 2023-03-02 | 4.027 | 6,147 | +0 | 0.00% | 24,752 |
| 2023-03-03 | 2023-03-01 | 4.027 | 6,147 | +0 | 0.00% | 24,752 |
| 2023-03-02 | 2023-02-28 | 3.968 | 6,147 | +0 | 0.00% | 24,392 |
| 2023-03-01 | 2023-02-27 | 3.968 | 6,147 | +0 | 0.00% | 24,392 |
| 2023-02-28 | 2023-02-24 | 3.983 | 6,147 | +0 | 0.00% | 24,482 |
| 2023-02-27 | 2023-02-23 | 4.012 | 6,147 | +0 | 0.00% | 24,662 |
| 2023-02-24 | 2023-02-22 | 4.041 | 6,147 | +0 | 0.00% | 24,842 |
| 2023-02-23 | 2023-02-21 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2023-02-22 | 2023-02-20 | 4.085 | 6,147 | +0 | 0.00% | 25,112 |
| 2023-02-21 | 2023-02-17 | 4.012 | 6,147 | +0 | 0.00% | 24,662 |
| 2023-02-20 | 2023-02-16 | 4.027 | 6,147 | +0 | 0.00% | 24,752 |
| 2023-02-17 | 2023-02-15 | 4.027 | 6,147 | +0 | 0.00% | 24,752 |
| 2023-02-16 | 2023-02-14 | 4.071 | 6,147 | +0 | 0.00% | 25,022 |
| 2023-02-15 | 2023-02-13 | 4.085 | 6,147 | +0 | 0.00% | 25,112 |
| 2023-02-14 | 2023-02-10 | 4.085 | 6,147 | +0 | 0.00% | 25,112 |
| 2023-02-13 | 2023-02-09 | 4.085 | 6,147 | +0 | 0.00% | 25,112 |
| 2023-02-10 | 2023-02-08 | 4.085 | 6,147 | +0 | 0.00% | 25,112 |
| 2023-02-09 | 2023-02-07 | 4.071 | 6,147 | +0 | 0.00% | 25,022 |
| 2023-02-08 | 2023-02-06 | 4.085 | 6,147 | +0 | 0.00% | 25,112 |
| 2023-02-07 | 2023-02-03 | 4.129 | 6,147 | +0 | 0.00% | 25,382 |
| 2023-02-06 | 2023-02-02 | 4.144 | 6,147 | +0 | 0.00% | 25,472 |
| 2023-02-03 | 2023-02-01 | 4.144 | 6,147 | +0 | 0.00% | 25,472 |
| 2023-02-02 | 2023-01-31 | 4.144 | 6,147 | +0 | 0.00% | 25,472 |
| 2023-02-01 | 2023-01-30 | 4.158 | 6,147 | +0 | 0.00% | 25,562 |
| 2023-01-31 | 2023-01-27 | 4.261 | 6,147 | +0 | 0.00% | 26,192 |
| 2023-01-30 | 2023-01-26 | 4.276 | 6,147 | +0 | 0.00% | 26,282 |
| 2023-01-27 | 2023-01-20 | 4.100 | 6,147 | +0 | 0.00% | 25,202 |
| 2023-01-26 | 2023-01-19 | 4.071 | 6,147 | +0 | 0.00% | 25,022 |
| 2023-01-20 | 2023-01-18 | 4.041 | 6,147 | +0 | 0.00% | 24,842 |
| 2023-01-19 | 2023-01-17 | 4.027 | 6,147 | +0 | 0.00% | 24,752 |
| 2023-01-18 | 2023-01-16 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2023-01-17 | 2023-01-13 | 4.012 | 6,147 | +0 | 0.00% | 24,662 |
| 2023-01-16 | 2023-01-12 | 3.997 | 6,147 | +0 | 0.00% | 24,572 |
| 2023-01-13 | 2023-01-11 | 3.997 | 6,147 | +0 | 0.00% | 24,572 |
| 2023-01-12 | 2023-01-10 | 3.997 | 6,147 | +0 | 0.00% | 24,572 |
| 2023-01-11 | 2023-01-09 | 4.012 | 6,147 | +0 | 0.00% | 24,662 |
| 2023-01-10 | 2023-01-06 | 3.983 | 6,147 | +0 | 0.00% | 24,482 |
| 2023-01-09 | 2023-01-05 | 3.997 | 6,147 | +0 | 0.00% | 24,572 |
| 2023-01-06 | 2023-01-04 | 3.997 | 6,147 | +0 | 0.00% | 24,572 |
| 2023-01-05 | 2023-01-03 | 3.953 | 6,147 | +0 | 0.00% | 24,302 |
| 2023-01-04 | 2022-12-30 | 3.909 | 6,147 | +0 | 0.00% | 24,032 |
| 2023-01-03 | 2022-12-29 | 3.895 | 6,147 | +0 | 0.00% | 23,942 |
| 2022-12-30 | 2022-12-28 | 3.909 | 6,147 | +0 | 0.00% | 24,032 |
| 2022-12-29 | 2022-12-23 | 3.836 | 6,147 | +0 | 0.00% | 23,582 |
| 2022-12-28 | 2022-12-22 | 3.822 | 6,147 | +0 | 0.00% | 23,492 |
| 2022-12-23 | 2022-12-21 | 3.807 | 6,147 | +0 | 0.00% | 23,401 |
| 2022-12-22 | 2022-12-20 | 3.807 | 6,147 | +0 | 0.00% | 23,401 |
| 2022-12-21 | 2022-12-19 | 3.822 | 6,147 | +0 | 0.00% | 23,492 |
| 2022-12-20 | 2022-12-16 | 3.836 | 6,147 | +0 | 0.00% | 23,582 |
| 2022-12-19 | 2022-12-15 | 3.822 | 6,147 | +0 | 0.00% | 23,492 |
| 2022-12-16 | 2022-12-14 | 3.851 | 6,147 | +0 | 0.00% | 23,672 |
| 2022-12-15 | 2022-12-13 | 3.836 | 6,147 | +0 | 0.00% | 23,582 |
| 2022-12-14 | 2022-12-12 | 3.851 | 6,147 | +0 | 0.00% | 23,672 |
| 2022-12-13 | 2022-12-09 | 3.866 | 6,147 | +0 | 0.00% | 23,762 |
| 2022-12-12 | 2022-12-08 | 3.836 | 6,147 | +0 | 0.00% | 23,582 |
| 2022-12-09 | 2022-12-07 | 3.792 | 6,147 | +0 | 0.00% | 23,311 |
| 2022-12-08 | 2022-12-06 | 3.851 | 6,147 | +0 | 0.00% | 23,672 |
| 2022-12-07 | 2022-12-05 | 3.851 | 6,147 | +0 | 0.00% | 23,672 |
| 2022-12-06 | 2022-12-02 | 3.778 | 6,147 | +0 | 0.00% | 23,221 |
| 2022-12-05 | 2022-12-01 | 3.792 | 6,147 | +0 | 0.00% | 23,311 |
| 2022-12-02 | 2022-11-30 | 3.822 | 6,147 | +0 | 0.00% | 23,492 |
| 2022-12-01 | 2022-11-29 | 3.807 | 6,147 | +0 | 0.00% | 23,401 |
| 2022-11-30 | 2022-11-28 | 3.704 | 6,147 | +0 | 0.00% | 22,771 |
| 2022-11-29 | 2022-11-25 | 3.763 | 6,147 | +0 | 0.00% | 23,131 |
| 2022-11-28 | 2022-11-24 | 3.704 | 6,147 | +0 | 0.00% | 22,771 |
| 2022-11-25 | 2022-11-23 | 3.675 | 6,147 | +0 | 0.00% | 22,591 |
| 2022-11-24 | 2022-11-22 | 3.602 | 6,147 | +0 | 0.00% | 22,141 |
| 2022-11-23 | 2022-11-21 | 3.675 | 6,147 | +0 | 0.00% | 22,591 |
| 2022-11-22 | 2022-11-18 | 3.690 | 6,147 | +0 | 0.00% | 22,681 |
| 2022-11-21 | 2022-11-17 | 3.704 | 6,147 | +0 | 0.00% | 22,771 |
| 2022-11-18 | 2022-11-16 | 3.719 | 6,147 | +0 | 0.00% | 22,861 |
| 2022-11-17 | 2022-11-15 | 3.778 | 6,147 | +0 | 0.00% | 23,221 |
| 2022-11-16 | 2022-11-14 | 3.778 | 6,147 | +0 | 0.00% | 23,221 |
| 2022-11-15 | 2022-11-11 | 3.734 | 6,147 | +0 | 0.00% | 22,951 |
| 2022-11-14 | 2022-11-10 | 3.617 | 6,147 | +0 | 0.00% | 22,231 |
| 2022-11-11 | 2022-11-09 | 3.661 | 6,147 | +0 | 0.00% | 22,501 |
| 2022-11-10 | 2022-11-08 | 3.661 | 6,147 | +0 | 0.00% | 22,501 |
| 2022-11-09 | 2022-11-07 | 3.675 | 6,147 | +0 | 0.00% | 22,591 |
| 2022-11-08 | 2022-11-04 | 3.573 | 6,147 | +0 | 0.00% | 21,961 |
| 2022-11-07 | 2022-11-03 | 3.499 | 6,147 | +0 | 0.00% | 21,511 |
| 2022-11-04 | 2022-11-02 | 3.543 | 6,147 | +0 | 0.00% | 21,781 |
| 2022-11-03 | 2022-11-01 | 3.529 | 6,147 | +0 | 0.00% | 21,691 |
| 2022-11-02 | 2022-10-31 | 3.485 | 6,147 | +0 | 0.00% | 21,421 |
| 2022-11-01 | 2022-10-28 | 3.573 | 6,147 | +0 | 0.00% | 21,961 |
| 2022-10-31 | 2022-10-27 | 3.631 | 6,147 | +0 | 0.00% | 22,321 |
| 2022-10-28 | 2022-10-26 | 3.631 | 6,147 | +0 | 0.00% | 22,321 |
| 2022-10-27 | 2022-10-25 | 3.661 | 6,147 | +0 | 0.00% | 22,501 |
| 2022-10-26 | 2022-10-24 | 3.661 | 6,147 | +0 | 0.00% | 22,501 |
| 2022-10-25 | 2022-10-21 | 3.778 | 6,147 | +0 | 0.00% | 23,221 |
| 2022-10-24 | 2022-10-20 | 3.763 | 6,147 | +0 | 0.00% | 23,131 |
| 2022-10-21 | 2022-10-19 | 3.792 | 6,147 | +0 | 0.00% | 23,311 |
| 2022-10-20 | 2022-10-18 | 3.807 | 6,147 | +0 | 0.00% | 23,401 |
| 2022-10-19 | 2022-10-17 | 3.763 | 6,147 | +0 | 0.00% | 23,131 |
| 2022-10-18 | 2022-10-14 | 3.763 | 6,147 | +0 | 0.00% | 23,131 |
| 2022-10-17 | 2022-10-13 | 3.734 | 6,147 | +0 | 0.00% | 22,951 |
| 2022-10-14 | 2022-10-12 | 3.719 | 6,147 | +0 | 0.00% | 22,861 |
| 2022-10-13 | 2022-10-11 | 3.748 | 6,147 | +0 | 0.00% | 23,041 |
| 2022-10-12 | 2022-10-10 | 3.748 | 6,147 | +0 | 0.00% | 23,041 |
| 2022-10-11 | 2022-10-07 | 3.836 | 6,147 | +0 | 0.00% | 23,582 |
| 2022-10-10 | 2022-10-06 | 3.807 | 6,147 | +0 | 0.00% | 23,401 |
| 2022-10-07 | 2022-10-05 | 3.778 | 6,147 | +0 | 0.00% | 23,221 |
| 2022-10-06 | 2022-10-03 | 3.675 | 6,147 | +0 | 0.00% | 22,591 |
| 2022-10-05 | 2022-09-30 | 3.734 | 6,147 | +0 | 0.00% | 22,951 |
| 2022-10-03 | 2022-09-29 | 3.631 | 6,147 | +0 | 0.00% | 22,321 |
| 2022-09-30 | 2022-09-28 | 3.675 | 6,147 | +0 | 0.00% | 22,591 |
| 2022-09-29 | 2022-09-27 | 3.763 | 6,147 | +0 | 0.00% | 23,131 |
| 2022-09-28 | 2022-09-26 | 3.763 | 6,147 | +0 | 0.00% | 23,131 |
| 2022-09-27 | 2022-09-23 | 3.851 | 6,147 | +0 | 0.00% | 23,672 |
| 2022-09-26 | 2022-09-22 | 3.880 | 6,147 | +0 | 0.00% | 23,852 |
| 2022-09-23 | 2022-09-21 | 3.866 | 6,147 | +0 | 0.00% | 23,762 |
| 2022-09-22 | 2022-09-20 | 3.880 | 6,147 | +0 | 0.00% | 23,852 |
| 2022-09-21 | 2022-09-19 | 3.866 | 6,147 | +0 | 0.00% | 23,762 |
| 2022-09-20 | 2022-09-16 | 3.822 | 6,147 | +0 | 0.00% | 23,492 |
| 2022-09-19 | 2022-09-15 | 3.924 | 6,147 | +0 | 0.00% | 24,122 |
| 2022-09-16 | 2022-09-14 | 3.909 | 6,147 | +0 | 0.00% | 24,032 |
| 2022-09-15 | 2022-09-13 | 3.924 | 6,147 | +0 | 0.00% | 24,122 |
| 2022-09-14 | 2022-09-09 | 3.939 | 6,147 | +0 | 0.00% | 24,212 |
| 2022-09-13 | 2022-09-08 | 3.924 | 6,147 | +0 | 0.00% | 24,122 |
| 2022-09-09 | 2022-09-07 | 3.953 | 6,147 | +0 | 0.00% | 24,302 |
| 2022-09-08 | 2022-09-06 | 3.997 | 6,147 | +0 | 0.00% | 24,572 |
| 2022-09-07 | 2022-09-05 | 3.997 | 6,147 | +0 | 0.00% | 24,572 |
| 2022-09-06 | 2022-09-02 | 4.012 | 6,147 | +0 | 0.00% | 24,662 |
| 2022-09-05 | 2022-09-01 | 4.027 | 6,147 | +0 | 0.00% | 24,752 |
| 2022-09-02 | 2022-08-31 | 3.983 | 6,147 | +0 | 0.00% | 24,482 |
| 2022-09-01 | 2022-08-30 | 3.983 | 6,147 | +0 | 0.00% | 24,482 |
| 2022-08-31 | 2022-08-29 | 3.953 | 6,147 | +0 | 0.00% | 24,302 |
| 2022-08-30 | 2022-08-26 | 3.953 | 6,147 | +0 | 0.00% | 24,302 |
| 2022-08-29 | 2022-08-25 | 3.924 | 6,147 | +0 | 0.00% | 24,122 |
| 2022-08-26 | 2022-08-24 | 3.895 | 6,147 | +0 | 0.00% | 23,942 |
| 2022-08-25 | 2022-08-23 | 3.895 | 6,147 | +0 | 0.00% | 23,942 |
| 2022-08-24 | 2022-08-22 | 3.939 | 6,147 | +0 | 0.00% | 24,212 |
| 2022-08-23 | 2022-08-19 | 3.939 | 6,147 | +0 | 0.00% | 24,212 |
| 2022-08-22 | 2022-08-18 | 3.924 | 6,147 | +0 | 0.00% | 24,122 |
| 2022-08-19 | 2022-08-17 | 3.924 | 6,147 | +0 | 0.00% | 24,122 |
| 2022-08-18 | 2022-08-16 | 3.924 | 6,147 | +0 | 0.00% | 24,122 |
| 2022-08-17 | 2022-08-15 | 3.939 | 6,147 | +0 | 0.00% | 24,212 |
| 2022-08-16 | 2022-08-12 | 3.968 | 6,147 | +0 | 0.00% | 24,392 |
| 2022-08-15 | 2022-08-11 | 3.968 | 6,147 | +0 | 0.00% | 24,392 |
| 2022-08-12 | 2022-08-10 | 3.953 | 6,147 | +0 | 0.00% | 24,302 |
| 2022-08-11 | 2022-08-09 | 3.968 | 6,147 | +0 | 0.00% | 24,392 |
| 2022-08-10 | 2022-08-08 | 3.953 | 6,147 | +0 | 0.00% | 24,302 |
| 2022-08-09 | 2022-08-05 | 3.953 | 6,147 | +0 | 0.00% | 24,302 |
| 2022-08-08 | 2022-08-04 | 3.939 | 6,147 | +0 | 0.00% | 24,212 |
| 2022-08-05 | 2022-08-03 | 3.924 | 6,147 | +0 | 0.00% | 24,122 |
| 2022-08-04 | 2022-08-02 | 3.924 | 6,147 | +0 | 0.00% | 24,122 |
| 2022-08-03 | 2022-08-01 | 3.983 | 6,147 | +0 | 0.00% | 24,482 |
| 2022-08-02 | 2022-07-29 | 3.997 | 6,147 | +0 | 0.00% | 24,572 |
| 2022-08-01 | 2022-07-28 | 4.071 | 6,147 | +0 | 0.00% | 25,022 |
| 2022-07-29 | 2022-07-27 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2022-07-28 | 2022-07-26 | 4.085 | 6,147 | +0 | 0.00% | 25,112 |
| 2022-07-27 | 2022-07-25 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2022-07-26 | 2022-07-22 | 4.027 | 6,147 | +0 | 0.00% | 24,752 |
| 2022-07-25 | 2022-07-21 | 4.041 | 6,147 | +0 | 0.00% | 24,842 |
| 2022-07-22 | 2022-07-20 | 4.041 | 6,147 | +0 | 0.00% | 24,842 |
| 2022-07-21 | 2022-07-19 | 4.027 | 6,147 | +0 | 0.00% | 24,752 |
| 2022-07-20 | 2022-07-18 | 4.041 | 6,147 | +0 | 0.00% | 24,842 |
| 2022-07-19 | 2022-07-15 | 3.983 | 6,147 | +0 | 0.00% | 24,482 |
| 2022-07-18 | 2022-07-14 | 3.997 | 6,147 | +0 | 0.00% | 24,572 |
| 2022-07-15 | 2022-07-13 | 4.041 | 6,147 | +0 | 0.00% | 24,842 |
| 2022-07-14 | 2022-07-12 | 4.114 | 6,147 | +0 | 0.00% | 25,292 |
| 2022-07-13 | 2022-07-11 | 4.100 | 6,147 | +0 | 0.00% | 25,202 |
| 2022-07-12 | 2022-07-08 | 4.071 | 6,147 | +0 | 0.00% | 25,022 |
| 2022-07-11 | 2022-07-07 | 4.056 | 6,147 | +0 | 0.00% | 24,932 |
| 2022-07-08 | 2022-07-06 | 4.071 | 6,147 | +0 | 0.00% | 25,022 |
| 2022-07-07 | 2022-07-05 | 4.114 | 6,147 | +0 | 0.00% | 25,292 |
| 2022-07-06 | 2022-07-04 | 4.114 | 6,147 | +0 | 0.00% | 25,292 |
| 2022-07-05 | 2022-06-30 | 4.129 | 6,147 | +0 | 0.00% | 25,382 |
| 2022-07-04 | 2022-06-29 | 4.158 | 6,147 | +0 | 0.00% | 25,562 |
| 2022-06-30 | 2022-06-28 | 4.173 | 6,147 | +0 | 0.00% | 25,652 |
| 2022-06-29 | 2022-06-27 | 4.144 | 6,147 | +0 | 0.00% | 25,472 |
| 2022-06-28 | 2022-06-24 | 4.144 | 6,147 | +0 | 0.00% | 25,472 |
| 2022-06-27 | 2022-06-23 | 4.158 | 6,147 | +0 | 0.00% | 25,562 |
| 2022-06-24 | 2022-06-22 | 4.129 | 6,147 | +0 | 0.00% | 25,382 |
| 2022-06-23 | 2022-06-21 | 4.173 | 6,147 | +0 | 0.00% | 25,652 |
| 2022-06-22 | 2022-06-20 | 4.129 | 6,147 | +0 | 0.00% | 25,382 |
| 2022-06-21 | 2022-06-17 | 4.100 | 6,147 | +0 | 0.00% | 25,202 |
| 2022-06-20 | 2022-06-16 | 4.114 | 6,147 | +0 | 0.00% | 25,292 |
| 2022-06-17 | 2022-06-15 | 4.144 | 6,147 | +0 | 0.00% | 25,472 |
| 2022-06-16 | 2022-06-14 | 4.129 | 6,147 | +0 | 0.00% | 25,382 |
| 2022-06-15 | 2022-06-13 | 4.114 | 6,147 | +0 | 0.00% | 25,292 |
| 2022-06-14 | 2022-06-10 | 4.129 | 6,147 | +0 | 0.00% | 25,382 |
| 2022-06-13 | 2022-06-09 | 4.129 | 6,147 | +0 | 0.00% | 25,382 |
| 2022-06-10 | 2022-06-08 | 4.144 | 6,147 | +0 | 0.00% | 25,472 |
| 2022-06-09 | 2022-06-07 | 4.129 | 6,147 | +0 | 0.00% | 25,382 |
| 2022-06-08 | 2022-06-06 | 4.144 | 6,147 | +0 | 0.00% | 25,472 |
| 2022-06-07 | 2022-06-02 | 4.144 | 6,147 | +0 | 0.00% | 25,472 |
| 2022-06-06 | 2022-06-01 | 4.173 | 6,147 | +0 | 0.00% | 25,652 |
| 2022-06-02 | 2022-05-31 | 4.114 | 6,147 | +0 | 0.00% | 25,292 |
| 2022-06-01 | 2022-05-30 | 4.114 | 6,147 | +0 | 0.00% | 25,292 |
| 2022-05-31 | 2022-05-27 | 5.497 | 6,147 | +0 | 0.00% | 33,790 |
| 2022-05-30 | 2022-05-26 | 5.533 | 6,147 | +1,202 | 0.00% | 34,014 |
| 2022-05-27 | 2022-05-25 | 5.570 | 4,945 | +0 | 0.00% | 27,543 |
| 2022-05-26 | 2022-05-24 | 5.533 | 4,945 | +0 | 0.00% | 27,363 |
| 2022-05-25 | 2022-05-23 | 5.588 | 4,945 | +0 | 0.00% | 27,633 |
| 2022-05-24 | 2022-05-20 | 5.570 | 4,945 | +0 | 0.00% | 27,543 |
| 2022-05-23 | 2022-05-19 | 5.533 | 4,945 | +0 | 0.00% | 27,363 |
| 2022-05-20 | 2022-05-18 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2022-05-19 | 2022-05-17 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2022-05-18 | 2022-05-16 | 5.497 | 4,945 | +0 | 0.00% | 27,183 |
| 2022-05-17 | 2022-05-13 | 5.461 | 4,945 | +0 | 0.00% | 27,003 |
| 2022-05-16 | 2022-05-12 | 5.424 | 4,945 | +0 | 0.00% | 26,823 |
| 2022-05-13 | 2022-05-11 | 5.442 | 4,945 | +0 | 0.00% | 26,913 |
| 2022-05-12 | 2022-05-10 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2022-05-11 | 2022-05-06 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2022-05-10 | 2022-05-05 | 5.552 | 4,945 | +0 | 0.00% | 27,453 |
| 2022-05-06 | 2022-05-04 | 5.515 | 4,945 | +0 | 0.00% | 27,273 |
| 2022-05-05 | 2022-05-03 | 5.552 | 4,945 | +0 | 0.00% | 27,453 |
| 2022-05-04 | 2022-04-29 | 5.570 | 4,945 | +0 | 0.00% | 27,543 |
| 2022-05-03 | 2022-04-28 | 5.497 | 4,945 | +0 | 0.00% | 27,183 |
| 2022-04-29 | 2022-04-27 | 5.424 | 4,945 | +0 | 0.00% | 26,823 |
| 2022-04-28 | 2022-04-26 | 5.351 | 4,945 | +0 | 0.00% | 26,463 |
| 2022-04-27 | 2022-04-25 | 5.424 | 4,945 | +0 | 0.00% | 26,823 |
| 2022-04-26 | 2022-04-22 | 5.606 | 4,945 | +0 | 0.00% | 27,723 |
| 2022-04-25 | 2022-04-21 | 5.570 | 4,945 | +0 | 0.00% | 27,543 |
| 2022-04-22 | 2022-04-20 | 5.643 | 4,945 | +0 | 0.00% | 27,903 |
| 2022-04-21 | 2022-04-19 | 5.643 | 4,945 | +0 | 0.00% | 27,903 |
| 2022-04-20 | 2022-04-14 | 5.679 | 4,945 | +0 | 0.00% | 28,083 |
| 2022-04-19 | 2022-04-13 | 5.643 | 4,945 | +0 | 0.00% | 27,903 |
| 2022-04-14 | 2022-04-12 | 5.606 | 4,945 | +0 | 0.00% | 27,723 |
| 2022-04-13 | 2022-04-11 | 5.643 | 4,945 | +0 | 0.00% | 27,903 |
| 2022-04-12 | 2022-04-08 | 5.679 | 4,945 | +0 | 0.00% | 28,083 |
| 2022-04-11 | 2022-04-07 | 5.606 | 4,945 | +0 | 0.00% | 27,723 |
| 2022-04-08 | 2022-04-06 | 5.715 | 4,945 | +0 | 0.00% | 28,263 |
| 2022-04-07 | 2022-04-04 | 5.679 | 4,945 | +0 | 0.00% | 28,083 |
| 2022-04-06 | 2022-04-01 | 5.661 | 4,945 | +0 | 0.00% | 27,993 |
| 2022-04-04 | 2022-03-31 | 5.606 | 4,945 | +0 | 0.00% | 27,723 |
| 2022-04-01 | 2022-03-30 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2022-03-31 | 2022-03-29 | 5.370 | 4,945 | +0 | 0.00% | 26,553 |
| 2022-03-30 | 2022-03-28 | 5.370 | 4,945 | +0 | 0.00% | 26,553 |
| 2022-03-29 | 2022-03-25 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2022-03-28 | 2022-03-24 | 5.279 | 4,945 | +0 | 0.00% | 26,103 |
| 2022-03-25 | 2022-03-23 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2022-03-24 | 2022-03-22 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2022-03-23 | 2022-03-21 | 5.151 | 4,945 | +0 | 0.00% | 25,473 |
| 2022-03-22 | 2022-03-18 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2022-03-21 | 2022-03-17 | 5.151 | 4,945 | +0 | 0.00% | 25,473 |
| 2022-03-18 | 2022-03-16 | 4.987 | 4,945 | +0 | 0.00% | 24,662 |
| 2022-03-17 | 2022-03-15 | 4.860 | 4,945 | +0 | 0.00% | 24,032 |
| 2022-03-16 | 2022-03-14 | 5.097 | 4,945 | +0 | 0.00% | 25,202 |
| 2022-03-15 | 2022-03-11 | 5.169 | 4,945 | +0 | 0.00% | 25,563 |
| 2022-03-14 | 2022-03-10 | 5.169 | 4,945 | +0 | 0.00% | 25,563 |
| 2022-03-11 | 2022-03-09 | 5.133 | 4,945 | +0 | 0.00% | 25,383 |
| 2022-03-10 | 2022-03-08 | 5.151 | 4,945 | +0 | 0.00% | 25,473 |
| 2022-03-09 | 2022-03-07 | 5.188 | 4,945 | +0 | 0.00% | 25,653 |
| 2022-03-08 | 2022-03-04 | 5.297 | 4,945 | +0 | 0.00% | 26,193 |
| 2022-03-07 | 2022-03-03 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2022-03-04 | 2022-03-02 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2022-03-03 | 2022-03-01 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2022-03-02 | 2022-02-28 | 5.242 | 4,945 | +0 | 0.00% | 25,923 |
| 2022-03-01 | 2022-02-25 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2022-02-28 | 2022-02-24 | 5.315 | 4,945 | +0 | 0.00% | 26,283 |
| 2022-02-25 | 2022-02-23 | 5.424 | 4,945 | +0 | 0.00% | 26,823 |
| 2022-02-24 | 2022-02-22 | 5.406 | 4,945 | +0 | 0.00% | 26,733 |
| 2022-02-23 | 2022-02-21 | 5.442 | 4,945 | +0 | 0.00% | 26,913 |
| 2022-02-22 | 2022-02-18 | 5.442 | 4,945 | +0 | 0.00% | 26,913 |
| 2022-02-21 | 2022-02-17 | 5.424 | 4,945 | +0 | 0.00% | 26,823 |
| 2022-02-18 | 2022-02-16 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2022-02-17 | 2022-02-15 | 5.370 | 4,945 | +0 | 0.00% | 26,553 |
| 2022-02-16 | 2022-02-14 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2022-02-15 | 2022-02-11 | 5.497 | 4,945 | +0 | 0.00% | 27,183 |
| 2022-02-14 | 2022-02-10 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2022-02-11 | 2022-02-09 | 5.424 | 4,945 | +0 | 0.00% | 26,823 |
| 2022-02-10 | 2022-02-08 | 5.442 | 4,945 | +0 | 0.00% | 26,913 |
| 2022-02-09 | 2022-02-07 | 5.370 | 4,945 | +0 | 0.00% | 26,553 |
| 2022-02-08 | 2022-02-04 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2022-02-07 | 2022-01-31 | 5.188 | 4,945 | +0 | 0.00% | 25,653 |
| 2022-02-04 | 2022-01-27 | 5.242 | 4,945 | +0 | 0.00% | 25,923 |
| 2022-01-28 | 2022-01-26 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2022-01-27 | 2022-01-25 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2022-01-26 | 2022-01-24 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2022-01-25 | 2022-01-21 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2022-01-24 | 2022-01-20 | 5.370 | 4,945 | +0 | 0.00% | 26,553 |
| 2022-01-21 | 2022-01-19 | 5.370 | 4,945 | +0 | 0.00% | 26,553 |
| 2022-01-20 | 2022-01-18 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2022-01-19 | 2022-01-17 | 5.242 | 4,945 | +0 | 0.00% | 25,923 |
| 2022-01-18 | 2022-01-14 | 5.242 | 4,945 | +0 | 0.00% | 25,923 |
| 2022-01-17 | 2022-01-13 | 5.315 | 4,945 | +0 | 0.00% | 26,283 |
| 2022-01-14 | 2022-01-12 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2022-01-13 | 2022-01-11 | 5.279 | 4,945 | +0 | 0.00% | 26,103 |
| 2022-01-12 | 2022-01-10 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2022-01-11 | 2022-01-07 | 5.188 | 4,945 | +0 | 0.00% | 25,653 |
| 2022-01-10 | 2022-01-06 | 5.133 | 4,945 | +0 | 0.00% | 25,383 |
| 2022-01-07 | 2022-01-05 | 5.097 | 4,945 | +0 | 0.00% | 25,202 |
| 2022-01-06 | 2022-01-04 | 5.133 | 4,945 | +0 | 0.00% | 25,383 |
| 2022-01-05 | 2022-01-03 | 5.151 | 4,945 | +0 | 0.00% | 25,473 |
| 2022-01-04 | 2021-12-31 | 5.042 | 4,945 | +0 | 0.00% | 24,932 |
| 2022-01-03 | 2021-12-29 | 5.024 | 4,945 | +0 | 0.00% | 24,842 |
| 2021-12-30 | 2021-12-28 | 4.987 | 4,945 | +0 | 0.00% | 24,662 |
| 2021-12-29 | 2021-12-24 | 4.915 | 4,945 | +0 | 0.00% | 24,302 |
| 2021-12-28 | 2021-12-22 | 4.878 | 4,945 | +0 | 0.00% | 24,122 |
| 2021-12-23 | 2021-12-21 | 4.878 | 4,945 | +0 | 0.00% | 24,122 |
| 2021-12-22 | 2021-12-20 | 4.824 | 4,945 | +0 | 0.00% | 23,852 |
| 2021-12-21 | 2021-12-17 | 4.878 | 4,945 | +0 | 0.00% | 24,122 |
| 2021-12-20 | 2021-12-16 | 4.915 | 4,945 | +0 | 0.00% | 24,302 |
| 2021-12-17 | 2021-12-15 | 4.915 | 4,945 | +0 | 0.00% | 24,302 |
| 2021-12-16 | 2021-12-14 | 4.915 | 4,945 | +0 | 0.00% | 24,302 |
| 2021-12-15 | 2021-12-13 | 4.951 | 4,945 | +0 | 0.00% | 24,482 |
| 2021-12-14 | 2021-12-10 | 4.951 | 4,945 | +0 | 0.00% | 24,482 |
| 2021-12-13 | 2021-12-09 | 5.024 | 4,945 | +0 | 0.00% | 24,842 |
| 2021-12-10 | 2021-12-08 | 4.987 | 4,945 | +0 | 0.00% | 24,662 |
| 2021-12-09 | 2021-12-07 | 4.969 | 4,945 | +0 | 0.00% | 24,572 |
| 2021-12-08 | 2021-12-06 | 4.933 | 4,945 | +0 | 0.00% | 24,392 |
| 2021-12-07 | 2021-12-03 | 4.987 | 4,945 | +0 | 0.00% | 24,662 |
| 2021-12-06 | 2021-12-02 | 4.969 | 4,945 | +0 | 0.00% | 24,572 |
| 2021-12-03 | 2021-12-01 | 4.860 | 4,945 | +0 | 0.00% | 24,032 |
| 2021-12-02 | 2021-11-30 | 4.842 | 4,945 | +0 | 0.00% | 23,942 |
| 2021-12-01 | 2021-11-29 | 4.787 | 4,945 | +0 | 0.00% | 23,672 |
| 2021-11-30 | 2021-11-26 | 4.805 | 4,945 | +0 | 0.00% | 23,762 |
| 2021-11-29 | 2021-11-25 | 4.860 | 4,945 | +0 | 0.00% | 24,032 |
| 2021-11-26 | 2021-11-24 | 4.878 | 4,945 | +0 | 0.00% | 24,122 |
| 2021-11-25 | 2021-11-23 | 4.951 | 4,945 | +0 | 0.00% | 24,482 |
| 2021-11-24 | 2021-11-22 | 4.915 | 4,945 | +0 | 0.00% | 24,302 |
| 2021-11-23 | 2021-11-19 | 4.987 | 4,945 | +0 | 0.00% | 24,662 |
| 2021-11-22 | 2021-11-18 | 4.951 | 4,945 | +0 | 0.00% | 24,482 |
| 2021-11-19 | 2021-11-17 | 4.987 | 4,945 | +0 | 0.00% | 24,662 |
| 2021-11-18 | 2021-11-16 | 4.987 | 4,945 | +0 | 0.00% | 24,662 |
| 2021-11-17 | 2021-11-15 | 5.006 | 4,945 | +0 | 0.00% | 24,752 |
| 2021-11-16 | 2021-11-12 | 5.078 | 4,945 | +0 | 0.00% | 25,112 |
| 2021-11-15 | 2021-11-11 | 5.097 | 4,945 | +0 | 0.00% | 25,202 |
| 2021-11-12 | 2021-11-10 | 4.969 | 4,945 | +0 | 0.00% | 24,572 |
| 2021-11-11 | 2021-11-09 | 4.987 | 4,945 | +0 | 0.00% | 24,662 |
| 2021-11-10 | 2021-11-08 | 5.006 | 4,945 | +0 | 0.00% | 24,752 |
| 2021-11-09 | 2021-11-05 | 4.969 | 4,945 | +0 | 0.00% | 24,572 |
| 2021-11-08 | 2021-11-04 | 4.987 | 4,945 | +0 | 0.00% | 24,662 |
| 2021-11-05 | 2021-11-03 | 5.024 | 4,945 | +0 | 0.00% | 24,842 |
| 2021-11-04 | 2021-11-02 | 5.060 | 4,945 | +0 | 0.00% | 25,022 |
| 2021-11-03 | 2021-11-01 | 5.151 | 4,945 | +0 | 0.00% | 25,473 |
| 2021-11-02 | 2021-10-29 | 5.097 | 4,945 | +0 | 0.00% | 25,202 |
| 2021-11-01 | 2021-10-28 | 5.024 | 4,945 | +0 | 0.00% | 24,842 |
| 2021-10-29 | 2021-10-27 | 5.133 | 4,945 | +0 | 0.00% | 25,383 |
| 2021-10-28 | 2021-10-26 | 5.169 | 4,945 | +0 | 0.00% | 25,563 |
| 2021-10-27 | 2021-10-25 | 5.151 | 4,945 | +0 | 0.00% | 25,473 |
| 2021-10-26 | 2021-10-22 | 5.133 | 4,945 | +0 | 0.00% | 25,383 |
| 2021-10-25 | 2021-10-21 | 5.115 | 4,945 | +0 | 0.00% | 25,292 |
| 2021-10-22 | 2021-10-20 | 5.115 | 4,945 | +0 | 0.00% | 25,292 |
| 2021-10-21 | 2021-10-19 | 5.115 | 4,945 | +0 | 0.00% | 25,292 |
| 2021-10-20 | 2021-10-18 | 5.078 | 4,945 | +0 | 0.00% | 25,112 |
| 2021-10-19 | 2021-10-15 | 5.097 | 4,945 | +0 | 0.00% | 25,202 |
| 2021-10-18 | 2021-10-12 | 5.169 | 4,945 | +0 | 0.00% | 25,563 |
| 2021-10-15 | 2021-10-11 | 5.169 | 4,945 | +0 | 0.00% | 25,563 |
| 2021-10-12 | 2021-10-08 | 5.169 | 4,945 | +0 | 0.00% | 25,563 |
| 2021-10-11 | 2021-10-07 | 5.115 | 4,945 | +0 | 0.00% | 25,292 |
| 2021-10-08 | 2021-10-06 | 5.078 | 4,945 | +0 | 0.00% | 25,112 |
| 2021-10-07 | 2021-10-05 | 5.097 | 4,945 | +0 | 0.00% | 25,202 |
| 2021-10-06 | 2021-10-04 | 5.151 | 4,945 | +0 | 0.00% | 25,473 |
| 2021-10-05 | 2021-09-30 | 5.169 | 4,945 | +0 | 0.00% | 25,563 |
| 2021-10-04 | 2021-09-29 | 5.133 | 4,945 | +0 | 0.00% | 25,383 |
| 2021-09-30 | 2021-09-28 | 5.133 | 4,945 | +0 | 0.00% | 25,383 |
| 2021-09-29 | 2021-09-27 | 5.060 | 4,945 | +0 | 0.00% | 25,022 |
| 2021-09-28 | 2021-09-24 | 5.060 | 4,945 | +0 | 0.00% | 25,022 |
| 2021-09-27 | 2021-09-23 | 5.151 | 4,945 | +0 | 0.00% | 25,473 |
| 2021-09-24 | 2021-09-21 | 5.078 | 4,945 | +0 | 0.00% | 25,112 |
| 2021-09-23 | 2021-09-20 | 5.024 | 4,945 | +0 | 0.00% | 24,842 |
| 2021-09-21 | 2021-09-17 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2021-09-20 | 2021-09-16 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2021-09-17 | 2021-09-15 | 5.406 | 4,945 | +0 | 0.00% | 26,733 |
| 2021-09-16 | 2021-09-14 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2021-09-15 | 2021-09-13 | 5.552 | 4,945 | +0 | 0.00% | 27,453 |
| 2021-09-14 | 2021-09-10 | 5.533 | 4,945 | +0 | 0.00% | 27,363 |
| 2021-09-13 | 2021-09-09 | 5.442 | 4,945 | +0 | 0.00% | 26,913 |
| 2021-09-10 | 2021-09-08 | 5.515 | 4,945 | +0 | 0.00% | 27,273 |
| 2021-09-09 | 2021-09-07 | 5.570 | 4,945 | +0 | 0.00% | 27,543 |
| 2021-09-08 | 2021-09-06 | 5.533 | 4,945 | +0 | 0.00% | 27,363 |
| 2021-09-07 | 2021-09-03 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2021-09-06 | 2021-09-02 | 5.461 | 4,945 | +0 | 0.00% | 27,003 |
| 2021-09-03 | 2021-09-01 | 5.442 | 4,945 | +0 | 0.00% | 26,913 |
| 2021-09-02 | 2021-08-31 | 5.424 | 4,945 | +0 | 0.00% | 26,823 |
| 2021-09-01 | 2021-08-30 | 5.388 | 4,945 | +0 | 0.00% | 26,643 |
| 2021-08-31 | 2021-08-27 | 5.388 | 4,945 | +0 | 0.00% | 26,643 |
| 2021-08-30 | 2021-08-26 | 5.370 | 4,945 | +0 | 0.00% | 26,553 |
| 2021-08-27 | 2021-08-25 | 5.424 | 4,945 | +0 | 0.00% | 26,823 |
| 2021-08-26 | 2021-08-24 | 5.388 | 4,945 | +0 | 0.00% | 26,643 |
| 2021-08-25 | 2021-08-23 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2021-08-24 | 2021-08-20 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2021-08-23 | 2021-08-19 | 5.406 | 4,945 | +0 | 0.00% | 26,733 |
| 2021-08-20 | 2021-08-18 | 5.497 | 4,945 | +0 | 0.00% | 27,183 |
| 2021-08-19 | 2021-08-17 | 5.388 | 4,945 | +0 | 0.00% | 26,643 |
| 2021-08-18 | 2021-08-16 | 5.461 | 4,945 | +0 | 0.00% | 27,003 |
| 2021-08-17 | 2021-08-13 | 5.461 | 4,945 | +0 | 0.00% | 27,003 |
| 2021-08-16 | 2021-08-12 | 5.515 | 4,945 | +0 | 0.00% | 27,273 |
| 2021-08-13 | 2021-08-11 | 5.461 | 4,945 | +0 | 0.00% | 27,003 |
| 2021-08-12 | 2021-08-10 | 5.388 | 4,945 | +0 | 0.00% | 26,643 |
| 2021-08-11 | 2021-08-09 | 5.388 | 4,945 | +0 | 0.00% | 26,643 |
| 2021-08-10 | 2021-08-06 | 5.297 | 4,945 | +0 | 0.00% | 26,193 |
| 2021-08-09 | 2021-08-05 | 5.279 | 4,945 | +0 | 0.00% | 26,103 |
| 2021-08-06 | 2021-08-04 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2021-08-05 | 2021-08-03 | 5.370 | 4,945 | +0 | 0.00% | 26,553 |
| 2021-08-04 | 2021-08-02 | 5.333 | 4,945 | +0 | 0.00% | 26,373 |
| 2021-08-03 | 2021-07-30 | 5.279 | 4,945 | +0 | 0.00% | 26,103 |
| 2021-08-02 | 2021-07-29 | 5.242 | 4,945 | +0 | 0.00% | 25,923 |
| 2021-07-30 | 2021-07-28 | 5.260 | 4,945 | +0 | 0.00% | 26,013 |
| 2021-07-29 | 2021-07-27 | 5.206 | 4,945 | +0 | 0.00% | 25,743 |
| 2021-07-28 | 2021-07-26 | 5.351 | 4,945 | +0 | 0.00% | 26,463 |
| 2021-07-27 | 2021-07-23 | 5.461 | 4,945 | +0 | 0.00% | 27,003 |
| 2021-07-26 | 2021-07-22 | 5.497 | 4,945 | +0 | 0.00% | 27,183 |
| 2021-07-23 | 2021-07-21 | 5.442 | 4,945 | +0 | 0.00% | 26,913 |
| 2021-07-22 | 2021-07-20 | 5.442 | 4,945 | +0 | 0.00% | 26,913 |
| 2021-07-21 | 2021-07-19 | 5.497 | 4,945 | +0 | 0.00% | 27,183 |
| 2021-07-20 | 2021-07-16 | 5.552 | 4,945 | +0 | 0.00% | 27,453 |
| 2021-07-19 | 2021-07-15 | 5.552 | 4,945 | +0 | 0.00% | 27,453 |
| 2021-07-16 | 2021-07-14 | 5.497 | 4,945 | +0 | 0.00% | 27,183 |
| 2021-07-15 | 2021-07-13 | 5.624 | 4,945 | +0 | 0.00% | 27,813 |
| 2021-07-14 | 2021-07-12 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2021-07-13 | 2021-07-09 | 5.479 | 4,945 | +0 | 0.00% | 27,093 |
| 2021-07-12 | 2021-07-08 | 5.533 | 4,945 | +0 | 0.00% | 27,363 |
| 2021-07-09 | 2021-07-07 | 5.588 | 4,945 | +0 | 0.00% | 27,633 |
| 2021-07-08 | 2021-07-06 | 5.552 | 4,945 | +0 | 0.00% | 27,453 |
| 2021-07-07 | 2021-07-05 | 5.533 | 4,945 | +0 | 0.00% | 27,363 |
| 2021-07-06 | 2021-07-02 | 5.570 | 4,945 | +0 | 0.00% | 27,543 |
| 2021-07-05 | 2021-06-30 | 5.588 | 4,945 | +0 | 0.00% | 27,633 |
| 2021-07-02 | 2021-06-29 | 5.643 | 4,945 | +0 | 0.00% | 27,903 |
| 2021-06-30 | 2021-06-28 | 5.715 | 4,945 | +0 | 0.00% | 28,263 |
| 2021-06-29 | 2021-06-25 | 5.697 | 4,945 | +0 | 0.00% | 28,173 |
| 2021-06-28 | 2021-06-24 | 5.661 | 4,945 | +0 | 0.00% | 27,993 |
| 2021-06-25 | 2021-06-23 | 5.679 | 4,945 | +0 | 0.00% | 28,083 |
| 2021-06-24 | 2021-06-22 | 5.661 | 4,945 | +0 | 0.00% | 27,993 |
| 2021-06-23 | 2021-06-21 | 5.734 | 4,945 | +0 | 0.00% | 28,353 |
| 2021-06-22 | 2021-06-18 | 5.734 | 4,945 | +0 | 0.00% | 28,353 |
| 2021-06-21 | 2021-06-17 | 5.825 | 4,945 | +0 | 0.00% | 28,803 |
| 2021-06-18 | 2021-06-16 | 5.770 | 4,945 | +0 | 0.00% | 28,533 |
| 2021-06-17 | 2021-06-15 | 5.825 | 4,945 | +0 | 0.00% | 28,803 |
| 2021-06-16 | 2021-06-11 | 5.952 | 4,945 | +0 | 0.00% | 29,433 |
| 2021-06-15 | 2021-06-10 | 5.934 | 4,945 | +0 | 0.00% | 29,343 |
| 2021-06-11 | 2021-06-09 | 5.897 | 4,945 | +0 | 0.00% | 29,163 |
| 2021-06-10 | 2021-06-08 | 5.861 | 4,945 | +0 | 0.00% | 28,983 |
| 2021-06-09 | 2021-06-07 | 5.861 | 4,945 | +0 | 0.00% | 28,983 |
| 2021-06-08 | 2021-06-04 | 5.879 | 4,945 | +0 | 0.00% | 29,073 |
| 2021-06-07 | 2021-06-03 | 5.843 | 4,945 | +0 | 0.00% | 28,893 |
| 2021-06-04 | 2021-06-02 | 5.825 | 4,945 | +0 | 0.00% | 28,803 |
| 2021-06-03 | 2021-06-01 | 5.952 | 4,945 | +0 | 0.00% | 29,433 |
| 2021-06-02 | 2021-05-31 | 6.919 | 4,945 | +0 | 0.00% | 34,212 |
| 2021-06-01 | 2021-05-28 | 7.057 | 4,945 | +379 | 0.00% | 34,895 |
| 2021-05-31 | 2021-05-27 | 7.135 | 4,566 | +0 | 0.00% | 32,580 |
| 2021-05-28 | 2021-05-26 | 7.037 | 4,566 | +0 | 0.00% | 32,130 |
| 2021-05-27 | 2021-05-25 | 6.859 | 4,566 | +0 | 0.00% | 31,320 |
| 2021-05-26 | 2021-05-24 | 6.781 | 4,566 | +0 | 0.00% | 30,960 |
| 2021-05-25 | 2021-05-21 | 6.800 | 4,566 | +0 | 0.00% | 31,050 |
| 2021-05-24 | 2021-05-20 | 6.840 | 4,566 | +0 | 0.00% | 31,230 |
| 2021-05-21 | 2021-05-18 | 6.800 | 4,566 | +0 | 0.00% | 31,050 |
| 2021-05-20 | 2021-05-17 | 6.800 | 4,566 | +0 | 0.00% | 31,050 |
| 2021-05-18 | 2021-05-14 | 6.840 | 4,566 | +0 | 0.00% | 31,230 |
| 2021-05-17 | 2021-05-13 | 6.702 | 4,566 | +0 | 0.00% | 30,600 |
| 2021-05-14 | 2021-05-12 | 6.741 | 4,566 | +0 | 0.00% | 30,780 |
| 2021-05-13 | 2021-05-11 | 6.820 | 4,566 | +0 | 0.00% | 31,140 |
| 2021-05-12 | 2021-05-10 | 6.682 | 4,566 | +0 | 0.00% | 30,510 |
| 2021-05-11 | 2021-05-07 | 6.603 | 4,566 | +0 | 0.00% | 30,150 |
| 2021-05-10 | 2021-05-06 | 6.544 | 4,566 | +0 | 0.00% | 29,880 |
| 2021-05-07 | 2021-05-05 | 6.524 | 4,566 | +0 | 0.00% | 29,790 |
| 2021-05-06 | 2021-05-04 | 6.465 | 4,566 | +0 | 0.00% | 29,520 |
| 2021-05-05 | 2021-05-03 | 6.505 | 4,566 | +0 | 0.00% | 29,700 |
| 2021-05-04 | 2021-04-30 | 6.505 | 4,566 | +0 | 0.00% | 29,700 |
| 2021-05-03 | 2021-04-29 | 6.603 | 4,566 | +0 | 0.00% | 30,150 |
| 2021-04-30 | 2021-04-28 | 6.485 | 4,566 | +0 | 0.00% | 29,610 |
| 2021-04-29 | 2021-04-27 | 6.485 | 4,566 | +0 | 0.00% | 29,610 |
| 2021-04-28 | 2021-04-26 | 6.544 | 4,566 | +0 | 0.00% | 29,880 |
| 2021-04-27 | 2021-04-23 | 6.603 | 4,566 | +0 | 0.00% | 30,150 |
| 2021-04-26 | 2021-04-22 | 6.583 | 4,566 | +0 | 0.00% | 30,060 |
| 2021-04-23 | 2021-04-21 | 6.623 | 4,566 | +0 | 0.00% | 30,240 |
| 2021-04-22 | 2021-04-20 | 6.682 | 4,566 | +0 | 0.00% | 30,510 |
| 2021-04-21 | 2021-04-19 | 6.643 | 4,566 | +0 | 0.00% | 30,330 |
| 2021-04-20 | 2021-04-16 | 6.623 | 4,566 | +0 | 0.00% | 30,240 |
| 2021-04-19 | 2021-04-15 | 6.544 | 4,566 | +0 | 0.00% | 29,880 |
| 2021-04-16 | 2021-04-14 | 6.603 | 4,566 | +0 | 0.00% | 30,150 |
| 2021-04-15 | 2021-04-13 | 6.524 | 4,566 | +0 | 0.00% | 29,790 |
| 2021-04-14 | 2021-04-12 | 6.643 | 4,566 | +0 | 0.00% | 30,330 |
| 2021-04-13 | 2021-04-09 | 6.583 | 4,566 | +0 | 0.00% | 30,060 |
| 2021-04-12 | 2021-04-08 | 6.623 | 4,566 | +0 | 0.00% | 30,240 |
| 2021-04-09 | 2021-04-07 | 6.603 | 4,566 | +0 | 0.00% | 30,150 |
| 2021-04-08 | 2021-04-01 | 6.623 | 4,566 | +0 | 0.00% | 30,240 |
| 2021-04-07 | 2021-03-31 | 6.603 | 4,566 | +0 | 0.00% | 30,150 |
| 2021-04-01 | 2021-03-30 | 7.135 | 4,566 | +0 | 0.00% | 32,580 |
| 2021-03-31 | 2021-03-29 | 7.135 | 4,566 | +0 | 0.00% | 32,580 |
| 2021-03-30 | 2021-03-26 | 7.037 | 4,566 | +0 | 0.00% | 32,130 |
| 2021-03-29 | 2021-03-25 | 7.037 | 4,566 | +0 | 0.00% | 32,130 |
| 2021-03-26 | 2021-03-24 | 6.958 | 4,566 | +0 | 0.00% | 31,770 |
| 2021-03-25 | 2021-03-23 | 7.135 | 4,566 | +0 | 0.00% | 32,580 |
| 2021-03-24 | 2021-03-22 | 7.175 | 4,566 | +0 | 0.00% | 32,760 |
| 2021-03-23 | 2021-03-19 | 7.057 | 4,566 | +0 | 0.00% | 32,220 |
| 2021-03-22 | 2021-03-18 | 7.096 | 4,566 | +0 | 0.00% | 32,400 |
| 2021-03-19 | 2021-03-17 | 7.155 | 4,566 | +0 | 0.00% | 32,670 |
| 2021-03-18 | 2021-03-16 | 7.116 | 4,566 | +0 | 0.00% | 32,490 |
| 2021-03-17 | 2021-03-15 | 7.037 | 4,566 | +0 | 0.00% | 32,130 |
| 2021-03-16 | 2021-03-12 | 6.978 | 4,566 | +0 | 0.00% | 31,860 |
| 2021-03-15 | 2021-03-11 | 7.017 | 4,566 | +0 | 0.00% | 32,040 |
| 2021-03-12 | 2021-03-10 | 6.859 | 4,566 | +0 | 0.00% | 31,320 |
| 2021-03-11 | 2021-03-09 | 6.859 | 4,566 | +0 | 0.00% | 31,320 |
| 2021-03-10 | 2021-03-08 | 6.899 | 4,566 | +0 | 0.00% | 31,500 |
| 2021-03-09 | 2021-03-05 | 7.017 | 4,566 | +0 | 0.00% | 32,040 |
| 2021-03-08 | 2021-03-04 | 6.800 | 4,566 | +0 | 0.00% | 31,050 |
| 2021-03-05 | 2021-03-03 | 6.820 | 4,566 | +0 | 0.00% | 31,140 |
| 2021-03-04 | 2021-03-02 | 6.643 | 4,566 | +0 | 0.00% | 30,330 |
| 2021-03-03 | 2021-03-01 | 6.662 | 4,566 | +0 | 0.00% | 30,420 |
| 2021-03-02 | 2021-02-26 | 6.741 | 4,566 | +0 | 0.00% | 30,780 |
| 2021-03-01 | 2021-02-25 | 6.879 | 4,566 | +0 | 0.00% | 31,410 |
| 2021-02-26 | 2021-02-24 | 6.761 | 4,566 | +0 | 0.00% | 30,870 |
| 2021-02-25 | 2021-02-23 | 6.958 | 4,566 | +0 | 0.00% | 31,770 |
| 2021-02-24 | 2021-02-22 | 6.859 | 4,566 | +0 | 0.00% | 31,320 |
| 2021-02-23 | 2021-02-19 | 6.938 | 4,566 | +0 | 0.00% | 31,680 |
| 2021-02-22 | 2021-02-18 | 6.958 | 4,566 | +0 | 0.00% | 31,770 |
| 2021-02-19 | 2021-02-17 | 7.254 | 4,566 | +0 | 0.00% | 33,120 |
| 2021-02-18 | 2021-02-16 | 6.997 | 4,566 | +0 | 0.00% | 31,950 |
| 2021-02-17 | 2021-02-11 | 6.820 | 4,566 | +0 | 0.00% | 31,140 |
| 2021-02-16 | 2021-02-09 | 6.682 | 4,566 | +0 | 0.00% | 30,510 |
| 2021-02-10 | 2021-02-08 | 6.741 | 4,566 | +0 | 0.00% | 30,780 |
| 2021-02-09 | 2021-02-05 | 6.820 | 4,566 | +0 | 0.00% | 31,140 |
| 2021-02-08 | 2021-02-04 | 6.721 | 4,566 | +0 | 0.00% | 30,690 |
| 2021-02-05 | 2021-02-03 | 6.741 | 4,566 | +0 | 0.00% | 30,780 |
| 2021-02-04 | 2021-02-02 | 6.702 | 4,566 | +0 | 0.00% | 30,600 |
| 2021-02-03 | 2021-02-01 | 6.682 | 4,566 | +0 | 0.00% | 30,510 |
| 2021-02-02 | 2021-01-29 | 6.583 | 4,566 | +0 | 0.00% | 30,060 |
| 2021-02-01 | 2021-01-28 | 6.623 | 4,566 | +0 | 0.00% | 30,240 |
| 2021-01-29 | 2021-01-27 | 6.781 | 4,566 | +0 | 0.00% | 30,960 |
| 2021-01-28 | 2021-01-26 | 6.702 | 4,566 | +0 | 0.00% | 30,600 |
| 2021-01-27 | 2021-01-25 | 6.840 | 4,566 | +0 | 0.00% | 31,230 |
| 2021-01-26 | 2021-01-22 | 6.781 | 4,566 | +0 | 0.00% | 30,960 |
| 2021-01-25 | 2021-01-21 | 6.879 | 4,566 | +0 | 0.00% | 31,410 |
| 2021-01-22 | 2021-01-20 | 6.761 | 4,566 | +0 | 0.00% | 30,870 |
| 2021-01-21 | 2021-01-19 | 6.800 | 4,566 | +0 | 0.00% | 31,050 |
| 2021-01-20 | 2021-01-18 | 6.564 | 4,566 | +0 | 0.00% | 29,970 |
| 2021-01-19 | 2021-01-15 | 6.623 | 4,566 | +0 | 0.00% | 30,240 |
| 2021-01-18 | 2021-01-14 | 6.465 | 4,566 | +0 | 0.00% | 29,520 |
| 2021-01-15 | 2021-01-13 | 6.426 | 4,566 | +0 | 0.00% | 29,340 |
| 2021-01-14 | 2021-01-12 | 6.406 | 4,566 | +0 | 0.00% | 29,250 |
| 2021-01-13 | 2021-01-11 | 6.229 | 4,566 | +0 | 0.00% | 28,440 |
| 2021-01-12 | 2021-01-08 | 6.150 | 4,566 | +0 | 0.00% | 28,080 |
| 2021-01-11 | 2021-01-07 | 6.150 | 4,566 | +0 | 0.00% | 28,080 |
| 2021-01-08 | 2021-01-06 | 6.170 | 4,566 | +0 | 0.00% | 28,170 |
| 2021-01-07 | 2021-01-05 | 6.150 | 4,566 | +0 | 0.00% | 28,080 |
| 2021-01-06 | 2021-01-04 | 6.110 | 4,566 | +0 | 0.00% | 27,900 |
| 2021-01-05 | 2020-12-31 | 6.229 | 4,566 | +0 | 0.00% | 28,440 |
| 2021-01-04 | 2020-12-29 | 6.150 | 4,566 | +0 | 0.00% | 28,080 |
| 2020-12-30 | 2020-12-28 | 6.071 | 4,566 | +0 | 0.00% | 27,720 |
| 2020-12-29 | 2020-12-24 | 6.032 | 4,566 | +0 | 0.00% | 27,540 |
| 2020-12-28 | 2020-12-22 | 6.051 | 4,566 | +0 | 0.00% | 27,630 |
| 2020-12-23 | 2020-12-21 | 6.091 | 4,566 | +0 | 0.00% | 27,810 |
| 2020-12-22 | 2020-12-18 | 6.170 | 4,566 | +0 | 0.00% | 28,170 |
| 2020-12-21 | 2020-12-17 | 6.170 | 4,566 | +0 | 0.00% | 28,170 |
| 2020-12-18 | 2020-12-16 | 6.209 | 4,566 | +0 | 0.00% | 28,350 |
| 2020-12-17 | 2020-12-15 | 6.071 | 4,566 | +0 | 0.00% | 27,720 |
| 2020-12-16 | 2020-12-14 | 6.150 | 4,566 | +0 | 0.00% | 28,080 |
| 2020-12-15 | 2020-12-11 | 6.170 | 4,566 | +0 | 0.00% | 28,170 |
| 2020-12-14 | 2020-12-10 | 6.209 | 4,566 | +0 | 0.00% | 28,350 |
| 2020-12-11 | 2020-12-09 | 6.248 | 4,566 | +0 | 0.00% | 28,530 |
| 2020-12-10 | 2020-12-08 | 6.327 | 4,566 | +0 | 0.00% | 28,890 |
| 2020-12-09 | 2020-12-07 | 6.406 | 4,566 | +0 | 0.00% | 29,250 |
| 2020-12-08 | 2020-12-04 | 6.465 | 4,566 | +0 | 0.00% | 29,520 |
| 2020-12-07 | 2020-12-03 | 6.623 | 4,566 | +0 | 0.00% | 30,240 |
| 2020-12-04 | 2020-12-02 | 6.721 | 4,566 | +0 | 0.00% | 30,690 |
| 2020-12-03 | 2020-12-01 | 6.702 | 4,566 | +0 | 0.00% | 30,600 |
| 2020-12-02 | 2020-11-30 | 6.544 | 4,566 | +0 | 0.00% | 29,880 |
| 2020-12-01 | 2020-11-27 | 6.564 | 4,566 | +0 | 0.00% | 29,970 |
| 2020-11-30 | 2020-11-26 | 6.367 | 4,566 | +0 | 0.00% | 29,070 |
| 2020-11-27 | 2020-11-25 | 6.288 | 4,566 | +0 | 0.00% | 28,710 |
| 2020-11-26 | 2020-11-24 | 6.268 | 4,566 | +0 | 0.00% | 28,620 |
| 2020-11-25 | 2020-11-23 | 6.347 | 4,566 | +0 | 0.00% | 28,980 |
| 2020-11-24 | 2020-11-20 | 6.308 | 4,566 | +0 | 0.00% | 28,800 |
| 2020-11-23 | 2020-11-19 | 6.367 | 4,566 | +0 | 0.00% | 29,070 |
| 2020-11-20 | 2020-11-18 | 6.524 | 4,566 | +0 | 0.00% | 29,790 |
| 2020-11-19 | 2020-11-17 | 6.583 | 4,566 | +0 | 0.00% | 30,060 |
| 2020-11-18 | 2020-11-16 | 6.544 | 4,566 | +0 | 0.00% | 29,880 |
| 2020-11-17 | 2020-11-13 | 6.505 | 4,566 | +0 | 0.00% | 29,700 |
| 2020-11-16 | 2020-11-12 | 6.643 | 4,566 | +0 | 0.00% | 30,330 |
| 2020-11-13 | 2020-11-11 | 6.662 | 4,566 | +0 | 0.00% | 30,420 |
| 2020-11-12 | 2020-11-10 | 6.583 | 4,566 | +0 | 0.00% | 30,060 |
| 2020-11-11 | 2020-11-09 | 6.505 | 4,566 | +0 | 0.00% | 29,700 |
| 2020-11-10 | 2020-11-06 | 6.445 | 4,566 | +0 | 0.00% | 29,430 |
| 2020-11-09 | 2020-11-05 | 6.367 | 4,566 | +0 | 0.00% | 29,070 |
| 2020-11-06 | 2020-11-04 | 6.229 | 4,566 | +0 | 0.00% | 28,440 |
| 2020-11-05 | 2020-11-03 | 6.386 | 4,566 | +0 | 0.00% | 29,160 |
| 2020-11-04 | 2020-11-02 | 6.189 | 4,566 | +0 | 0.00% | 28,260 |
| 2020-11-03 | 2020-10-30 | 6.091 | 4,566 | +0 | 0.00% | 27,810 |
| 2020-11-02 | 2020-10-29 | 6.091 | 4,566 | +0 | 0.00% | 27,810 |
| 2020-10-30 | 2020-10-28 | 6.130 | 4,566 | +0 | 0.00% | 27,990 |
| 2020-10-29 | 2020-10-27 | 6.229 | 4,566 | +0 | 0.00% | 28,440 |
| 2020-10-28 | 2020-10-23 | 6.426 | 4,566 | +0 | 0.00% | 29,340 |
| 2020-10-27 | 2020-10-22 | 6.268 | 4,566 | +0 | 0.00% | 28,620 |
| 2020-10-23 | 2020-10-21 | 6.150 | 4,566 | +0 | 0.00% | 28,080 |
| 2020-10-22 | 2020-10-20 | 6.051 | 4,566 | +0 | 0.00% | 27,630 |
| 2020-10-21 | 2020-10-19 | 6.091 | 4,566 | +0 | 0.00% | 27,810 |
| 2020-10-20 | 2020-10-16 | 6.130 | 4,566 | +0 | 0.00% | 27,990 |
| 2020-10-19 | 2020-10-15 | 5.913 | 4,566 | +0 | 0.00% | 27,000 |
| 2020-10-16 | 2020-10-14 | 5.874 | 4,566 | +0 | 0.00% | 26,820 |
| 2020-10-15 | 2020-10-12 | 5.894 | 4,566 | +0 | 0.00% | 26,910 |
| 2020-10-14 | 2020-10-09 | 5.677 | 4,566 | +0 | 0.00% | 25,920 |
| 2020-10-12 | 2020-10-08 | 5.834 | 4,566 | +0 | 0.00% | 26,640 |
| 2020-10-09 | 2020-10-07 | 5.696 | 4,566 | +0 | 0.00% | 26,010 |
| 2020-10-08 | 2020-10-06 | 5.736 | 4,566 | +0 | 0.00% | 26,190 |
| 2020-10-07 | 2020-10-05 | 5.480 | 4,566 | +0 | 0.00% | 25,020 |
| 2020-10-06 | 2020-09-30 | 5.618 | 4,566 | +0 | 0.00% | 25,650 |
| 2020-10-05 | 2020-09-29 | 5.657 | 4,566 | +0 | 0.00% | 25,830 |
| 2020-09-30 | 2020-09-28 | 5.775 | 4,566 | +0 | 0.00% | 26,370 |
| 2020-09-29 | 2020-09-25 | 5.736 | 4,566 | +0 | 0.00% | 26,190 |
| 2020-09-28 | 2020-09-24 | 5.696 | 4,566 | +0 | 0.00% | 26,010 |
| 2020-09-25 | 2020-09-23 | 5.775 | 4,566 | +0 | 0.00% | 26,370 |
| 2020-09-24 | 2020-09-22 | 5.933 | 4,566 | +0 | 0.00% | 27,090 |
| 2020-09-23 | 2020-09-21 | 6.012 | 4,566 | +0 | 0.00% | 27,450 |
| 2020-09-22 | 2020-09-18 | 6.091 | 4,566 | +0 | 0.00% | 27,810 |
| 2020-09-21 | 2020-09-17 | 6.012 | 4,566 | +0 | 0.00% | 27,450 |
| 2020-09-18 | 2020-09-16 | 6.051 | 4,566 | +0 | 0.00% | 27,630 |
| 2020-09-17 | 2020-09-15 | 6.051 | 4,566 | +0 | 0.00% | 27,630 |
| 2020-09-16 | 2020-09-14 | 6.170 | 4,566 | +0 | 0.00% | 28,170 |
| 2020-09-15 | 2020-09-11 | 6.209 | 4,566 | +0 | 0.00% | 28,350 |
| 2020-09-14 | 2020-09-10 | 6.229 | 4,566 | +0 | 0.00% | 28,440 |
| 2020-09-11 | 2020-09-09 | 6.248 | 4,566 | +0 | 0.00% | 28,530 |
| 2020-09-10 | 2020-09-08 | 6.386 | 4,566 | +0 | 0.00% | 29,160 |
| 2020-09-09 | 2020-09-07 | 6.189 | 4,566 | +0 | 0.00% | 28,260 |
| 2020-09-08 | 2020-09-04 | 6.288 | 4,566 | +0 | 0.00% | 28,710 |
| 2020-09-07 | 2020-09-03 | 6.308 | 4,566 | +0 | 0.00% | 28,800 |
| 2020-09-04 | 2020-09-02 | 6.288 | 4,566 | +0 | 0.00% | 28,710 |
| 2020-09-03 | 2020-09-01 | 6.268 | 4,566 | +0 | 0.00% | 28,620 |
| 2020-09-02 | 2020-08-31 | 6.229 | 4,566 | +0 | 0.00% | 28,440 |
| 2020-09-01 | 2020-08-28 | 6.505 | 4,566 | +0 | 0.00% | 29,700 |
| 2020-08-31 | 2020-08-27 | 6.544 | 4,566 | +0 | 0.00% | 29,880 |
| 2020-08-28 | 2020-08-26 | 6.524 | 4,566 | +0 | 0.00% | 29,790 |
| 2020-08-27 | 2020-08-25 | 6.564 | 4,566 | +0 | 0.00% | 29,970 |
| 2020-08-26 | 2020-08-24 | 6.603 | 4,566 | +0 | 0.00% | 30,150 |
| 2020-08-25 | 2020-08-21 | 6.603 | 4,566 | +0 | 0.00% | 30,150 |
| 2020-08-24 | 2020-08-20 | 6.702 | 4,566 | +0 | 0.00% | 30,600 |
| 2020-08-21 | 2020-08-19 | 6.643 | 4,566 | +0 | 0.00% | 30,330 |
| 2020-08-20 | 2020-08-18 | 6.682 | 4,566 | +0 | 0.00% | 30,510 |
| 2020-08-19 | 2020-08-17 | 6.662 | 4,566 | +0 | 0.00% | 30,420 |
| 2020-08-18 | 2020-08-14 | 6.445 | 4,566 | +0 | 0.00% | 29,430 |
| 2020-08-17 | 2020-08-13 | 6.308 | 4,566 | +0 | 0.00% | 28,800 |
| 2020-08-14 | 2020-08-12 | 6.406 | 4,566 | +0 | 0.00% | 29,250 |
| 2020-08-13 | 2020-08-11 | 6.347 | 4,566 | +0 | 0.00% | 28,980 |
| 2020-08-12 | 2020-08-10 | 6.288 | 4,566 | +0 | 0.00% | 28,710 |
| 2020-08-11 | 2020-08-07 | 6.248 | 4,566 | +0 | 0.00% | 28,530 |
| 2020-08-10 | 2020-08-06 | 6.248 | 4,566 | +0 | 0.00% | 28,530 |
| 2020-08-07 | 2020-08-05 | 6.209 | 4,566 | +0 | 0.00% | 28,350 |
| 2020-08-06 | 2020-08-04 | 6.288 | 4,566 | +0 | 0.00% | 28,710 |
| 2020-08-05 | 2020-08-03 | 6.209 | 4,566 | +0 | 0.00% | 28,350 |
| 2020-08-04 | 2020-07-31 | 6.189 | 4,566 | +0 | 0.00% | 28,260 |
| 2020-08-03 | 2020-07-30 | 6.229 | 4,566 | +0 | 0.00% | 28,440 |
| 2020-07-31 | 2020-07-29 | 6.268 | 4,566 | +0 | 0.00% | 28,620 |
| 2020-07-30 | 2020-07-28 | 6.229 | 4,566 | +0 | 0.00% | 28,440 |
| 2020-07-29 | 2020-07-27 | 6.170 | 4,566 | +0 | 0.00% | 28,170 |
| 2020-07-28 | 2020-07-24 | 6.189 | 4,566 | +0 | 0.00% | 28,260 |
| 2020-07-27 | 2020-07-23 | 6.367 | 4,566 | +0 | 0.00% | 29,070 |
| 2020-07-24 | 2020-07-22 | 6.386 | 4,566 | +0 | 0.00% | 29,160 |
| 2020-07-23 | 2020-07-21 | 6.426 | 4,566 | +0 | 0.00% | 29,340 |
| 2020-07-22 | 2020-07-20 | 6.465 | 4,566 | +0 | 0.00% | 29,520 |
| 2020-07-21 | 2020-07-17 | 6.268 | 4,566 | +0 | 0.00% | 28,620 |
| 2020-07-20 | 2020-07-16 | 6.308 | 4,566 | +0 | 0.00% | 28,800 |
| 2020-07-17 | 2020-07-15 | 6.347 | 4,566 | +0 | 0.00% | 28,980 |
| 2020-07-16 | 2020-07-14 | 6.426 | 4,566 | +0 | 0.00% | 29,340 |
| 2020-07-15 | 2020-07-13 | 6.583 | 4,566 | +0 | 0.00% | 30,060 |
| 2020-07-14 | 2020-07-10 | 6.623 | 4,566 | +0 | 0.00% | 30,240 |
| 2020-07-13 | 2020-07-09 | 6.761 | 4,566 | +0 | 0.00% | 30,870 |
| 2020-07-10 | 2020-07-08 | 6.919 | 4,566 | +0 | 0.00% | 31,590 |
| 2020-07-09 | 2020-07-07 | 6.899 | 4,566 | +0 | 0.00% | 31,500 |
| 2020-07-08 | 2020-07-06 | 7.076 | 4,566 | +0 | 0.00% | 32,310 |
| 2020-07-07 | 2020-07-03 | 6.426 | 4,566 | +0 | 0.00% | 29,340 |
| 2020-07-06 | 2020-07-02 | 6.268 | 4,566 | +0 | 0.00% | 28,620 |
| 2020-07-03 | 2020-06-30 | 6.012 | 4,566 | +0 | 0.00% | 27,450 |
| 2020-07-02 | 2020-06-29 | 6.110 | 4,566 | +0 | 0.00% | 27,900 |
| 2020-06-30 | 2020-06-26 | 6.189 | 4,566 | +0 | 0.00% | 28,260 |
| 2020-06-29 | 2020-06-24 | 6.130 | 4,566 | +0 | 0.00% | 27,990 |
| 2020-06-26 | 2020-06-23 | 6.170 | 4,566 | +0 | 0.00% | 28,170 |
| 2020-06-24 | 2020-06-22 | 6.189 | 4,566 | +0 | 0.00% | 28,260 |
| 2020-06-23 | 2020-06-19 | 6.209 | 4,566 | +0 | 0.00% | 28,350 |
| 2020-06-22 | 2020-06-18 | 6.130 | 4,566 | +0 | 0.00% | 27,990 |
| 2020-06-19 | 2020-06-17 | 6.229 | 4,566 | +0 | 0.00% | 28,440 |
| 2020-06-18 | 2020-06-16 | 6.170 | 4,566 | +0 | 0.00% | 28,170 |
| 2020-06-17 | 2020-06-15 | 6.091 | 4,566 | +0 | 0.00% | 27,810 |
| 2020-06-16 | 2020-06-12 | 5.972 | 4,566 | +0 | 0.00% | 27,270 |
| 2020-06-15 | 2020-06-11 | 6.091 | 4,566 | +0 | 0.00% | 27,810 |
| 2020-06-12 | 2020-06-10 | 6.229 | 4,566 | +0 | 0.00% | 28,440 |
| 2020-06-11 | 2020-06-09 | 6.209 | 4,566 | +0 | 0.00% | 28,350 |
| 2020-06-10 | 2020-06-08 | 6.150 | 4,566 | +0 | 0.00% | 28,080 |
| 2020-06-09 | 2020-06-05 | 6.110 | 4,566 | +0 | 0.00% | 27,900 |
| 2020-06-08 | 2020-06-04 | 6.032 | 4,566 | +0 | 0.00% | 27,540 |
| 2020-06-05 | 2020-06-03 | 6.032 | 4,566 | +0 | 0.00% | 27,540 |
| 2020-06-04 | 2020-06-02 | 6.032 | 4,566 | +0 | 0.00% | 27,540 |
| 2020-06-03 | 2020-06-01 | 6.012 | 4,566 | +0 | 0.00% | 27,450 |
| 2020-06-02 | 2020-05-29 | 5.854 | 4,566 | +0 | 0.00% | 26,730 |
| 2020-06-01 | 2020-05-28 | 5.854 | 4,566 | +0 | 0.00% | 26,730 |
| 2020-05-29 | 2020-05-27 | 5.953 | 4,566 | +0 | 0.00% | 27,180 |
| 2020-05-28 | 2020-05-26 | 6.786 | 4,566 | +0 | 0.00% | 30,986 |
| 2020-05-27 | 2020-05-25 | 6.850 | 4,566 | +362 | 0.00% | 31,279 |
| 2020-05-26 | 2020-05-22 | 6.850 | 4,204 | +0 | 0.00% | 28,799 |
| 2020-05-25 | 2020-05-21 | 7.065 | 4,204 | +0 | 0.00% | 29,699 |
| 2020-05-22 | 2020-05-20 | 7.086 | 4,204 | +0 | 0.00% | 29,789 |
| 2020-05-21 | 2020-05-19 | 7.043 | 4,204 | +0 | 0.00% | 29,609 |
| 2020-05-20 | 2020-05-18 | 6.958 | 4,204 | +0 | 0.00% | 29,249 |
| 2020-05-19 | 2020-05-15 | 6.893 | 4,204 | +0 | 0.00% | 28,979 |
| 2020-05-18 | 2020-05-14 | 6.872 | 4,204 | +0 | 0.00% | 28,889 |
| 2020-05-15 | 2020-05-13 | 6.979 | 4,204 | +0 | 0.00% | 29,339 |
| 2020-05-14 | 2020-05-12 | 7.000 | 4,204 | +0 | 0.00% | 29,429 |
| 2020-05-13 | 2020-05-11 | 7.086 | 4,204 | +0 | 0.00% | 29,789 |
| 2020-05-12 | 2020-05-08 | 7.129 | 4,204 | +0 | 0.00% | 29,969 |
| 2020-05-11 | 2020-05-07 | 6.979 | 4,204 | +0 | 0.00% | 29,339 |
| 2020-05-08 | 2020-05-06 | 7.000 | 4,204 | +0 | 0.00% | 29,429 |
| 2020-05-07 | 2020-05-05 | 6.958 | 4,204 | +0 | 0.00% | 29,249 |
| 2020-05-06 | 2020-05-04 | 6.915 | 4,204 | +0 | 0.00% | 29,069 |
| 2020-05-05 | 2020-04-29 | 7.257 | 4,204 | +0 | 0.00% | 30,509 |
| 2020-05-04 | 2020-04-28 | 7.150 | 4,204 | +0 | 0.00% | 30,059 |
| 2020-04-29 | 2020-04-27 | 6.958 | 4,204 | +0 | 0.00% | 29,249 |
| 2020-04-28 | 2020-04-24 | 6.658 | 4,204 | +0 | 0.00% | 27,989 |
| 2020-04-27 | 2020-04-23 | 6.615 | 4,204 | +0 | 0.00% | 27,809 |
| 2020-04-24 | 2020-04-22 | 6.701 | 4,204 | +0 | 0.00% | 28,169 |
| 2020-04-23 | 2020-04-21 | 6.658 | 4,204 | +0 | 0.00% | 27,989 |
| 2020-04-22 | 2020-04-20 | 6.765 | 4,204 | +0 | 0.00% | 28,439 |
| 2020-04-21 | 2020-04-17 | 6.786 | 4,204 | +0 | 0.00% | 28,529 |
| 2020-04-20 | 2020-04-16 | 6.679 | 4,204 | +0 | 0.00% | 28,079 |
| 2020-04-17 | 2020-04-15 | 6.786 | 4,204 | +0 | 0.00% | 28,529 |
| 2020-04-16 | 2020-04-14 | 6.765 | 4,204 | +0 | 0.00% | 28,439 |
| 2020-04-15 | 2020-04-09 | 6.786 | 4,204 | +0 | 0.00% | 28,529 |
| 2020-04-14 | 2020-04-08 | 6.722 | 4,204 | +0 | 0.00% | 28,259 |
| 2020-04-09 | 2020-04-07 | 6.722 | 4,204 | +0 | 0.00% | 28,259 |
| 2020-04-08 | 2020-04-06 | 6.529 | 4,204 | +0 | 0.00% | 27,449 |
| 2020-04-07 | 2020-04-03 | 6.422 | 4,204 | +0 | 0.00% | 26,999 |
| 2020-04-06 | 2020-04-02 | 6.551 | 4,204 | +0 | 0.00% | 27,539 |
| 2020-04-03 | 2020-04-01 | 6.679 | 4,204 | +0 | 0.00% | 28,079 |
| 2020-04-02 | 2020-03-31 | 6.808 | 4,204 | +0 | 0.00% | 28,619 |
| 2020-04-01 | 2020-03-30 | 6.701 | 4,204 | +0 | 0.00% | 28,169 |
| 2020-03-31 | 2020-03-27 | 6.743 | 4,204 | +0 | 0.00% | 28,349 |
| 2020-03-30 | 2020-03-26 | 6.872 | 4,204 | +0 | 0.00% | 28,889 |
| 2020-03-27 | 2020-03-25 | 6.701 | 4,204 | +0 | 0.00% | 28,169 |
| 2020-03-26 | 2020-03-24 | 6.508 | 4,204 | +0 | 0.00% | 27,359 |
| 2020-03-25 | 2020-03-23 | 6.230 | 4,204 | +0 | 0.00% | 26,189 |
| 2020-03-24 | 2020-03-20 | 6.337 | 4,204 | +0 | 0.00% | 26,639 |
| 2020-03-23 | 2020-03-19 | 6.101 | 4,204 | +0 | 0.00% | 25,649 |
| 2020-03-20 | 2020-03-18 | 6.294 | 4,204 | +0 | 0.00% | 26,459 |
| 2020-03-19 | 2020-03-17 | 6.594 | 4,204 | +0 | 0.00% | 27,719 |
| 2020-03-18 | 2020-03-16 | 6.615 | 4,204 | +0 | 0.00% | 27,809 |
| 2020-03-17 | 2020-03-13 | 6.915 | 4,204 | +0 | 0.00% | 29,069 |
| 2020-03-16 | 2020-03-12 | 7.000 | 4,204 | +0 | 0.00% | 29,429 |
| 2020-03-13 | 2020-03-11 | 7.129 | 4,204 | +0 | 0.00% | 29,969 |
| 2020-03-12 | 2020-03-10 | 7.193 | 4,204 | +0 | 0.00% | 30,239 |
| 2020-03-11 | 2020-03-09 | 7.129 | 4,204 | +0 | 0.00% | 29,969 |
| 2020-03-10 | 2020-03-06 | 7.578 | 4,204 | +0 | 0.00% | 31,859 |
| 2020-03-09 | 2020-03-05 | 7.728 | 4,204 | +0 | 0.00% | 32,489 |
| 2020-03-06 | 2020-03-04 | 7.557 | 4,204 | +0 | 0.00% | 31,769 |
| 2020-03-05 | 2020-03-03 | 7.578 | 4,204 | +0 | 0.00% | 31,859 |
| 2020-03-04 | 2020-03-02 | 7.578 | 4,204 | +0 | 0.00% | 31,859 |
| 2020-03-03 | 2020-02-28 | 7.536 | 4,204 | +0 | 0.00% | 31,679 |
| 2020-03-02 | 2020-02-27 | 7.750 | 4,204 | +0 | 0.00% | 32,579 |
| 2020-02-28 | 2020-02-26 | 7.685 | 4,204 | +0 | 0.00% | 32,309 |
| 2020-02-27 | 2020-02-25 | 7.643 | 4,204 | +0 | 0.00% | 32,129 |
| 2020-02-26 | 2020-02-24 | 7.728 | 4,204 | +0 | 0.00% | 32,489 |
| 2020-02-25 | 2020-02-21 | 7.835 | 4,204 | +0 | 0.00% | 32,939 |
| 2020-02-24 | 2020-02-20 | 7.857 | 4,204 | +0 | 0.00% | 33,029 |
| 2020-02-21 | 2020-02-19 | 7.857 | 4,204 | +0 | 0.00% | 33,029 |
| 2020-02-20 | 2020-02-18 | 7.857 | 4,204 | +0 | 0.00% | 33,029 |
| 2020-02-19 | 2020-02-17 | 7.942 | 4,204 | +0 | 0.00% | 33,389 |
| 2020-02-18 | 2020-02-14 | 7.878 | 4,204 | +0 | 0.00% | 33,119 |
| 2020-02-17 | 2020-02-13 | 7.835 | 4,204 | +0 | 0.00% | 32,939 |
| 2020-02-14 | 2020-02-12 | 7.878 | 4,204 | +0 | 0.00% | 33,119 |
| 2020-02-13 | 2020-02-11 | 7.857 | 4,204 | +0 | 0.00% | 33,029 |
| 2020-02-12 | 2020-02-10 | 7.771 | 4,204 | +0 | 0.00% | 32,669 |
| 2020-02-11 | 2020-02-07 | 7.835 | 4,204 | +0 | 0.00% | 32,939 |
| 2020-02-10 | 2020-02-06 | 7.942 | 4,204 | +0 | 0.00% | 33,389 |
| 2020-02-07 | 2020-02-05 | 7.771 | 4,204 | +0 | 0.00% | 32,669 |
| 2020-02-06 | 2020-02-04 | 7.707 | 4,204 | +0 | 0.00% | 32,399 |
| 2020-02-05 | 2020-02-03 | 7.621 | 4,204 | +0 | 0.00% | 32,039 |
| 2020-02-04 | 2020-01-31 | 7.664 | 4,204 | +0 | 0.00% | 32,219 |
| 2020-02-03 | 2020-01-30 | 7.750 | 4,204 | +0 | 0.00% | 32,579 |
| 2020-01-31 | 2020-01-29 | 7.985 | 4,204 | +0 | 0.00% | 33,569 |
| 2020-01-30 | 2020-01-24 | 8.242 | 4,204 | +0 | 0.00% | 34,649 |
| 2020-01-29 | 2020-01-22 | 8.477 | 4,204 | +0 | 0.00% | 35,639 |
| 2020-01-23 | 2020-01-21 | 8.349 | 4,204 | +0 | 0.00% | 35,099 |
| 2020-01-22 | 2020-01-20 | 8.606 | 4,204 | +0 | 0.00% | 36,179 |
| 2020-01-21 | 2020-01-17 | 8.649 | 4,204 | +0 | 0.00% | 36,359 |
| 2020-01-20 | 2020-01-16 | 8.563 | 4,204 | +0 | 0.00% | 35,999 |
| 2020-01-17 | 2020-01-15 | 8.585 | 4,204 | +0 | 0.00% | 36,089 |
| 2020-01-16 | 2020-01-14 | 8.649 | 4,204 | +0 | 0.00% | 36,359 |
| 2020-01-15 | 2020-01-13 | 8.627 | 4,204 | +0 | 0.00% | 36,269 |
| 2020-01-14 | 2020-01-10 | 8.585 | 4,204 | +0 | 0.00% | 36,089 |
| 2020-01-13 | 2020-01-09 | 8.499 | 4,204 | +0 | 0.00% | 35,729 |
| 2020-01-10 | 2020-01-08 | 8.477 | 4,204 | +0 | 0.00% | 35,639 |
| 2020-01-09 | 2020-01-07 | 8.627 | 4,204 | +0 | 0.00% | 36,269 |
| 2020-01-08 | 2020-01-06 | 8.585 | 4,204 | +0 | 0.00% | 36,089 |
| 2020-01-07 | 2020-01-03 | 8.649 | 4,204 | +0 | 0.00% | 36,359 |
| 2020-01-06 | 2020-01-02 | 8.649 | 4,204 | +0 | 0.00% | 36,359 |
| 2020-01-03 | 2019-12-31 | 8.520 | 4,204 | +0 | 0.00% | 35,819 |
| 2020-01-02 | 2019-12-27 | 8.456 | 4,204 | +0 | 0.00% | 35,549 |
| 2019-12-30 | 2019-12-24 | 8.456 | 4,204 | +0 | 0.00% | 35,549 |
| 2019-12-27 | 2019-12-20 | 8.520 | 4,204 | +0 | 0.00% | 35,819 |
| 2019-12-23 | 2019-12-19 | 8.627 | 4,204 | +0 | 0.00% | 36,269 |
| 2019-12-20 | 2019-12-18 | 8.670 | 4,204 | +0 | 0.00% | 36,449 |
| 2019-12-19 | 2019-12-17 | 8.649 | 4,204 | +0 | 0.00% | 36,359 |
| 2019-12-18 | 2019-12-16 | 8.477 | 4,204 | +0 | 0.00% | 35,639 |
| 2019-12-17 | 2019-12-13 | 8.499 | 4,204 | +0 | 0.00% | 35,729 |
| 2019-12-16 | 2019-12-12 | 8.370 | 4,204 | +0 | 0.00% | 35,189 |
| 2019-12-13 | 2019-12-11 | 8.413 | 4,204 | +0 | 0.00% | 35,369 |
| 2019-12-12 | 2019-12-10 | 8.199 | 4,204 | +0 | 0.00% | 34,469 |
| 2019-12-11 | 2019-12-09 | 8.242 | 4,204 | +0 | 0.00% | 34,649 |
| 2019-12-10 | 2019-12-06 | 8.285 | 4,204 | +0 | 0.00% | 34,829 |
| 2019-12-09 | 2019-12-05 | 8.199 | 4,204 | +0 | 0.00% | 34,469 |
| 2019-12-06 | 2019-12-04 | 8.156 | 4,204 | +0 | 0.00% | 34,289 |
| 2019-12-05 | 2019-12-03 | 8.285 | 4,204 | +0 | 0.00% | 34,829 |
| 2019-12-04 | 2019-12-02 | 8.285 | 4,204 | +0 | 0.00% | 34,829 |
| 2019-12-03 | 2019-11-29 | 8.328 | 4,204 | +0 | 0.00% | 35,009 |
| 2019-12-02 | 2019-11-28 | 8.477 | 4,204 | +0 | 0.00% | 35,639 |
| 2019-11-29 | 2019-11-27 | 8.435 | 4,204 | +0 | 0.00% | 35,459 |
| 2019-11-28 | 2019-11-26 | 8.499 | 4,204 | +0 | 0.00% | 35,729 |
| 2019-11-27 | 2019-11-25 | 8.456 | 4,204 | +0 | 0.00% | 35,549 |
| 2019-11-26 | 2019-11-22 | 8.413 | 4,204 | +0 | 0.00% | 35,369 |
| 2019-11-25 | 2019-11-21 | 8.435 | 4,204 | +0 | 0.00% | 35,459 |
| 2019-11-22 | 2019-11-20 | 8.627 | 4,204 | +0 | 0.00% | 36,269 |
| 2019-11-21 | 2019-11-19 | 8.713 | 4,204 | +0 | 0.00% | 36,629 |
| 2019-11-20 | 2019-11-18 | 8.670 | 4,204 | +0 | 0.00% | 36,449 |
| 2019-11-19 | 2019-11-15 | 8.606 | 4,204 | +0 | 0.00% | 36,179 |
| 2019-11-18 | 2019-11-14 | 8.563 | 4,204 | +0 | 0.00% | 35,999 |
| 2019-11-15 | 2019-11-13 | 8.649 | 4,204 | +0 | 0.00% | 36,359 |
| 2019-11-14 | 2019-11-12 | 8.756 | 4,204 | +0 | 0.00% | 36,809 |
| 2019-11-13 | 2019-11-11 | 8.777 | 4,204 | +0 | 0.00% | 36,899 |
| 2019-11-12 | 2019-11-08 | 9.055 | 4,204 | +0 | 0.00% | 38,069 |
| 2019-11-11 | 2019-11-07 | 9.098 | 4,204 | +0 | 0.00% | 38,249 |
| 2019-11-08 | 2019-11-06 | 9.013 | 4,204 | +0 | 0.00% | 37,889 |
| 2019-11-07 | 2019-11-05 | 9.098 | 4,204 | +0 | 0.00% | 38,249 |
| 2019-11-06 | 2019-11-04 | 9.013 | 4,204 | +0 | 0.00% | 37,889 |
| 2019-11-05 | 2019-11-01 | 8.970 | 4,204 | +0 | 0.00% | 37,709 |
| 2019-11-04 | 2019-10-31 | 8.970 | 4,204 | +0 | 0.00% | 37,709 |
| 2019-11-01 | 2019-10-30 | 8.991 | 4,204 | +0 | 0.00% | 37,799 |
| 2019-10-31 | 2019-10-29 | 9.141 | 4,204 | +0 | 0.00% | 38,429 |
| 2019-10-30 | 2019-10-28 | 9.355 | 4,204 | +0 | 0.00% | 39,329 |
| 2019-10-29 | 2019-10-25 | 9.312 | 4,204 | +0 | 0.00% | 39,149 |
| 2019-10-28 | 2019-10-24 | 9.484 | 4,204 | +0 | 0.00% | 39,869 |
| 2019-10-25 | 2019-10-23 | 9.248 | 4,204 | +0 | 0.00% | 38,879 |
| 2019-10-24 | 2019-10-22 | 9.377 | 4,204 | +0 | 0.00% | 39,419 |
| 2019-10-23 | 2019-10-21 | 9.205 | 4,204 | +0 | 0.00% | 38,699 |
| 2019-10-22 | 2019-10-18 | 9.163 | 4,204 | +0 | 0.00% | 38,519 |
| 2019-10-21 | 2019-10-17 | 9.205 | 4,204 | +0 | 0.00% | 38,699 |
| 2019-10-18 | 2019-10-16 | 9.120 | 4,204 | +0 | 0.00% | 38,339 |
| 2019-10-17 | 2019-10-15 | 9.163 | 4,204 | +0 | 0.00% | 38,519 |
| 2019-10-16 | 2019-10-14 | 9.184 | 4,204 | +0 | 0.00% | 38,609 |
| 2019-10-15 | 2019-10-11 | 8.991 | 4,204 | +0 | 0.00% | 37,799 |
| 2019-10-14 | 2019-10-10 | 8.820 | 4,204 | +0 | 0.00% | 37,079 |
| 2019-10-11 | 2019-10-09 | 8.799 | 4,204 | +0 | 0.00% | 36,989 |
| 2019-10-10 | 2019-10-08 | 8.799 | 4,204 | +0 | 0.00% | 36,989 |
| 2019-10-09 | 2019-10-04 | 8.692 | 4,204 | +0 | 0.00% | 36,539 |
| 2019-10-08 | 2019-10-03 | 8.713 | 4,204 | +0 | 0.00% | 36,629 |
| 2019-10-04 | 2019-10-02 | 8.863 | 4,204 | +0 | 0.00% | 37,259 |
| 2019-10-03 | 2019-09-30 | 8.927 | 4,204 | +0 | 0.00% | 37,529 |
| 2019-10-02 | 2019-09-27 | 8.863 | 4,204 | +0 | 0.00% | 37,259 |
| 2019-09-30 | 2019-09-26 | 8.756 | 4,204 | +0 | 0.00% | 36,809 |
| 2019-09-27 | 2019-09-25 | 8.713 | 4,204 | +0 | 0.00% | 36,629 |
| 2019-09-26 | 2019-09-24 | 8.756 | 4,204 | +0 | 0.00% | 36,809 |
| 2019-09-25 | 2019-09-23 | 8.841 | 4,204 | +0 | 0.00% | 37,169 |
| 2019-09-24 | 2019-09-20 | 8.991 | 4,204 | +0 | 0.00% | 37,799 |
| 2019-09-23 | 2019-09-19 | 9.034 | 4,204 | +0 | 0.00% | 37,979 |
| 2019-09-20 | 2019-09-18 | 9.013 | 4,204 | +0 | 0.00% | 37,889 |
| 2019-09-19 | 2019-09-17 | 9.013 | 4,204 | +0 | 0.00% | 37,889 |
| 2019-09-18 | 2019-09-16 | 9.163 | 4,204 | +0 | 0.00% | 38,519 |
| 2019-09-17 | 2019-09-13 | 9.334 | 4,204 | +0 | 0.00% | 39,239 |
| 2019-09-16 | 2019-09-12 | 9.227 | 4,204 | +0 | 0.00% | 38,789 |
| 2019-09-13 | 2019-09-11 | 9.227 | 4,204 | +0 | 0.00% | 38,789 |
| 2019-09-12 | 2019-09-10 | 8.970 | 4,204 | +0 | 0.00% | 37,709 |
| 2019-09-11 | 2019-09-09 | 8.884 | 4,204 | +0 | 0.00% | 37,349 |
| 2019-09-10 | 2019-09-06 | 8.863 | 4,204 | +0 | 0.00% | 37,259 |
| 2019-09-09 | 2019-09-05 | 8.777 | 4,204 | +0 | 0.00% | 36,899 |
| 2019-09-06 | 2019-09-04 | 8.542 | 4,204 | +0 | 0.00% | 35,909 |
| 2019-09-05 | 2019-09-03 | 8.221 | 4,204 | +0 | 0.00% | 34,559 |
| 2019-09-04 | 2019-09-02 | 8.199 | 4,204 | +0 | 0.00% | 34,469 |
| 2019-09-03 | 2019-08-30 | 8.114 | 4,204 | +0 | 0.00% | 34,109 |
| 2019-09-02 | 2019-08-29 | 8.006 | 4,204 | +0 | 0.00% | 33,659 |
| 2019-08-30 | 2019-08-28 | 8.006 | 4,204 | +0 | 0.00% | 33,659 |
| 2019-08-29 | 2019-08-27 | 8.049 | 4,204 | +0 | 0.00% | 33,839 |
| 2019-08-28 | 2019-08-26 | 8.114 | 4,204 | +0 | 0.00% | 34,109 |
| 2019-08-27 | 2019-08-23 | 8.349 | 4,204 | +0 | 0.00% | 35,099 |
| 2019-08-26 | 2019-08-22 | 8.435 | 4,204 | +0 | 0.00% | 35,459 |
| 2019-08-23 | 2019-08-21 | 8.477 | 4,204 | +0 | 0.00% | 35,639 |
| 2019-08-22 | 2019-08-20 | 8.413 | 4,204 | +0 | 0.00% | 35,369 |
| 2019-08-21 | 2019-08-19 | 8.499 | 4,204 | +0 | 0.00% | 35,729 |
| 2019-08-20 | 2019-08-16 | 8.435 | 4,204 | +0 | 0.00% | 35,459 |
| 2019-08-19 | 2019-08-15 | 8.328 | 4,204 | +0 | 0.00% | 35,009 |
| 2019-08-16 | 2019-08-14 | 8.328 | 4,204 | +0 | 0.00% | 35,009 |
| 2019-08-15 | 2019-08-13 | 8.199 | 4,204 | +0 | 0.00% | 34,469 |
| 2019-08-14 | 2019-08-12 | 8.328 | 4,204 | +0 | 0.00% | 35,009 |
| 2019-08-13 | 2019-08-09 | 7.985 | 4,204 | +0 | 0.00% | 33,569 |
| 2019-08-12 | 2019-08-08 | 8.071 | 4,204 | +0 | 0.00% | 33,929 |
| 2019-08-09 | 2019-08-07 | 8.006 | 4,204 | +0 | 0.00% | 33,659 |
| 2019-08-08 | 2019-08-06 | 8.049 | 4,204 | +0 | 0.00% | 33,839 |
| 2019-08-07 | 2019-08-05 | 8.285 | 4,204 | +0 | 0.00% | 34,829 |
| 2019-08-06 | 2019-08-02 | 8.606 | 4,204 | +0 | 0.00% | 36,179 |
| 2019-08-05 | 2019-08-01 | 8.756 | 4,204 | +0 | 0.00% | 36,809 |
| 2019-08-02 | 2019-07-31 | 8.820 | 4,204 | +0 | 0.00% | 37,079 |
| 2019-08-01 | 2019-07-30 | 8.863 | 4,204 | +0 | 0.00% | 37,259 |
| 2019-07-31 | 2019-07-29 | 8.884 | 4,204 | +0 | 0.00% | 37,349 |
| 2019-07-30 | 2019-07-26 | 9.055 | 4,204 | +0 | 0.00% | 38,069 |
| 2019-07-29 | 2019-07-25 | 8.927 | 4,204 | +0 | 0.00% | 37,529 |
| 2019-07-26 | 2019-07-24 | 8.841 | 4,204 | +0 | 0.00% | 37,169 |
| 2019-07-25 | 2019-07-23 | 8.863 | 4,204 | +0 | 0.00% | 37,259 |
| 2019-07-24 | 2019-07-22 | 8.841 | 4,204 | +0 | 0.00% | 37,169 |
| 2019-07-23 | 2019-07-19 | 8.970 | 4,204 | +0 | 0.00% | 37,709 |
| 2019-07-22 | 2019-07-18 | 8.841 | 4,204 | +0 | 0.00% | 37,169 |
| 2019-07-19 | 2019-07-17 | 8.884 | 4,204 | +0 | 0.00% | 37,349 |
| 2019-07-18 | 2019-07-16 | 8.863 | 4,204 | +0 | 0.00% | 37,259 |
| 2019-07-17 | 2019-07-15 | 8.927 | 4,204 | +0 | 0.00% | 37,529 |
| 2019-07-16 | 2019-07-12 | 8.948 | 4,204 | +0 | 0.00% | 37,619 |
| 2019-07-15 | 2019-07-11 | 8.884 | 4,204 | +0 | 0.00% | 37,349 |
| 2019-07-12 | 2019-07-10 | 8.820 | 4,204 | +0 | 0.00% | 37,079 |
| 2019-07-11 | 2019-07-09 | 8.799 | 4,204 | +0 | 0.00% | 36,989 |
| 2019-07-10 | 2019-07-08 | 8.906 | 4,204 | +0 | 0.00% | 37,439 |
| 2019-07-09 | 2019-07-05 | 9.034 | 4,204 | +0 | 0.00% | 37,979 |
| 2019-07-08 | 2019-07-04 | 9.141 | 4,204 | +0 | 0.00% | 38,429 |
| 2019-07-05 | 2019-07-03 | 9.205 | 4,204 | +0 | 0.00% | 38,699 |
| 2019-07-04 | 2019-07-02 | 9.205 | 4,204 | +0 | 0.00% | 38,699 |
| 2019-07-03 | 2019-06-28 | 9.098 | 4,204 | +0 | 0.00% | 38,249 |
| 2019-07-02 | 2019-06-27 | 8.970 | 4,204 | +0 | 0.00% | 37,709 |
| 2019-06-28 | 2019-06-26 | 8.906 | 4,204 | +0 | 0.00% | 37,439 |
| 2019-06-27 | 2019-06-25 | 8.820 | 4,204 | +0 | 0.00% | 37,079 |
| 2019-06-26 | 2019-06-24 | 8.927 | 4,204 | +0 | 0.00% | 37,529 |
| 2019-06-25 | 2019-06-21 | 8.970 | 4,204 | +0 | 0.00% | 37,709 |
| 2019-06-24 | 2019-06-20 | 8.970 | 4,204 | +0 | 0.00% | 37,709 |
| 2019-06-21 | 2019-06-19 | 8.820 | 4,204 | +0 | 0.00% | 37,079 |
| 2019-06-20 | 2019-06-18 | 8.670 | 4,204 | +0 | 0.00% | 36,449 |
| 2019-06-19 | 2019-06-17 | 8.542 | 4,204 | +0 | 0.00% | 35,909 |
| 2019-06-18 | 2019-06-14 | 8.627 | 4,204 | +0 | 0.00% | 36,269 |
| 2019-06-17 | 2019-06-13 | 8.649 | 4,204 | +0 | 0.00% | 36,359 |
| 2019-06-14 | 2019-06-12 | 8.627 | 4,204 | +0 | 0.00% | 36,269 |
| 2019-06-13 | 2019-06-11 | 8.734 | 4,204 | +0 | 0.00% | 36,719 |
| 2019-06-12 | 2019-06-10 | 8.692 | 4,204 | +0 | 0.00% | 36,539 |
| 2019-06-11 | 2019-06-06 | 8.563 | 4,204 | +0 | 0.00% | 35,999 |
| 2019-06-10 | 2019-06-05 | 8.627 | 4,204 | +0 | 0.00% | 36,269 |
| 2019-06-06 | 2019-06-04 | 8.542 | 4,204 | +0 | 0.00% | 35,909 |
| 2019-06-05 | 2019-06-03 | 8.627 | 4,204 | +0 | 0.00% | 36,269 |
| 2019-06-04 | 2019-05-31 | 8.585 | 4,204 | +0 | 0.00% | 36,089 |
| 2019-06-03 | 2019-05-30 | 8.649 | 4,204 | +0 | 0.00% | 36,359 |
| 2019-05-31 | 2019-05-29 | 8.585 | 4,204 | +0 | 0.00% | 36,089 |
| 2019-05-30 | 2019-05-28 | 8.520 | 4,204 | +0 | 0.00% | 35,819 |
| 2019-05-29 | 2019-05-27 | 8.585 | 4,204 | +0 | 0.00% | 36,089 |
| 2019-05-28 | 2019-05-24 | 8.606 | 4,204 | +0 | 0.00% | 36,179 |
| 2019-05-27 | 2019-05-23 | 8.627 | 4,204 | +0 | 0.00% | 36,269 |
| 2019-05-24 | 2019-05-22 | 8.692 | 4,204 | +0 | 0.00% | 36,539 |
| 2019-05-23 | 2019-05-21 | 8.692 | 4,204 | +0 | 0.00% | 36,539 |
| 2019-05-22 | 2019-05-20 | 8.606 | 4,204 | +0 | 0.00% | 36,179 |
| 2019-05-21 | 2019-05-17 | 8.649 | 4,204 | +0 | 0.00% | 36,359 |
| 2019-05-20 | 2019-05-16 | 8.670 | 4,204 | +0 | 0.00% | 36,449 |
| 2019-05-17 | 2019-05-15 | 8.734 | 4,204 | +0 | 0.00% | 36,719 |
| 2019-05-16 | 2019-05-14 | 8.692 | 4,204 | +0 | 0.00% | 36,539 |
| 2019-05-15 | 2019-05-10 | 8.884 | 4,204 | +0 | 0.00% | 37,349 |
| 2019-05-14 | 2019-05-09 | 8.906 | 4,204 | +0 | 0.00% | 37,439 |
| 2019-05-10 | 2019-05-08 | 9.098 | 4,204 | +0 | 0.00% | 38,249 |
| 2019-05-09 | 2019-05-07 | 9.419 | 4,204 | +0 | 0.00% | 39,599 |
| 2019-05-08 | 2019-05-06 | 9.484 | 4,204 | +0 | 0.00% | 39,869 |
| 2019-05-07 | 2019-05-03 | 9.890 | 4,204 | +0 | 0.00% | 41,579 |
| 2019-05-06 | 2019-05-02 | 9.698 | 4,204 | +0 | 0.00% | 40,769 |
| 2019-05-03 | 2019-04-30 | 9.805 | 4,204 | +0 | 0.00% | 41,219 |
| 2019-05-02 | 2019-04-29 | 10.972 | 4,204 | +0 | 0.00% | 46,126 |
| 2019-04-30 | 2019-04-26 | 10.612 | 4,204 | +201 | 0.00% | 44,614 |
| 2019-04-29 | 2019-04-25 | 10.590 | 4,003 | +0 | 0.00% | 42,391 |
| 2019-04-26 | 2019-04-24 | 10.590 | 4,003 | +0 | 0.00% | 42,391 |
| 2019-04-25 | 2019-04-23 | 10.680 | 4,003 | +0 | 0.00% | 42,751 |
| 2019-04-24 | 2019-04-18 | 10.837 | 4,003 | +0 | 0.00% | 43,381 |
| 2019-04-23 | 2019-04-17 | 10.792 | 4,003 | +0 | 0.00% | 43,201 |
| 2019-04-18 | 2019-04-16 | 10.837 | 4,003 | +0 | 0.00% | 43,381 |
| 2019-04-17 | 2019-04-15 | 10.590 | 4,003 | +0 | 0.00% | 42,391 |
| 2019-04-16 | 2019-04-12 | 10.545 | 4,003 | +0 | 0.00% | 42,211 |
| 2019-04-15 | 2019-04-11 | 10.635 | 4,003 | +0 | 0.00% | 42,571 |
| 2019-04-12 | 2019-04-10 | 10.837 | 4,003 | +0 | 0.00% | 43,381 |
| 2019-04-11 | 2019-04-09 | 10.815 | 4,003 | +0 | 0.00% | 43,291 |
| 2019-04-10 | 2019-04-08 | 10.702 | 4,003 | +0 | 0.00% | 42,841 |
| 2019-04-09 | 2019-04-04 | 10.702 | 4,003 | +0 | 0.00% | 42,841 |
| 2019-04-08 | 2019-04-03 | 10.680 | 4,003 | +0 | 0.00% | 42,751 |
| 2019-04-04 | 2019-04-02 | 10.635 | 4,003 | +0 | 0.00% | 42,571 |
| 2019-04-03 | 2019-04-01 | 10.432 | 4,003 | +0 | 0.00% | 41,761 |
| 2019-04-02 | 2019-03-29 | 10.185 | 4,003 | +0 | 0.00% | 40,771 |
| 2019-04-01 | 2019-03-28 | 10.275 | 4,003 | +0 | 0.00% | 41,131 |
| 2019-03-29 | 2019-03-27 | 10.455 | 4,003 | +0 | 0.00% | 41,851 |
| 2019-03-28 | 2019-03-26 | 11.017 | 4,003 | +0 | 0.00% | 44,101 |
| 2019-03-27 | 2019-03-25 | 11.197 | 4,003 | +0 | 0.00% | 44,821 |
| 2019-03-26 | 2019-03-22 | 11.242 | 4,003 | +0 | 0.00% | 45,001 |
| 2019-03-25 | 2019-03-21 | 11.422 | 4,003 | +0 | 0.00% | 45,721 |
| 2019-03-22 | 2019-03-20 | 11.556 | 4,003 | +0 | 0.00% | 46,261 |
| 2019-03-21 | 2019-03-19 | 11.624 | 4,003 | +0 | 0.00% | 46,531 |
| 2019-03-20 | 2019-03-18 | 11.467 | 4,003 | +0 | 0.00% | 45,901 |
| 2019-03-19 | 2019-03-15 | 11.129 | 4,003 | +0 | 0.00% | 44,551 |
| 2019-03-18 | 2019-03-14 | 10.882 | 4,003 | +0 | 0.00% | 43,561 |
| 2019-03-15 | 2019-03-13 | 10.949 | 4,003 | +0 | 0.00% | 43,831 |
| 2019-03-14 | 2019-03-12 | 11.017 | 4,003 | +0 | 0.00% | 44,101 |
| 2019-03-13 | 2019-03-11 | 10.927 | 4,003 | +0 | 0.00% | 43,741 |
| 2019-03-12 | 2019-03-08 | 10.904 | 4,003 | +0 | 0.00% | 43,651 |
| 2019-03-11 | 2019-03-07 | 11.197 | 4,003 | +0 | 0.00% | 44,821 |
| 2019-03-08 | 2019-03-06 | 11.579 | 4,003 | +0 | 0.00% | 46,351 |
| 2019-03-07 | 2019-03-05 | 11.489 | 4,003 | +0 | 0.00% | 45,991 |
| 2019-03-06 | 2019-03-04 | 11.534 | 4,003 | +0 | 0.00% | 46,171 |
| 2019-03-05 | 2019-03-01 | 11.287 | 4,003 | +0 | 0.00% | 45,181 |
| 2019-03-04 | 2019-02-28 | 11.039 | 4,003 | +0 | 0.00% | 44,191 |
| 2019-03-01 | 2019-02-27 | 11.084 | 4,003 | +0 | 0.00% | 44,371 |
| 2019-02-28 | 2019-02-26 | 11.017 | 4,003 | +0 | 0.00% | 44,101 |
| 2019-02-27 | 2019-02-25 | 11.129 | 4,003 | +0 | 0.00% | 44,551 |
| 2019-02-26 | 2019-02-22 | 10.567 | 4,003 | +0 | 0.00% | 42,301 |
| 2019-02-25 | 2019-02-21 | 10.500 | 4,003 | +0 | 0.00% | 42,031 |
| 2019-02-22 | 2019-02-20 | 10.455 | 4,003 | +0 | 0.00% | 41,851 |
| 2019-02-21 | 2019-02-19 | 10.365 | 4,003 | +0 | 0.00% | 41,491 |
| 2019-02-20 | 2019-02-18 | 10.320 | 4,003 | +0 | 0.00% | 41,311 |
| 2019-02-19 | 2019-02-15 | 10.095 | 4,003 | +0 | 0.00% | 40,411 |
| 2019-02-18 | 2019-02-14 | 10.252 | 4,003 | +0 | 0.00% | 41,041 |
| 2019-02-15 | 2019-02-13 | 10.207 | 4,003 | +0 | 0.00% | 40,861 |
| 2019-02-14 | 2019-02-12 | 10.118 | 4,003 | +0 | 0.00% | 40,501 |
| 2019-02-13 | 2019-02-11 | 10.118 | 4,003 | +0 | 0.00% | 40,501 |
| 2019-02-12 | 2019-02-08 | 10.095 | 4,003 | +0 | 0.00% | 40,411 |
| 2019-02-11 | 2019-02-04 | 10.118 | 4,003 | +0 | 0.00% | 40,501 |
| 2019-02-08 | 2019-01-31 | 10.185 | 4,003 | +0 | 0.00% | 40,771 |
| 2019-02-01 | 2019-01-30 | 10.050 | 4,003 | +0 | 0.00% | 40,231 |
| 2019-01-31 | 2019-01-29 | 10.163 | 4,003 | +0 | 0.00% | 40,681 |
| 2019-01-30 | 2019-01-28 | 10.230 | 4,003 | +0 | 0.00% | 40,951 |
| 2019-01-29 | 2019-01-25 | 10.207 | 4,003 | +0 | 0.00% | 40,861 |
| 2019-01-28 | 2019-01-24 | 10.073 | 4,003 | +0 | 0.00% | 40,321 |
| 2019-01-25 | 2019-01-23 | 9.893 | 4,003 | +0 | 0.00% | 39,601 |
| 2019-01-24 | 2019-01-22 | 9.915 | 4,003 | +0 | 0.00% | 39,691 |
| 2019-01-23 | 2019-01-21 | 9.915 | 4,003 | +0 | 0.00% | 39,691 |
| 2019-01-22 | 2019-01-18 | 9.870 | 4,003 | +0 | 0.00% | 39,511 |
| 2019-01-21 | 2019-01-17 | 9.938 | 4,003 | +0 | 0.00% | 39,781 |
| 2019-01-18 | 2019-01-16 | 10.005 | 4,003 | +0 | 0.00% | 40,051 |
| 2019-01-17 | 2019-01-15 | 9.893 | 4,003 | +0 | 0.00% | 39,601 |
| 2019-01-16 | 2019-01-14 | 9.713 | 4,003 | +0 | 0.00% | 38,881 |
| 2019-01-15 | 2019-01-11 | 9.825 | 4,003 | +0 | 0.00% | 39,331 |
| 2019-01-14 | 2019-01-10 | 9.466 | 4,003 | +0 | 0.00% | 37,891 |
| 2019-01-11 | 2019-01-09 | 9.488 | 4,003 | +0 | 0.00% | 37,981 |
| 2019-01-10 | 2019-01-08 | 9.331 | 4,003 | +0 | 0.00% | 37,351 |
| 2019-01-09 | 2019-01-07 | 9.443 | 4,003 | +0 | 0.00% | 37,801 |
| 2019-01-08 | 2019-01-04 | 9.398 | 4,003 | +0 | 0.00% | 37,621 |
| 2019-01-07 | 2019-01-03 | 9.263 | 4,003 | +0 | 0.00% | 37,080 |
| 2019-01-04 | 2019-01-02 | 9.308 | 4,003 | +0 | 0.00% | 37,261 |
| 2019-01-03 | 2018-12-31 | 9.443 | 4,003 | +0 | 0.00% | 37,801 |
| 2019-01-02 | 2018-12-27 | 9.353 | 4,003 | +0 | 0.00% | 37,441 |
| 2018-12-28 | 2018-12-24 | 9.308 | 4,003 | +0 | 0.00% | 37,261 |
| 2018-12-27 | 2018-12-20 | 9.286 | 4,003 | +0 | 0.00% | 37,171 |
| 2018-12-21 | 2018-12-19 | 9.466 | 4,003 | +0 | 0.00% | 37,891 |
| 2018-12-20 | 2018-12-18 | 9.533 | 4,003 | +0 | 0.00% | 38,161 |
| 2018-12-19 | 2018-12-17 | 9.713 | 4,003 | +0 | 0.00% | 38,881 |
| 2018-12-18 | 2018-12-14 | 9.870 | 4,003 | +0 | 0.00% | 39,511 |
| 2018-12-17 | 2018-12-13 | 9.825 | 4,003 | +0 | 0.00% | 39,331 |
| 2018-12-14 | 2018-12-12 | 9.690 | 4,003 | +0 | 0.00% | 38,791 |
| 2018-12-13 | 2018-12-11 | 9.578 | 4,003 | +0 | 0.00% | 38,341 |
| 2018-12-12 | 2018-12-10 | 9.690 | 4,003 | +0 | 0.00% | 38,791 |
| 2018-12-11 | 2018-12-07 | 9.848 | 4,003 | +0 | 0.00% | 39,421 |
| 2018-12-10 | 2018-12-06 | 10.095 | 4,003 | +0 | 0.00% | 40,411 |
| 2018-12-07 | 2018-12-05 | 10.432 | 4,003 | +0 | 0.00% | 41,761 |
| 2018-12-06 | 2018-12-04 | 10.410 | 4,003 | +0 | 0.00% | 41,671 |
| 2018-12-05 | 2018-12-03 | 10.320 | 4,003 | +0 | 0.00% | 41,311 |
| 2018-12-04 | 2018-11-30 | 10.275 | 4,003 | +0 | 0.00% | 41,131 |
| 2018-12-03 | 2018-11-29 | 10.185 | 4,003 | +0 | 0.00% | 40,771 |
| 2018-11-30 | 2018-11-28 | 10.207 | 4,003 | +0 | 0.00% | 40,861 |
| 2018-11-29 | 2018-11-27 | 10.252 | 4,003 | +0 | 0.00% | 41,041 |
| 2018-11-28 | 2018-11-26 | 10.297 | 4,003 | +0 | 0.00% | 41,221 |
| 2018-11-27 | 2018-11-23 | 10.163 | 4,003 | +0 | 0.00% | 40,681 |
| 2018-11-26 | 2018-11-22 | 10.297 | 4,003 | +0 | 0.00% | 41,221 |
| 2018-11-23 | 2018-11-21 | 10.500 | 4,003 | +0 | 0.00% | 42,031 |
| 2018-11-22 | 2018-11-20 | 10.118 | 4,003 | +0 | 0.00% | 40,501 |
| 2018-11-21 | 2018-11-19 | 10.230 | 4,003 | +0 | 0.00% | 40,951 |
| 2018-11-20 | 2018-11-16 | 10.140 | 4,003 | +0 | 0.00% | 40,591 |
| 2018-11-19 | 2018-11-15 | 9.870 | 4,003 | +0 | 0.00% | 39,511 |
| 2018-11-16 | 2018-11-14 | 9.780 | 4,003 | +0 | 0.00% | 39,151 |
| 2018-11-15 | 2018-11-13 | 9.825 | 4,003 | +0 | 0.00% | 39,331 |
| 2018-11-14 | 2018-11-12 | 9.713 | 4,003 | +0 | 0.00% | 38,881 |
| 2018-11-13 | 2018-11-09 | 9.825 | 4,003 | +0 | 0.00% | 39,331 |
| 2018-11-12 | 2018-11-08 | 10.118 | 4,003 | +0 | 0.00% | 40,501 |
| 2018-11-09 | 2018-11-07 | 10.118 | 4,003 | +0 | 0.00% | 40,501 |
| 2018-11-08 | 2018-11-06 | 10.050 | 4,003 | +0 | 0.00% | 40,231 |
| 2018-11-07 | 2018-11-05 | 9.915 | 4,003 | +0 | 0.00% | 39,691 |
| 2018-11-06 | 2018-11-02 | 10.028 | 4,003 | +0 | 0.00% | 40,141 |
| 2018-11-05 | 2018-11-01 | 9.758 | 4,003 | +0 | 0.00% | 39,061 |
| 2018-11-02 | 2018-10-31 | 9.713 | 4,003 | +0 | 0.00% | 38,881 |
| 2018-11-01 | 2018-10-30 | 9.376 | 4,003 | +0 | 0.00% | 37,531 |
| 2018-10-31 | 2018-10-29 | 9.398 | 4,003 | +0 | 0.00% | 37,621 |
| 2018-10-30 | 2018-10-26 | 9.488 | 4,003 | +0 | 0.00% | 37,981 |
| 2018-10-29 | 2018-10-25 | 9.555 | 4,003 | +0 | 0.00% | 38,251 |
| 2018-10-26 | 2018-10-24 | 9.510 | 4,003 | +0 | 0.00% | 38,071 |
| 2018-10-25 | 2018-10-23 | 9.398 | 4,003 | +0 | 0.00% | 37,621 |
| 2018-10-24 | 2018-10-22 | 9.645 | 4,003 | +0 | 0.00% | 38,611 |
| 2018-10-23 | 2018-10-19 | 9.398 | 4,003 | +0 | 0.00% | 37,621 |
| 2018-10-22 | 2018-10-18 | 9.173 | 4,003 | +0 | 0.00% | 36,720 |
| 2018-10-19 | 2018-10-16 | 9.286 | 4,003 | +0 | 0.00% | 37,171 |
| 2018-10-18 | 2018-10-15 | 9.173 | 4,003 | +0 | 0.00% | 36,720 |
| 2018-10-16 | 2018-10-12 | 9.106 | 4,003 | +0 | 0.00% | 36,450 |
| 2018-10-15 | 2018-10-11 | 8.948 | 4,003 | +0 | 0.00% | 35,820 |
| 2018-10-12 | 2018-10-10 | 9.308 | 4,003 | +0 | 0.00% | 37,261 |
| 2018-10-11 | 2018-10-09 | 9.173 | 4,003 | +0 | 0.00% | 36,720 |
| 2018-10-10 | 2018-10-08 | 9.038 | 4,003 | +0 | 0.00% | 36,180 |
| 2018-10-09 | 2018-10-05 | 9.128 | 4,003 | +0 | 0.00% | 36,540 |
| 2018-10-08 | 2018-10-04 | 9.196 | 4,003 | +0 | 0.00% | 36,810 |
| 2018-10-05 | 2018-10-03 | 9.443 | 4,003 | +0 | 0.00% | 37,801 |
| 2018-10-04 | 2018-10-02 | 9.286 | 4,003 | +0 | 0.00% | 37,171 |
| 2018-10-03 | 2018-09-28 | 9.623 | 4,003 | +0 | 0.00% | 38,521 |
| 2018-10-02 | 2018-09-27 | 9.803 | 4,003 | +0 | 0.00% | 39,241 |
| 2018-09-28 | 2018-09-26 | 9.780 | 4,003 | +0 | 0.00% | 39,151 |
| 2018-09-27 | 2018-09-24 | 9.690 | 4,003 | +0 | 0.00% | 38,791 |
| 2018-09-26 | 2018-09-21 | 9.983 | 4,003 | +0 | 0.00% | 39,961 |
| 2018-09-24 | 2018-09-20 | 9.713 | 4,003 | +0 | 0.00% | 38,881 |
| 2018-09-21 | 2018-09-19 | 9.713 | 4,003 | +0 | 0.00% | 38,881 |
| 2018-09-20 | 2018-09-18 | 9.555 | 4,003 | +0 | 0.00% | 38,251 |
| 2018-09-19 | 2018-09-17 | 9.308 | 4,003 | +0 | 0.00% | 37,261 |
| 2018-09-18 | 2018-09-14 | 9.241 | 4,003 | +0 | 0.00% | 36,990 |
| 2018-09-17 | 2018-09-13 | 9.151 | 4,003 | +0 | 0.00% | 36,630 |
| 2018-09-14 | 2018-09-12 | 8.858 | 4,003 | +0 | 0.00% | 35,460 |
| 2018-09-13 | 2018-09-11 | 8.926 | 4,003 | +0 | 0.00% | 35,730 |
| 2018-09-12 | 2018-09-10 | 9.016 | 4,003 | +0 | 0.00% | 36,090 |
| 2018-09-11 | 2018-09-07 | 9.398 | 4,003 | +0 | 0.00% | 37,621 |
| 2018-09-10 | 2018-09-06 | 9.376 | 4,003 | +0 | 0.00% | 37,531 |
| 2018-09-07 | 2018-09-05 | 9.510 | 4,003 | +0 | 0.00% | 38,071 |
| 2018-09-06 | 2018-09-04 | 9.690 | 4,003 | +0 | 0.00% | 38,791 |
| 2018-09-05 | 2018-09-03 | 9.443 | 4,003 | +0 | 0.00% | 37,801 |
| 2018-09-04 | 2018-08-31 | 9.510 | 4,003 | +0 | 0.00% | 38,071 |
| 2018-09-03 | 2018-08-30 | 9.443 | 4,003 | +0 | 0.00% | 37,801 |
| 2018-08-31 | 2018-08-29 | 9.668 | 4,003 | +0 | 0.00% | 38,701 |
| 2018-08-30 | 2018-08-28 | 9.713 | 4,003 | +0 | 0.00% | 38,881 |
| 2018-08-29 | 2018-08-27 | 9.645 | 4,003 | +0 | 0.00% | 38,611 |
| 2018-08-28 | 2018-08-24 | 9.218 | 4,003 | +0 | 0.00% | 36,900 |
| 2018-08-27 | 2018-08-23 | 9.353 | 4,003 | +0 | 0.00% | 37,441 |
| 2018-08-24 | 2018-08-22 | 9.353 | 4,003 | +0 | 0.00% | 37,441 |
| 2018-08-23 | 2018-08-21 | 9.421 | 4,003 | +0 | 0.00% | 37,711 |
| 2018-08-22 | 2018-08-20 | 9.196 | 4,003 | +0 | 0.00% | 36,810 |
| 2018-08-21 | 2018-08-17 | 9.218 | 4,003 | +0 | 0.00% | 36,900 |
| 2018-08-20 | 2018-08-16 | 9.151 | 4,003 | +0 | 0.00% | 36,630 |
| 2018-08-17 | 2018-08-15 | 9.398 | 4,003 | +0 | 0.00% | 37,621 |
| 2018-08-16 | 2018-08-14 | 9.645 | 4,003 | +0 | 0.00% | 38,611 |
| 2018-08-15 | 2018-08-13 | 9.893 | 4,003 | +0 | 0.00% | 39,601 |
| 2018-08-14 | 2018-08-10 | 10.342 | 4,003 | +0 | 0.00% | 41,401 |
| 2018-08-13 | 2018-08-09 | 10.410 | 4,003 | +0 | 0.00% | 41,671 |
| 2018-08-10 | 2018-08-08 | 10.365 | 4,003 | +0 | 0.00% | 41,491 |
| 2018-08-09 | 2018-08-07 | 10.522 | 4,003 | +0 | 0.00% | 42,121 |
| 2018-08-08 | 2018-08-06 | 10.320 | 4,003 | +0 | 0.00% | 41,311 |
| 2018-08-07 | 2018-08-03 | 10.320 | 4,003 | +0 | 0.00% | 41,311 |
| 2018-08-06 | 2018-08-02 | 10.432 | 4,003 | +0 | 0.00% | 41,761 |
| 2018-08-03 | 2018-08-01 | 10.635 | 4,003 | +0 | 0.00% | 42,571 |
| 2018-08-02 | 2018-07-31 | 10.770 | 4,003 | +0 | 0.00% | 43,111 |
| 2018-08-01 | 2018-07-30 | 10.792 | 4,003 | +0 | 0.00% | 43,201 |
| 2018-07-31 | 2018-07-27 | 10.702 | 4,003 | +0 | 0.00% | 42,841 |
| 2018-07-30 | 2018-07-26 | 10.792 | 4,003 | +0 | 0.00% | 43,201 |
| 2018-07-27 | 2018-07-25 | 10.657 | 4,003 | +0 | 0.00% | 42,661 |
| 2018-07-26 | 2018-07-24 | 10.590 | 4,003 | +0 | 0.00% | 42,391 |
| 2018-07-25 | 2018-07-23 | 10.410 | 4,003 | +0 | 0.00% | 41,671 |
| 2018-07-24 | 2018-07-20 | 10.118 | 4,003 | +0 | 0.00% | 40,501 |
| 2018-07-23 | 2018-07-19 | 9.960 | 4,003 | +0 | 0.00% | 39,871 |
| 2018-07-20 | 2018-07-18 | 10.028 | 4,003 | +0 | 0.00% | 40,141 |
| 2018-07-19 | 2018-07-17 | 9.938 | 4,003 | +0 | 0.00% | 39,781 |
| 2018-07-18 | 2018-07-16 | 9.713 | 4,003 | +0 | 0.00% | 38,881 |
| 2018-07-17 | 2018-07-13 | 9.893 | 4,003 | +0 | 0.00% | 39,601 |
| 2018-07-16 | 2018-07-12 | 9.893 | 4,003 | +0 | 0.00% | 39,601 |
| 2018-07-13 | 2018-07-11 | 9.870 | 4,003 | +0 | 0.00% | 39,511 |
| 2018-07-12 | 2018-07-10 | 10.163 | 4,003 | +0 | 0.00% | 40,681 |
| 2018-07-11 | 2018-07-09 | 9.983 | 4,003 | +0 | 0.00% | 39,961 |
| 2018-07-10 | 2018-07-06 | 9.915 | 4,003 | +0 | 0.00% | 39,691 |
| 2018-07-09 | 2018-07-05 | 9.983 | 4,003 | +0 | 0.00% | 39,961 |
| 2018-07-06 | 2018-07-04 | 10.028 | 4,003 | +0 | 0.00% | 40,141 |
| 2018-07-05 | 2018-07-03 | 10.275 | 4,003 | +0 | 0.00% | 41,131 |
| 2018-07-04 | 2018-06-29 | 10.500 | 4,003 | +0 | 0.00% | 42,031 |
| 2018-07-03 | 2018-06-28 | 10.387 | 4,003 | +0 | 0.00% | 41,581 |
| 2018-06-29 | 2018-06-27 | 10.387 | 4,003 | +0 | 0.00% | 41,581 |
| 2018-06-28 | 2018-06-26 | 11.107 | 4,003 | +0 | 0.00% | 44,461 |
| 2018-06-27 | 2018-06-25 | 11.129 | 4,003 | +0 | 0.00% | 44,551 |
| 2018-06-26 | 2018-06-22 | 11.309 | 4,003 | +0 | 0.00% | 45,271 |
| 2018-06-25 | 2018-06-21 | 11.287 | 4,003 | +0 | 0.00% | 45,181 |
| 2018-06-22 | 2018-06-20 | 11.354 | 4,003 | +0 | 0.00% | 45,451 |
| 2018-06-21 | 2018-06-19 | 11.422 | 4,003 | +0 | 0.00% | 45,721 |
| 2018-06-20 | 2018-06-15 | 11.849 | 4,003 | +0 | 0.00% | 47,431 |
| 2018-06-19 | 2018-06-14 | 11.759 | 4,003 | +0 | 0.00% | 47,071 |
| 2018-06-15 | 2018-06-13 | 11.736 | 4,003 | +0 | 0.00% | 46,981 |
| 2018-06-14 | 2018-06-12 | 11.849 | 4,003 | +0 | 0.00% | 47,431 |
| 2018-06-13 | 2018-06-11 | 12.029 | 4,003 | +0 | 0.00% | 48,151 |
| 2018-06-12 | 2018-06-08 | 11.894 | 4,003 | +0 | 0.00% | 47,611 |
| 2018-06-11 | 2018-06-07 | 12.209 | 4,003 | +0 | 0.00% | 48,871 |
| 2018-06-08 | 2018-06-06 | 12.209 | 4,003 | +0 | 0.00% | 48,871 |
| 2018-06-07 | 2018-06-05 | 12.141 | 4,003 | +0 | 0.00% | 48,601 |
| 2018-06-06 | 2018-06-04 | 12.141 | 4,003 | +0 | 0.00% | 48,601 |
| 2018-06-05 | 2018-06-01 | 11.984 | 4,003 | +0 | 0.00% | 47,971 |
| 2018-06-04 | 2018-05-31 | 11.781 | 4,003 | +0 | 0.00% | 47,161 |
| 2018-06-01 | 2018-05-30 | 11.714 | 4,003 | +0 | 0.00% | 46,891 |
| 2018-05-31 | 2018-05-29 | 12.119 | 4,003 | +0 | 0.00% | 48,511 |
| 2018-05-30 | 2018-05-28 | 12.253 | 4,003 | +0 | 0.00% | 49,051 |
| 2018-05-29 | 2018-05-25 | 12.298 | 4,003 | +0 | 0.00% | 49,231 |
| 2018-05-28 | 2018-05-24 | 12.343 | 4,003 | +0 | 0.00% | 49,411 |
| 2018-05-25 | 2018-05-23 | 12.231 | 4,003 | +0 | 0.00% | 48,961 |
| 2018-05-24 | 2018-05-21 | 12.433 | 4,003 | +0 | 0.00% | 49,771 |
| 2018-05-23 | 2018-05-18 | 12.546 | 4,003 | +0 | 0.00% | 50,221 |
| 2018-05-21 | 2018-05-17 | 12.523 | 4,003 | +0 | 0.00% | 50,131 |
| 2018-05-18 | 2018-05-16 | 12.793 | 4,003 | +0 | 0.00% | 51,211 |
| 2018-05-17 | 2018-05-15 | 12.613 | 4,003 | +0 | 0.00% | 50,491 |
| 2018-05-16 | 2018-05-14 | 12.703 | 4,003 | +0 | 0.00% | 50,851 |
| 2018-05-15 | 2018-05-11 | 12.523 | 4,003 | +0 | 0.00% | 50,131 |
| 2018-05-14 | 2018-05-10 | 12.388 | 4,003 | +0 | 0.00% | 49,591 |
| 2018-05-11 | 2018-05-09 | 12.209 | 4,003 | +0 | 0.00% | 48,871 |
| 2018-05-10 | 2018-05-08 | 12.366 | 4,003 | +0 | 0.00% | 49,501 |
| 2018-05-09 | 2018-05-07 | 12.321 | 4,003 | +0 | 0.00% | 49,321 |
| 2018-05-08 | 2018-05-04 | 12.411 | 4,003 | +0 | 0.00% | 49,681 |
| 2018-05-07 | 2018-05-03 | 12.366 | 4,003 | +0 | 0.00% | 49,501 |
| 2018-05-04 | 2018-05-02 | 12.613 | 4,003 | +0 | 0.00% | 50,491 |
| 2018-05-03 | 2018-04-30 | 14.185 | 4,003 | +0 | 0.00% | 56,781 |
| 2018-05-02 | 2018-04-27 | 14.185 | 4,003 | +164 | 0.00% | 56,781 |
| 2018-04-30 | 2018-04-26 | 14.302 | 3,839 | +0 | 0.00% | 54,905 |
| 2018-04-27 | 2018-04-25 | 14.349 | 3,839 | +0 | 0.00% | 55,085 |
| 2018-04-26 | 2018-04-24 | 14.325 | 3,839 | +0 | 0.00% | 54,995 |
| 2018-04-25 | 2018-04-23 | 14.185 | 3,839 | +0 | 0.00% | 54,455 |
| 2018-04-24 | 2018-04-20 | 14.232 | 3,839 | +0 | 0.00% | 54,635 |
| 2018-04-23 | 2018-04-19 | 14.677 | 3,839 | +0 | 0.00% | 56,345 |
| 2018-04-20 | 2018-04-18 | 14.302 | 3,839 | +0 | 0.00% | 54,905 |
| 2018-04-19 | 2018-04-17 | 14.067 | 3,839 | +0 | 0.00% | 54,005 |
| 2018-04-18 | 2018-04-16 | 14.138 | 3,839 | +0 | 0.00% | 54,275 |
| 2018-04-17 | 2018-04-13 | 14.466 | 3,839 | +0 | 0.00% | 55,535 |
| 2018-04-16 | 2018-04-12 | 14.607 | 3,839 | +0 | 0.00% | 56,075 |
| 2018-04-13 | 2018-04-11 | 14.818 | 3,839 | +0 | 0.00% | 56,885 |
| 2018-04-12 | 2018-04-10 | 14.747 | 3,839 | +0 | 0.00% | 56,615 |
| 2018-04-11 | 2018-04-09 | 14.536 | 3,839 | +0 | 0.00% | 55,805 |
| 2018-04-10 | 2018-04-06 | 14.325 | 3,839 | +0 | 0.00% | 54,995 |
| 2018-04-09 | 2018-04-04 | 14.372 | 3,839 | +0 | 0.00% | 55,175 |
| 2018-04-06 | 2018-04-03 | 14.349 | 3,839 | +0 | 0.00% | 55,085 |
| 2018-04-04 | 2018-03-29 | 14.091 | 3,839 | +0 | 0.00% | 54,095 |
| 2018-04-03 | 2018-03-28 | 14.044 | 3,839 | +0 | 0.00% | 53,915 |
| 2018-03-29 | 2018-03-27 | 14.607 | 3,839 | +0 | 0.00% | 56,075 |
| 2018-03-28 | 2018-03-26 | 14.396 | 3,839 | +0 | 0.00% | 55,265 |
| 2018-03-27 | 2018-03-23 | 14.185 | 3,839 | +0 | 0.00% | 54,455 |
| 2018-03-26 | 2018-03-22 | 14.654 | 3,839 | +0 | 0.00% | 56,255 |
| 2018-03-23 | 2018-03-21 | 14.911 | 3,839 | +0 | 0.00% | 57,245 |
| 2018-03-22 | 2018-03-20 | 14.958 | 3,839 | +0 | 0.00% | 57,425 |
| 2018-03-21 | 2018-03-19 | 15.216 | 3,839 | +0 | 0.00% | 58,415 |
| 2018-03-20 | 2018-03-16 | 15.427 | 3,839 | +0 | 0.00% | 59,225 |
| 2018-03-19 | 2018-03-15 | 15.873 | 3,839 | -426 | 0.00% | 60,935 |
| 2018-03-09 | 2018-03-07 | 14.747 | 4,265 | +426 | 0.00% | 62,897 |
| 2017-05-09 | 2017-05-05 | 12.599 | 3,839 | +167 | 0.00% | 48,368 |
| 2016-06-22 | 2016-06-20 | 10.220 | 3,672 | +220 | 0.00% | 37,529 |
| 2015-06-23 | 2015-06-19 | 16.853 | 3,452 | +141 | 0.00% | 58,177 |
| 2015-04-24 | 2015-04-22 | 18.457 | 3,311 | -5,518 | 0.00% | 61,111 |
| 2015-03-19 | 2015-03-17 | 13.238 | 8,829 | -1,472 | 0.00% | 116,877 |
| 2014-06-05 | 2014-06-03 | 10.693 | 10,301 | +665 | 0.00% | 110,151 |
| 2014-03-19 | 2014-03-17 | 9.066 | 9,636 | -688 | 0.00% | 87,360 |
| 2013-06-05 | 2013-06-03 | 11.216 | 10,324 | -1,033 | 0.00% | 115,797 |
| 2013-05-15 | 2013-05-13 | 13.259 | 11,357 | +556 | 0.00% | 150,586 |
| 2012-07-26 | 2012-07-24 | 8.585 | 10,801 | +1,309 | 0.00% | 92,726 |
| 2012-05-10 | 2012-05-08 | 11.561 | 9,492 | +461 | 0.00% | 109,734 |
| 2012-04-20 | 2012-04-18 | 11.657 | 9,031 | -1,557 | 0.00% | 105,275 |
| 2012-04-19 | 2012-04-17 | 11.400 | 10,588 | +1,557 | 0.00% | 120,705 |
| 2012-03-09 | 2012-03-07 | 13.648 | 9,031 | -934 | 0.00% | 123,256 |
| 2012-03-02 | 2012-02-29 | 15.382 | 9,965 | -1,245 | 0.00% | 153,284 |
| 2011-09-26 | 2011-09-22 | 8.638 | 11,210 | +1,245 | 0.00% | 96,837 |
| 2011-08-25 | 2011-08-23 | 11.818 | 9,965 | -9,342 | 0.00% | 117,763 |
| 2011-08-22 | 2011-08-18 | 12.620 | 19,307 | +9,342 | 0.00% | 243,663 |
| 2011-03-03 | 2011-03-01 | 20.006 | 9,965 | -623 | 0.00% | 199,365 |
| 2011-03-01 | 2011-02-25 | 18.915 | 10,588 | -311 | 0.00% | 200,268 |
| 2011-02-25 | 2011-02-23 | 17.919 | 10,899 | -934 | 0.00% | 195,301 |
| 2011-02-11 | 2011-02-09 | 16.924 | 11,833 | +934 | 0.00% | 200,257 |
| 2011-01-05 | 2011-01-03 | 17.084 | 10,899 | -623 | 0.00% | 186,201 |
| 2010-12-20 | 2010-12-16 | 16.699 | 11,522 | 0.00% | 192,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy