History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | -3,000 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 3,000 | -30,000 | 0.00% | 18,390 |
| 2025-09-30 | 2025-09-26 | 6.090 | 33,000 | -10,000 | 0.00% | 200,970 |
| 2025-09-12 | 2025-09-10 | 6.250 | 43,000 | +13,000 | 0.00% | 268,750 |
| 2025-09-04 | 2025-09-02 | 6.060 | 30,000 | +30,000 | 0.00% | 181,800 |
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | -1,000 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 1,000 | -8,000 | 0.00% | 6,660 |
| 2025-07-24 | 2025-07-22 | 6.680 | 9,000 | -2,000 | 0.00% | 60,120 |
| 2025-07-22 | 2025-07-18 | 6.950 | 11,000 | -8,000 | 0.00% | 76,450 |
| 2025-07-17 | 2025-07-15 | 6.990 | 19,000 | -2,000 | 0.00% | 132,810 |
| 2025-07-16 | 2025-07-14 | 7.080 | 21,000 | +2,000 | 0.00% | 148,680 |
| 2025-07-15 | 2025-07-11 | 7.000 | 19,000 | +3,000 | 0.00% | 133,000 |
| 2025-07-11 | 2025-07-09 | 6.930 | 16,000 | -2,000 | 0.00% | 110,880 |
| 2025-07-07 | 2025-07-03 | 6.690 | 18,000 | -1,000 | 0.00% | 120,420 |
| 2025-07-03 | 2025-06-30 | 6.630 | 19,000 | -5,000 | 0.00% | 125,970 |
| 2025-06-30 | 2025-06-26 | 7.020 | 24,000 | +6,000 | 0.00% | 168,480 |
| 2025-06-09 | 2025-06-05 | 6.550 | 18,000 | -5,000 | 0.00% | 117,900 |
| 2025-06-06 | 2025-06-04 | 6.880 | 23,000 | +8,000 | 0.00% | 158,240 |
| 2025-06-04 | 2025-06-02 | 6.640 | 15,000 | +7,000 | 0.00% | 99,600 |
| 2025-05-30 | 2025-05-28 | 6.410 | 8,000 | -6,000 | 0.00% | 51,280 |
| 2025-05-28 | 2025-05-26 | 6.550 | 14,000 | -24,000 | 0.00% | 91,700 |
| 2025-05-27 | 2025-05-23 | 6.620 | 38,000 | -1,000 | 0.00% | 251,560 |
| 2025-05-23 | 2025-05-21 | 6.940 | 39,000 | +677 | 0.00% | 270,677 |
| 2025-05-16 | 2025-05-14 | 6.605 | 38,323 | +982 | 0.00% | 253,109 |
| 2025-05-15 | 2025-05-13 | 6.442 | 37,341 | +4,914 | 0.00% | 240,543 |
| 2025-05-13 | 2025-05-09 | 6.350 | 32,427 | +7,861 | 0.00% | 205,918 |
| 2025-05-07 | 2025-05-02 | 6.055 | 24,566 | -2,948 | 0.00% | 148,749 |
| 2025-05-06 | 2025-04-30 | 6.055 | 27,514 | -6,879 | 0.00% | 166,599 |
| 2025-05-02 | 2025-04-29 | 6.086 | 34,393 | -5,896 | 0.00% | 209,302 |
| 2025-04-30 | 2025-04-28 | 6.096 | 40,289 | +7,862 | 0.00% | 245,593 |
| 2025-04-29 | 2025-04-25 | 5.923 | 32,427 | +3,930 | 0.00% | 192,058 |
| 2025-04-25 | 2025-04-23 | 5.740 | 28,497 | +1,966 | 0.00% | 163,561 |
| 2025-04-24 | 2025-04-22 | 5.740 | 26,531 | +7,861 | 0.00% | 152,277 |
| 2025-04-17 | 2025-04-15 | 5.811 | 18,670 | +12,774 | 0.00% | 108,488 |
| 2025-04-14 | 2025-04-10 | 5.271 | 5,896 | -43,236 | 0.00% | 31,081 |
| 2025-04-10 | 2025-04-08 | 5.068 | 49,132 | +49,132 | 0.00% | 248,998 |
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | -21,618 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 21,618 | +982 | 0.00% | 120,559 |
| 2025-04-07 | 2025-04-02 | 5.516 | 20,636 | +16,705 | 0.00% | 113,822 |
| 2025-03-27 | 2025-03-25 | 5.434 | 3,931 | +3,931 | 0.00% | 21,362 |
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | -2,806 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 2,806 | -10,289 | 0.00% | 12,810 |
| 2024-12-02 | 2024-11-28 | 4.501 | 13,095 | -46,768 | 0.00% | 58,940 |
| 2024-11-26 | 2024-11-22 | 4.373 | 59,863 | +46,768 | 0.00% | 261,760 |
| 2024-11-11 | 2024-11-07 | 4.661 | 13,095 | +2,806 | 0.00% | 61,040 |
| 2024-10-25 | 2024-10-23 | 4.725 | 10,289 | -47,703 | 0.00% | 48,620 |
| 2024-10-21 | 2024-10-17 | 4.800 | 57,992 | -42,091 | 0.00% | 278,379 |
| 2024-10-18 | 2024-10-16 | 4.971 | 100,083 | +44,897 | 0.00% | 497,548 |
| 2024-10-17 | 2024-10-15 | 4.651 | 55,186 | -7,483 | 0.00% | 256,649 |
| 2024-10-16 | 2024-10-14 | 4.875 | 62,669 | +52,380 | 0.00% | 305,520 |
| 2024-10-15 | 2024-10-10 | 4.458 | 10,289 | +7,483 | 0.00% | 45,870 |
| 2024-10-10 | 2024-10-08 | 4.447 | 2,806 | -4,677 | 0.00% | 12,480 |
| 2024-10-09 | 2024-10-07 | 4.790 | 7,483 | -5,612 | 0.00% | 35,841 |
| 2024-10-08 | 2024-10-04 | 4.608 | 13,095 | +935 | 0.00% | 60,340 |
| 2024-10-04 | 2024-10-02 | 4.447 | 12,160 | +11,225 | 0.00% | 54,082 |
| 2024-09-04 | 2024-09-02 | 4.148 | 935 | -11,225 | 0.00% | 3,879 |
| 2024-08-07 | 2024-08-05 | 4.105 | 12,160 | -16,836 | 0.00% | 49,921 |
| 2024-08-06 | 2024-08-02 | 4.415 | 28,996 | +935 | 0.00% | 128,029 |
| 2024-08-05 | 2024-08-01 | 4.394 | 28,061 | +2,806 | 0.00% | 123,301 |
| 2024-08-01 | 2024-07-30 | 4.266 | 25,255 | +936 | 0.00% | 107,731 |
| 2024-07-25 | 2024-07-23 | 4.287 | 24,319 | +935 | 0.00% | 104,259 |
| 2024-07-24 | 2024-07-22 | 4.127 | 23,384 | -935 | 0.00% | 96,500 |
| 2024-07-17 | 2024-07-15 | 4.319 | 24,319 | +11,224 | 0.00% | 105,039 |
| 2024-07-16 | 2024-07-12 | 4.255 | 13,095 | +935 | 0.00% | 55,720 |
| 2024-07-15 | 2024-07-11 | 4.159 | 12,160 | -32,737 | 0.00% | 50,571 |
| 2024-07-11 | 2024-07-09 | 4.180 | 44,897 | -936 | 0.00% | 187,679 |
| 2024-07-10 | 2024-07-08 | 4.202 | 45,833 | -5,612 | 0.00% | 192,572 |
| 2024-07-08 | 2024-07-04 | 4.266 | 51,445 | -22,448 | 0.00% | 219,451 |
| 2024-07-05 | 2024-07-03 | 4.266 | 73,893 | -149,658 | 0.00% | 315,209 |
| 2024-07-04 | 2024-07-02 | 4.234 | 223,551 | -10,289 | 0.01% | 946,441 |
| 2024-07-03 | 2024-06-28 | 4.095 | 233,840 | +936 | 0.01% | 957,501 |
| 2024-07-02 | 2024-06-27 | 4.052 | 232,904 | +11,224 | 0.01% | 943,709 |
| 2024-06-28 | 2024-06-26 | 4.052 | 221,680 | +37,414 | 0.01% | 898,230 |
| 2024-06-27 | 2024-06-25 | 4.031 | 184,266 | +183,331 | 0.01% | 742,691 |
| 2024-06-24 | 2024-06-20 | 3.924 | 935 | +935 | 0.00% | 3,669 |
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | -935 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 935 | +78 | 0.00% | 4,191 |
| 2024-04-25 | 2024-04-23 | 3.898 | 857 | -8,567 | 0.00% | 3,341 |
| 2024-04-12 | 2024-04-10 | 3.863 | 9,424 | -15,422 | 0.00% | 36,409 |
| 2024-04-03 | 2024-03-28 | 3.782 | 24,846 | -856 | 0.00% | 93,961 |
| 2024-03-28 | 2024-03-26 | 3.840 | 25,702 | +856 | 0.00% | 98,698 |
| 2024-03-25 | 2024-03-21 | 3.817 | 24,846 | +857 | 0.00% | 94,831 |
| 2024-03-18 | 2024-03-14 | 3.793 | 23,989 | -27,416 | 0.00% | 91,000 |
| 2024-03-14 | 2024-03-12 | 3.805 | 51,405 | -857 | 0.00% | 195,600 |
| 2024-03-13 | 2024-03-11 | 3.828 | 52,262 | +857 | 0.00% | 200,081 |
| 2024-03-11 | 2024-03-07 | 3.770 | 51,405 | -13,708 | 0.00% | 193,800 |
| 2024-03-06 | 2024-03-04 | 3.700 | 65,113 | -5,997 | 0.00% | 240,920 |
| 2024-02-23 | 2024-02-21 | 3.700 | 71,110 | +62,543 | 0.00% | 263,109 |
| 2024-02-22 | 2024-02-20 | 3.665 | 8,567 | +8,567 | 0.00% | 31,398 |
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | -5,140 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 5,140 | -34,270 | 0.00% | 17,818 |
| 2024-01-23 | 2024-01-19 | 3.362 | 39,410 | +34,270 | 0.00% | 132,479 |
| 2024-01-12 | 2024-01-10 | 3.478 | 5,140 | -5,141 | 0.00% | 17,878 |
| 2024-01-09 | 2024-01-05 | 3.560 | 10,281 | +5,141 | 0.00% | 36,600 |
| 2024-01-04 | 2024-01-02 | 3.548 | 5,140 | +5,140 | 0.00% | 18,238 |
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | -7,711 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 7,711 | -15,421 | 0.00% | 26,011 |
| 2023-11-06 | 2023-11-02 | 3.467 | 23,132 | -28,273 | 0.00% | 80,189 |
| 2023-11-01 | 2023-10-30 | 3.443 | 51,405 | -4,284 | 0.00% | 177,000 |
| 2023-10-30 | 2023-10-26 | 3.467 | 55,689 | -1,713 | 0.00% | 193,051 |
| 2023-10-27 | 2023-10-25 | 3.455 | 57,402 | -5,997 | 0.00% | 198,319 |
| 2023-10-25 | 2023-10-20 | 3.478 | 63,399 | +1,713 | 0.00% | 220,519 |
| 2023-10-24 | 2023-10-19 | 3.502 | 61,686 | +28,273 | 0.00% | 216,000 |
| 2023-10-19 | 2023-10-17 | 3.525 | 33,413 | +23,132 | 0.00% | 117,779 |
| 2023-10-16 | 2023-10-12 | 3.490 | 10,281 | +5,997 | 0.00% | 35,880 |
| 2023-07-10 | 2023-07-06 | 3.186 | 4,284 | -83,961 | 0.00% | 13,651 |
| 2023-07-04 | 2023-06-30 | 3.233 | 88,245 | -121,658 | 0.00% | 285,310 |
| 2023-06-28 | 2023-06-26 | 3.128 | 209,903 | +17,135 | 0.01% | 656,599 |
| 2023-06-27 | 2023-06-23 | 3.105 | 192,768 | +34,269 | 0.01% | 598,498 |
| 2023-06-14 | 2023-06-12 | 3.256 | 158,499 | +34,270 | 0.01% | 516,152 |
| 2023-06-01 | 2023-05-30 | 3.163 | 124,229 | +94,243 | 0.01% | 392,951 |
| 2023-05-31 | 2023-05-29 | 4.349 | 29,986 | -85,675 | 0.00% | 130,401 |
| 2023-05-30 | 2023-05-25 | 4.363 | 115,661 | +43,951 | 0.01% | 504,673 |
| 2023-05-19 | 2023-05-17 | 4.554 | 71,710 | +68,295 | 0.00% | 326,548 |
| 2023-05-10 | 2023-05-08 | 4.817 | 3,415 | +3,415 | 0.00% | 16,451 |
| 2023-03-13 | 2023-03-09 | 4.041 | 0 | -683 | ||
| 2023-03-09 | 2023-03-07 | 4.085 | 683 | +683 | 0.00% | 2,790 |
| 2022-03-10 | 2022-03-08 | 5.151 | 0 | -18,130 | ||
| 2022-02-17 | 2022-02-15 | 5.370 | 18,130 | -8,241 | 0.00% | 97,351 |
| 2022-02-15 | 2022-02-11 | 5.497 | 26,371 | +18,130 | 0.00% | 144,961 |
| 2022-02-11 | 2022-02-09 | 5.424 | 8,241 | -1,648 | 0.00% | 44,701 |
| 2022-02-09 | 2022-02-07 | 5.370 | 9,889 | +1,648 | 0.00% | 53,100 |
| 2022-02-08 | 2022-02-04 | 5.333 | 8,241 | +8,241 | 0.00% | 43,951 |
| 2021-12-08 | 2021-12-06 | 4.933 | 0 | -1,099 | ||
| 2021-12-06 | 2021-12-02 | 4.969 | 1,099 | +1,099 | 0.00% | 5,461 |
| 2021-04-14 | 2021-04-12 | 6.643 | 0 | -4,059 | ||
| 2021-04-12 | 2021-04-08 | 6.623 | 4,059 | +4,059 | 0.00% | 26,882 |
| 2021-03-25 | 2021-03-23 | 7.135 | 0 | -15,220 | ||
| 2021-03-12 | 2021-03-10 | 6.859 | 15,220 | +15,220 | 0.00% | 104,400 |
| 2021-02-23 | 2021-02-19 | 6.938 | 0 | -3,044 | ||
| 2021-02-17 | 2021-02-11 | 6.820 | 3,044 | +3,044 | 0.00% | 20,760 |
| 2020-11-05 | 2020-11-03 | 6.386 | 0 | -6,088 | ||
| 2020-11-04 | 2020-11-02 | 6.189 | 6,088 | +6,088 | 0.00% | 37,680 |
| 2020-10-22 | 2020-10-20 | 6.051 | 0 | -8,117 | ||
| 2020-10-20 | 2020-10-16 | 6.130 | 8,117 | +8,117 | 0.00% | 49,758 |
| 2020-10-16 | 2020-10-14 | 5.874 | 0 | -7,103 | ||
| 2020-10-15 | 2020-10-12 | 5.894 | 7,103 | +7,103 | 0.00% | 41,862 |
| 2020-06-04 | 2020-06-02 | 6.032 | 0 | -10,147 | ||
| 2020-06-03 | 2020-06-01 | 6.012 | 10,147 | +5,074 | 0.00% | 61,002 |
| 2020-05-29 | 2020-05-27 | 5.953 | 5,073 | +5,073 | 0.00% | 30,198 |
| 2020-05-28 | 2020-05-26 | 6.786 | 0 | -9,639 | ||
| 2020-05-27 | 2020-05-25 | 6.850 | 9,639 | +5,435 | 0.00% | 66,032 |
| 2020-05-26 | 2020-05-22 | 6.850 | 4,204 | -4,671 | 0.00% | 28,799 |
| 2020-05-21 | 2020-05-19 | 7.043 | 8,875 | +8,875 | 0.00% | 62,508 |
| 2020-05-08 | 2020-05-06 | 7.000 | 0 | -2,336 | ||
| 2020-05-05 | 2020-04-29 | 7.257 | 2,336 | -2,802 | 0.00% | 16,953 |
| 2020-05-04 | 2020-04-28 | 7.150 | 5,138 | +5,138 | 0.00% | 36,738 |
| 2020-04-23 | 2020-04-21 | 6.658 | 0 | -4,671 | ||
| 2020-04-22 | 2020-04-20 | 6.765 | 4,671 | -1,402 | 0.00% | 31,599 |
| 2020-04-21 | 2020-04-17 | 6.786 | 6,073 | +6,073 | 0.00% | 41,213 |
| 2020-02-12 | 2020-02-10 | 7.771 | 0 | -4,671 | ||
| 2020-02-10 | 2020-02-06 | 7.942 | 4,671 | +4,671 | 0.00% | 37,098 |
| 2019-12-11 | 2019-12-09 | 8.242 | 0 | -4,671 | ||
| 2019-12-10 | 2019-12-06 | 8.285 | 4,671 | +4,671 | 0.00% | 38,698 |
| 2019-03-18 | 2019-03-14 | 10.882 | 0 | -890 | ||
| 2019-03-12 | 2019-03-08 | 10.904 | 890 | -889 | 0.00% | 9,705 |
| 2019-01-28 | 2019-01-24 | 10.073 | 1,779 | +889 | 0.00% | 17,919 |
| 2018-11-28 | 2018-11-26 | 10.297 | 890 | +890 | 0.00% | 9,165 |
| 2018-07-30 | 2018-07-26 | 10.792 | 0 | -6,227 | ||
| 2018-07-26 | 2018-07-24 | 10.590 | 6,227 | +6,227 | 0.00% | 65,942 |
| 2018-07-24 | 2018-07-20 | 10.118 | 0 | -4,448 | ||
| 2018-07-12 | 2018-07-10 | 10.163 | 4,448 | -4,447 | 0.00% | 45,203 |
| 2018-07-11 | 2018-07-09 | 9.983 | 8,895 | +4,447 | 0.00% | 88,796 |
| 2018-07-04 | 2018-06-29 | 10.500 | 4,448 | +1,779 | 0.00% | 46,703 |
| 2018-06-29 | 2018-06-27 | 10.387 | 2,669 | +2,669 | 0.00% | 27,724 |
| 2018-06-25 | 2018-06-21 | 11.287 | 0 | -4,448 | ||
| 2018-06-19 | 2018-06-14 | 11.759 | 4,448 | -4,447 | 0.00% | 52,303 |
| 2018-06-12 | 2018-06-08 | 11.894 | 8,895 | +4,447 | 0.00% | 105,795 |
| 2018-06-11 | 2018-06-07 | 12.209 | 4,448 | +4,448 | 0.00% | 54,303 |
| 2018-06-08 | 2018-06-06 | 12.209 | 0 | -4,448 | ||
| 2018-06-07 | 2018-06-05 | 12.141 | 4,448 | -7,116 | 0.00% | 54,003 |
| 2018-05-28 | 2018-05-24 | 12.343 | 11,564 | +2,669 | 0.00% | 142,739 |
| 2018-05-25 | 2018-05-23 | 12.231 | 8,895 | +4,447 | 0.00% | 108,795 |
| 2018-05-24 | 2018-05-21 | 12.433 | 4,448 | -13,343 | 0.00% | 55,304 |
| 2018-05-18 | 2018-05-16 | 12.793 | 17,791 | -8,895 | 0.00% | 227,602 |
| 2018-05-17 | 2018-05-15 | 12.613 | 26,686 | +8,895 | 0.00% | 336,596 |
| 2018-05-16 | 2018-05-14 | 12.703 | 17,791 | +5,337 | 0.00% | 226,002 |
| 2018-05-15 | 2018-05-11 | 12.523 | 12,454 | +12,454 | 0.00% | 155,965 |
| 2018-05-14 | 2018-05-10 | 12.388 | 0 | -5,782 | ||
| 2018-05-07 | 2018-05-03 | 12.366 | 5,782 | -4,448 | 0.00% | 71,500 |
| 2018-05-04 | 2018-05-02 | 12.613 | 10,230 | +5,782 | 0.00% | 129,033 |
| 2018-05-03 | 2018-04-30 | 14.185 | 4,448 | +4,448 | 0.00% | 63,093 |
| 2018-04-04 | 2018-03-29 | 14.091 | 0 | -1,706 | ||
| 2018-03-06 | 2018-03-02 | 14.630 | 1,706 | -4,265 | 0.00% | 24,959 |
| 2018-03-05 | 2018-03-01 | 14.935 | 5,971 | +4,265 | 0.00% | 89,176 |
| 2018-03-02 | 2018-02-28 | 14.911 | 1,706 | -4,265 | 0.00% | 25,439 |
| 2018-03-01 | 2018-02-27 | 14.982 | 5,971 | +4,265 | 0.00% | 89,456 |
| 2018-02-26 | 2018-02-22 | 15.240 | 1,706 | -2,559 | 0.00% | 25,999 |
| 2018-02-23 | 2018-02-21 | 15.357 | 4,265 | +2,559 | 0.00% | 65,497 |
| 2018-02-05 | 2018-02-01 | 16.482 | 1,706 | +1,706 | 0.00% | 28,119 |
| 2018-01-29 | 2018-01-25 | 15.826 | 0 | -12,796 | ||
| 2018-01-25 | 2018-01-23 | 16.271 | 12,796 | +12,796 | 0.00% | 208,208 |
| 2018-01-23 | 2018-01-19 | 15.404 | 0 | -853 | ||
| 2018-01-19 | 2018-01-17 | 15.216 | 853 | +853 | 0.00% | 12,979 |
| 2017-11-23 | 2017-11-21 | 12.426 | 0 | -6,824 | ||
| 2017-11-22 | 2017-11-20 | 12.309 | 6,824 | -4,265 | 0.00% | 83,997 |
| 2017-11-21 | 2017-11-17 | 12.450 | 11,089 | +4,265 | 0.00% | 138,054 |
| 2017-11-17 | 2017-11-15 | 12.450 | 6,824 | -4,265 | 0.00% | 84,956 |
| 2017-11-15 | 2017-11-13 | 12.708 | 11,089 | -9,810 | 0.00% | 140,914 |
| 2017-11-14 | 2017-11-10 | 12.614 | 20,899 | +2,559 | 0.00% | 263,615 |
| 2017-11-13 | 2017-11-09 | 12.848 | 18,340 | +14,075 | 0.00% | 235,637 |
| 2017-11-10 | 2017-11-08 | 12.895 | 4,265 | -4,265 | 0.00% | 54,998 |
| 2017-11-09 | 2017-11-07 | 12.801 | 8,530 | +4,265 | 0.00% | 109,195 |
| 2017-11-08 | 2017-11-06 | 12.778 | 4,265 | -5,971 | 0.00% | 54,498 |
| 2017-11-07 | 2017-11-03 | 12.754 | 10,236 | +2,132 | 0.00% | 130,555 |
| 2017-11-06 | 2017-11-02 | 12.989 | 8,104 | -5,971 | 0.00% | 105,262 |
| 2017-11-03 | 2017-11-01 | 12.989 | 14,075 | +5,971 | 0.00% | 182,819 |
| 2017-11-01 | 2017-10-30 | 12.192 | 8,104 | -4,265 | 0.00% | 98,802 |
| 2017-10-31 | 2017-10-27 | 12.379 | 12,369 | +12,369 | 0.00% | 153,120 |
| 2017-10-25 | 2017-10-23 | 12.004 | 0 | -4,265 | ||
| 2017-10-24 | 2017-10-20 | 12.168 | 4,265 | +4,265 | 0.00% | 51,898 |
| 2017-10-17 | 2017-10-13 | 12.121 | 0 | -8,530 | ||
| 2017-10-16 | 2017-10-12 | 12.098 | 8,530 | +4,265 | 0.00% | 103,196 |
| 2017-10-09 | 2017-10-04 | 12.051 | 4,265 | -11,090 | 0.00% | 51,398 |
| 2017-10-06 | 2017-10-03 | 12.192 | 15,355 | +4,266 | 0.00% | 187,204 |
| 2017-09-26 | 2017-09-22 | 12.028 | 11,089 | -4,692 | 0.00% | 133,374 |
| 2017-09-14 | 2017-09-12 | 12.121 | 15,781 | +3,412 | 0.00% | 191,288 |
| 2017-09-13 | 2017-09-11 | 12.168 | 12,369 | +2,133 | 0.00% | 150,510 |
| 2017-09-12 | 2017-09-08 | 12.215 | 10,236 | +2,559 | 0.00% | 125,035 |
| 2017-09-04 | 2017-08-31 | 12.778 | 7,677 | +7,677 | 0.00% | 98,096 |
| 2017-08-28 | 2017-08-24 | 13.575 | 0 | -4,265 | ||
| 2017-08-25 | 2017-08-22 | 13.130 | 4,265 | +4,265 | 0.00% | 55,998 |
| 2017-07-20 | 2017-07-18 | 12.989 | 0 | -4,265 | ||
| 2017-07-19 | 2017-07-17 | 13.552 | 4,265 | +1,279 | 0.00% | 57,798 |
| 2017-07-14 | 2017-07-12 | 13.481 | 2,986 | +2,986 | 0.00% | 40,255 |
| 2017-07-10 | 2017-07-06 | 12.661 | 0 | -4,265 | ||
| 2017-07-06 | 2017-07-04 | 12.473 | 4,265 | +4,265 | 0.00% | 53,198 |
| 2017-04-13 | 2017-04-11 | 13.335 | 0 | -4,080 | ||
| 2017-04-12 | 2017-04-10 | 13.457 | 4,080 | +4,080 | 0.00% | 54,905 |
| 2017-04-10 | 2017-04-06 | 12.942 | 0 | -1,632 | ||
| 2017-03-29 | 2017-03-27 | 12.942 | 1,632 | -2,040 | 0.00% | 21,122 |
| 2017-03-15 | 2017-03-13 | 13.457 | 3,672 | +2,040 | 0.00% | 49,415 |
| 2017-02-28 | 2017-02-24 | 13.433 | 1,632 | -2,856 | 0.00% | 21,922 |
| 2017-02-24 | 2017-02-22 | 13.457 | 4,488 | +2,856 | 0.00% | 60,396 |
| 2017-02-15 | 2017-02-13 | 12.501 | 1,632 | +1,632 | 0.00% | 20,402 |
| 2016-12-28 | 2016-12-22 | 10.859 | 0 | -2,040 | ||
| 2016-12-08 | 2016-12-06 | 11.815 | 2,040 | +2,040 | 0.00% | 24,102 |
| 2016-08-19 | 2016-08-17 | 10.834 | 0 | -408 | ||
| 2016-06-22 | 2016-06-20 | 10.220 | 408 | +24 | 0.00% | 4,170 |
| 2016-06-10 | 2016-06-07 | 10.612 | 384 | +384 | 0.00% | 4,075 |
| 2015-09-14 | 2015-09-10 | 11.602 | 0 | -3,835 | ||
| 2015-09-11 | 2015-09-09 | 11.628 | 3,835 | +3,835 | 0.00% | 44,595 |
| 2015-08-21 | 2015-08-19 | 13.792 | 0 | -1,151 | ||
| 2015-07-31 | 2015-07-29 | 14.340 | 1,151 | +767 | 0.00% | 16,505 |
| 2015-07-30 | 2015-07-28 | 14.053 | 384 | -767 | 0.00% | 5,396 |
| 2015-07-24 | 2015-07-22 | 15.670 | 1,151 | -1,150 | 0.00% | 18,036 |
| 2015-07-23 | 2015-07-21 | 15.878 | 2,301 | +1,150 | 0.00% | 36,536 |
| 2015-07-15 | 2015-07-13 | 15.070 | 1,151 | +1,151 | 0.00% | 17,345 |
| 2015-05-06 | 2015-05-04 | 18.538 | 0 | -2,943 | ||
| 2015-03-30 | 2015-03-26 | 12.749 | 2,943 | -736 | 0.00% | 37,519 |
| 2015-03-27 | 2015-03-25 | 12.885 | 3,679 | -368 | 0.00% | 47,402 |
| 2015-03-19 | 2015-03-17 | 13.238 | 4,047 | +1,104 | 0.00% | 53,574 |
| 2015-02-26 | 2015-02-24 | 13.048 | 2,943 | -2,207 | 0.00% | 38,399 |
| 2015-02-09 | 2015-02-05 | 12.776 | 5,150 | +2,207 | 0.00% | 65,795 |
| 2014-12-03 | 2014-12-01 | 11.362 | 2,943 | -3,679 | 0.00% | 33,439 |
| 2014-12-02 | 2014-11-28 | 11.933 | 6,622 | +3,679 | 0.00% | 79,021 |
| 2014-08-07 | 2014-08-05 | 10.574 | 2,943 | -5,886 | 0.00% | 31,119 |
| 2014-08-04 | 2014-07-31 | 10.492 | 8,829 | +5,886 | 0.00% | 92,638 |
| 2014-06-24 | 2014-06-20 | 9.704 | 2,943 | -3,679 | 0.00% | 28,559 |
| 2014-06-23 | 2014-06-19 | 9.623 | 6,622 | +3,679 | 0.00% | 63,721 |
| 2014-06-05 | 2014-06-03 | 10.693 | 2,943 | +190 | 0.00% | 31,470 |
| 2013-05-15 | 2013-05-13 | 13.259 | 2,753 | -2,811 | 0.00% | 36,503 |
| 2013-04-30 | 2013-04-26 | 12.832 | 5,564 | +1,309 | 0.00% | 71,395 |
| 2013-03-13 | 2013-03-11 | 13.534 | 4,255 | +1,636 | 0.00% | 57,588 |
| 2012-09-19 | 2012-09-17 | 8.982 | 2,619 | -4,582 | 0.00% | 23,524 |
| 2012-09-18 | 2012-09-14 | 8.982 | 7,201 | +4,582 | 0.00% | 64,680 |
| 2012-05-10 | 2012-05-08 | 11.561 | 2,619 | +128 | 0.00% | 30,278 |
| 2012-04-19 | 2012-04-17 | 11.400 | 2,491 | -2,491 | 0.00% | 28,398 |
| 2012-04-18 | 2012-04-16 | 12.203 | 4,982 | +2,491 | 0.00% | 60,795 |
| 2012-04-17 | 2012-04-13 | 13.263 | 2,491 | -3,114 | 0.00% | 33,037 |
| 2012-04-16 | 2012-04-12 | 12.588 | 5,605 | +3,114 | 0.00% | 70,558 |
| 2012-04-10 | 2012-04-03 | 12.460 | 2,491 | -4,048 | 0.00% | 31,038 |
| 2012-04-03 | 2012-03-30 | 11.914 | 6,539 | +4,048 | 0.00% | 77,906 |
| 2012-01-16 | 2012-01-12 | 14.194 | 2,491 | -3,114 | 0.00% | 35,357 |
| 2011-12-02 | 2011-11-30 | 10.918 | 5,605 | -3,114 | 0.00% | 61,198 |
| 2011-12-01 | 2011-11-29 | 10.983 | 8,719 | +3,114 | 0.00% | 95,758 |
| 2011-10-24 | 2011-10-20 | 8.317 | 5,605 | -15,570 | 0.00% | 46,618 |
| 2011-10-21 | 2011-10-19 | 8.510 | 21,175 | +15,570 | 0.00% | 180,199 |
| 2011-10-14 | 2011-10-12 | 8.863 | 5,605 | -3,114 | 0.00% | 49,678 |
| 2011-10-11 | 2011-10-07 | 7.803 | 8,719 | +3,114 | 0.00% | 68,039 |
| 2011-09-27 | 2011-09-23 | 8.157 | 5,605 | +1,557 | 0.00% | 45,719 |
| 2011-09-19 | 2011-09-15 | 9.441 | 4,048 | -6,228 | 0.00% | 38,218 |
| 2011-09-16 | 2011-09-14 | 9.377 | 10,276 | +6,228 | 0.00% | 96,358 |
| 2011-09-05 | 2011-09-01 | 12.364 | 4,048 | -8,719 | 0.00% | 50,048 |
| 2011-09-02 | 2011-08-31 | 12.042 | 12,767 | +8,719 | 0.00% | 153,746 |
| 2011-08-16 | 2011-08-12 | 11.593 | 4,048 | -3,114 | 0.00% | 46,928 |
| 2011-08-15 | 2011-08-11 | 11.529 | 7,162 | +3,114 | 0.00% | 82,568 |
| 2011-07-22 | 2011-07-20 | 13.937 | 4,048 | -9,342 | 0.00% | 56,417 |
| 2011-07-21 | 2011-07-19 | 13.648 | 13,390 | +9,342 | 0.00% | 182,748 |
| 2011-06-03 | 2011-06-01 | 17.213 | 4,048 | -3,114 | 0.00% | 69,677 |
| 2011-06-01 | 2011-05-30 | 18.176 | 7,162 | -3,114 | 0.00% | 130,177 |
| 2011-05-31 | 2011-05-27 | 17.823 | 10,276 | +3,114 | 0.00% | 183,147 |
| 2011-05-27 | 2011-05-25 | 17.534 | 7,162 | +3,114 | 0.00% | 125,577 |
| 2011-05-25 | 2011-05-23 | 17.470 | 4,048 | -4,671 | 0.00% | 70,717 |
| 2011-05-09 | 2011-05-05 | 17.181 | 8,719 | -1,246 | 0.00% | 149,797 |
| 2011-04-29 | 2011-04-27 | 17.373 | 9,965 | -1,868 | 0.00% | 173,124 |
| 2011-04-08 | 2011-04-06 | 16.956 | 11,833 | +1,557 | 0.00% | 200,637 |
| 2011-04-07 | 2011-04-04 | 17.341 | 10,276 | -6,228 | 0.00% | 178,197 |
| 2011-04-06 | 2011-04-01 | 17.405 | 16,504 | -9,965 | 0.00% | 287,258 |
| 2011-04-04 | 2011-03-31 | 17.148 | 26,469 | +7,474 | 0.00% | 453,902 |
| 2011-04-01 | 2011-03-30 | 16.795 | 18,995 | +12,456 | 0.00% | 319,024 |
| 2011-03-31 | 2011-03-29 | 17.084 | 6,539 | +4,048 | 0.00% | 111,714 |
| 2011-03-24 | 2011-03-22 | 19.300 | 2,491 | -3,114 | 0.00% | 48,076 |
| 2011-03-21 | 2011-03-17 | 19.011 | 5,605 | +3,114 | 0.00% | 106,557 |
| 2011-01-04 | 2010-12-31 | 16.795 | 2,491 | -1,557 | 0.00% | 41,837 |
| 2011-01-03 | 2010-12-29 | 16.506 | 4,048 | +1,557 | 0.00% | 66,817 |
| 2010-12-20 | 2010-12-16 | 16.699 | 2,491 | 0.00% | 41,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy