History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 253,000 | +0 | 0.01% | 1,487,640 |
| 2025-10-13 | 2025-10-09 | 5.830 | 253,000 | +0 | 0.01% | 1,474,990 |
| 2025-10-10 | 2025-10-08 | 5.770 | 253,000 | +0 | 0.01% | 1,459,810 |
| 2025-10-09 | 2025-10-06 | 5.790 | 253,000 | +0 | 0.01% | 1,464,870 |
| 2025-10-08 | 2025-10-03 | 5.790 | 253,000 | +0 | 0.01% | 1,464,870 |
| 2025-10-06 | 2025-10-02 | 5.870 | 253,000 | +0 | 0.01% | 1,485,110 |
| 2025-10-03 | 2025-09-30 | 6.010 | 253,000 | +0 | 0.01% | 1,520,530 |
| 2025-10-02 | 2025-09-29 | 6.130 | 253,000 | +0 | 0.01% | 1,550,890 |
| 2025-09-30 | 2025-09-26 | 6.090 | 253,000 | +0 | 0.01% | 1,540,770 |
| 2025-09-29 | 2025-09-25 | 5.850 | 253,000 | +0 | 0.01% | 1,480,050 |
| 2025-09-26 | 2025-09-24 | 6.010 | 253,000 | +0 | 0.01% | 1,520,530 |
| 2025-09-25 | 2025-09-23 | 5.960 | 253,000 | +0 | 0.01% | 1,507,880 |
| 2025-09-24 | 2025-09-22 | 5.790 | 253,000 | +0 | 0.01% | 1,464,870 |
| 2025-09-23 | 2025-09-19 | 5.820 | 253,000 | +0 | 0.01% | 1,472,460 |
| 2025-09-22 | 2025-09-18 | 5.890 | 253,000 | +0 | 0.01% | 1,490,170 |
| 2025-09-19 | 2025-09-17 | 5.970 | 253,000 | +0 | 0.01% | 1,510,410 |
| 2025-09-18 | 2025-09-16 | 5.960 | 253,000 | +0 | 0.01% | 1,507,880 |
| 2025-09-17 | 2025-09-15 | 5.940 | 253,000 | +0 | 0.01% | 1,502,820 |
| 2025-09-16 | 2025-09-12 | 6.070 | 253,000 | +0 | 0.01% | 1,535,710 |
| 2025-09-15 | 2025-09-11 | 6.110 | 253,000 | +0 | 0.01% | 1,545,830 |
| 2025-09-12 | 2025-09-10 | 6.250 | 253,000 | +0 | 0.01% | 1,581,250 |
| 2025-09-11 | 2025-09-09 | 6.010 | 253,000 | +0 | 0.01% | 1,520,530 |
| 2025-09-10 | 2025-09-08 | 6.050 | 253,000 | +0 | 0.01% | 1,530,650 |
| 2025-09-09 | 2025-09-05 | 5.980 | 253,000 | +0 | 0.01% | 1,512,940 |
| 2025-09-08 | 2025-09-04 | 5.940 | 253,000 | +0 | 0.01% | 1,502,820 |
| 2025-09-05 | 2025-09-03 | 5.930 | 253,000 | +0 | 0.01% | 1,500,290 |
| 2025-09-04 | 2025-09-02 | 6.060 | 253,000 | +0 | 0.01% | 1,533,180 |
| 2025-09-03 | 2025-09-01 | 5.790 | 253,000 | +0 | 0.01% | 1,464,870 |
| 2025-09-02 | 2025-08-29 | 5.760 | 253,000 | +0 | 0.01% | 1,457,280 |
| 2025-09-01 | 2025-08-28 | 5.760 | 253,000 | +0 | 0.01% | 1,457,280 |
| 2025-08-29 | 2025-08-27 | 5.700 | 253,000 | +0 | 0.01% | 1,442,100 |
| 2025-08-28 | 2025-08-26 | 5.900 | 253,000 | +0 | 0.01% | 1,492,700 |
| 2025-08-27 | 2025-08-25 | 5.870 | 253,000 | +0 | 0.01% | 1,485,110 |
| 2025-08-26 | 2025-08-22 | 6.060 | 253,000 | +0 | 0.01% | 1,533,180 |
| 2025-08-25 | 2025-08-21 | 6.160 | 253,000 | +0 | 0.01% | 1,558,480 |
| 2025-08-22 | 2025-08-20 | 6.260 | 253,000 | +0 | 0.01% | 1,583,780 |
| 2025-08-21 | 2025-08-19 | 6.170 | 253,000 | +0 | 0.01% | 1,561,010 |
| 2025-08-20 | 2025-08-18 | 6.190 | 253,000 | +0 | 0.01% | 1,566,070 |
| 2025-08-19 | 2025-08-15 | 6.160 | 253,000 | +0 | 0.01% | 1,558,480 |
| 2025-08-18 | 2025-08-14 | 6.140 | 253,000 | +0 | 0.01% | 1,553,420 |
| 2025-08-15 | 2025-08-13 | 6.280 | 253,000 | +0 | 0.01% | 1,588,840 |
| 2025-08-14 | 2025-08-12 | 6.410 | 253,000 | +0 | 0.01% | 1,621,730 |
| 2025-08-13 | 2025-08-11 | 6.380 | 253,000 | +0 | 0.01% | 1,614,140 |
| 2025-08-12 | 2025-08-08 | 6.470 | 253,000 | +0 | 0.01% | 1,636,910 |
| 2025-08-11 | 2025-08-07 | 6.490 | 253,000 | -100,000 | 0.01% | 1,641,970 |
| 2025-06-09 | 2025-06-05 | 6.550 | 353,000 | -50,000 | 0.01% | 2,312,150 |
| 2025-05-23 | 2025-05-21 | 6.940 | 403,000 | +6,993 | 0.02% | 2,796,997 |
| 2025-05-15 | 2025-05-13 | 6.442 | 396,007 | -49,132 | 0.02% | 2,550,993 |
| 2025-04-10 | 2025-04-08 | 5.068 | 445,139 | -983 | 0.02% | 2,255,940 |
| 2025-03-20 | 2025-03-18 | 5.261 | 446,122 | -5,895 | 0.02% | 2,347,182 |
| 2025-03-17 | 2025-03-13 | 4.976 | 452,017 | -44,220 | 0.02% | 2,249,398 |
| 2025-01-03 | 2024-12-31 | 4.732 | 496,237 | -4,913 | 0.02% | 2,348,252 |
| 2024-12-23 | 2024-12-19 | 4.284 | 501,150 | +12,775 | 0.02% | 2,147,101 |
| 2024-12-18 | 2024-12-16 | 4.715 | 488,375 | +23,502 | 0.02% | 2,302,575 |
| 2024-10-18 | 2024-10-16 | 4.971 | 464,873 | -8,418 | 0.02% | 2,311,049 |
| 2024-10-08 | 2024-10-04 | 4.608 | 473,291 | +5,612 | 0.02% | 2,180,858 |
| 2024-07-11 | 2024-07-09 | 4.180 | 467,679 | +935 | 0.02% | 1,954,999 |
| 2024-06-13 | 2024-06-11 | 3.742 | 466,744 | -9,354 | 0.02% | 1,746,500 |
| 2024-06-11 | 2024-06-06 | 3.742 | 476,098 | +936 | 0.02% | 1,781,502 |
| 2024-05-30 | 2024-05-28 | 4.482 | 475,162 | +39,934 | 0.02% | 2,129,705 |
| 2024-05-27 | 2024-05-23 | 4.505 | 435,228 | -24,846 | 0.02% | 1,960,878 |
| 2024-05-14 | 2024-05-10 | 4.179 | 460,074 | -26,559 | 0.02% | 1,922,459 |
| 2024-04-23 | 2024-04-19 | 3.910 | 486,633 | -42,838 | 0.02% | 1,902,799 |
| 2024-02-02 | 2024-01-31 | 3.548 | 529,471 | +2,570 | 0.02% | 1,878,721 |
| 2024-01-12 | 2024-01-10 | 3.478 | 526,901 | +15,422 | 0.02% | 1,832,702 |
| 2024-01-11 | 2024-01-09 | 3.502 | 511,479 | +857 | 0.02% | 1,791,000 |
| 2023-10-17 | 2023-10-13 | 3.513 | 510,622 | -8,568 | 0.02% | 1,793,959 |
| 2023-08-22 | 2023-08-18 | 3.163 | 519,190 | -8,567 | 0.02% | 1,642,261 |
| 2023-07-13 | 2023-07-11 | 3.163 | 527,757 | +856 | 0.02% | 1,669,359 |
| 2023-07-06 | 2023-07-04 | 3.268 | 526,901 | +2,571 | 0.02% | 1,722,002 |
| 2023-06-27 | 2023-06-23 | 3.105 | 524,330 | +856 | 0.02% | 1,627,919 |
| 2023-06-01 | 2023-05-30 | 3.163 | 523,474 | +1,714 | 0.02% | 1,655,811 |
| 2023-05-31 | 2023-05-29 | 4.349 | 521,760 | +857 | 0.02% | 2,268,999 |
| 2023-05-30 | 2023-05-25 | 4.363 | 520,903 | +167,132 | 0.02% | 2,272,899 |
| 2023-05-19 | 2023-05-17 | 4.554 | 353,771 | +34,147 | 0.02% | 1,610,978 |
| 2023-05-12 | 2023-05-10 | 4.686 | 319,624 | +34,148 | 0.02% | 1,497,602 |
| 2023-05-11 | 2023-05-09 | 4.759 | 285,476 | +34,148 | 0.02% | 1,358,501 |
| 2023-05-05 | 2023-05-03 | 4.583 | 251,328 | -683 | 0.01% | 1,151,840 |
| 2023-05-04 | 2023-05-02 | 4.539 | 252,011 | -103,126 | 0.01% | 1,143,901 |
| 2023-01-19 | 2023-01-17 | 4.027 | 355,137 | +6,829 | 0.02% | 1,429,999 |
| 2023-01-04 | 2022-12-30 | 3.909 | 348,308 | +103,127 | 0.02% | 1,361,701 |
| 2022-11-14 | 2022-11-10 | 3.617 | 245,181 | +1,366 | 0.01% | 886,729 |
| 2022-10-12 | 2022-10-10 | 3.748 | 243,815 | +6,829 | 0.01% | 913,919 |
| 2022-07-18 | 2022-07-14 | 3.997 | 236,986 | +1,366 | 0.01% | 947,311 |
| 2022-07-13 | 2022-07-11 | 4.100 | 235,620 | +6,830 | 0.01% | 966,000 |
| 2022-06-01 | 2022-05-30 | 4.114 | 228,790 | +683 | 0.01% | 941,349 |
| 2022-05-30 | 2022-05-26 | 5.533 | 228,107 | +44,611 | 0.01% | 1,262,209 |
| 2022-05-17 | 2022-05-13 | 5.461 | 183,496 | +5,494 | 0.01% | 1,001,998 |
| 2022-04-28 | 2022-04-26 | 5.351 | 178,002 | -550 | 0.01% | 952,558 |
| 2022-04-27 | 2022-04-25 | 5.424 | 178,552 | +5,494 | 0.01% | 968,501 |
| 2022-04-21 | 2022-04-19 | 5.643 | 173,058 | +16,482 | 0.01% | 976,500 |
| 2022-03-22 | 2022-03-18 | 5.260 | 156,576 | +549 | 0.01% | 823,649 |
| 2022-02-17 | 2022-02-15 | 5.370 | 156,027 | +16,482 | 0.01% | 837,801 |
| 2021-11-26 | 2021-11-24 | 4.878 | 139,545 | +549 | 0.01% | 680,719 |
| 2021-10-22 | 2021-10-20 | 5.115 | 138,996 | -5,494 | 0.01% | 710,931 |
| 2021-06-01 | 2021-05-28 | 7.057 | 144,490 | +11,062 | 0.01% | 1,019,597 |
| 2020-11-20 | 2020-11-18 | 6.524 | 133,428 | -1,522 | 0.01% | 870,528 |
| 2020-11-05 | 2020-11-03 | 6.386 | 134,950 | -5,074 | 0.01% | 861,838 |
| 2020-10-07 | 2020-10-05 | 5.480 | 140,024 | +5,074 | 0.01% | 767,282 |
| 2020-09-28 | 2020-09-24 | 5.696 | 134,950 | +5,073 | 0.01% | 768,738 |
| 2020-05-27 | 2020-05-25 | 6.850 | 129,877 | +10,294 | 0.01% | 889,719 |
| 2020-04-06 | 2020-04-02 | 6.551 | 119,583 | -4,671 | 0.01% | 783,360 |
| 2020-04-03 | 2020-04-01 | 6.679 | 124,254 | +4,671 | 0.01% | 829,919 |
| 2020-03-31 | 2020-03-27 | 6.743 | 119,583 | +28,027 | 0.01% | 806,400 |
| 2020-03-02 | 2020-02-27 | 7.750 | 91,556 | +4,672 | 0.01% | 709,522 |
| 2019-11-26 | 2019-11-22 | 8.413 | 86,884 | +934 | 0.01% | 730,976 |
| 2019-11-06 | 2019-11-04 | 9.013 | 85,950 | +4,671 | 0.01% | 774,638 |
| 2019-06-24 | 2019-06-20 | 8.970 | 81,279 | +1,401 | 0.01% | 729,060 |
| 2019-06-06 | 2019-06-04 | 8.542 | 79,878 | -14,013 | 0.01% | 682,293 |
| 2019-04-30 | 2019-04-26 | 10.612 | 93,891 | +4,492 | 0.01% | 996,389 |
| 2019-03-21 | 2019-03-19 | 11.624 | 89,399 | -19,570 | 0.01% | 1,039,168 |
| 2019-03-20 | 2019-03-18 | 11.467 | 108,969 | -4,448 | 0.01% | 1,249,499 |
| 2019-02-26 | 2019-02-22 | 10.567 | 113,417 | -8,895 | 0.01% | 1,198,502 |
| 2019-02-25 | 2019-02-21 | 10.500 | 122,312 | -13,343 | 0.01% | 1,284,247 |
| 2019-02-14 | 2019-02-12 | 10.118 | 135,655 | -4,448 | 0.01% | 1,372,496 |
| 2019-02-01 | 2019-01-30 | 10.050 | 140,103 | +4,448 | 0.01% | 1,408,049 |
| 2019-01-29 | 2019-01-25 | 10.207 | 135,655 | -4,448 | 0.01% | 1,384,696 |
| 2019-01-25 | 2019-01-23 | 9.893 | 140,103 | +4,448 | 0.01% | 1,385,999 |
| 2019-01-15 | 2019-01-11 | 9.825 | 135,655 | -4,448 | 0.01% | 1,332,846 |
| 2019-01-10 | 2019-01-08 | 9.331 | 140,103 | +15,122 | 0.01% | 1,307,249 |
| 2018-12-20 | 2018-12-18 | 9.533 | 124,981 | +4,448 | 0.01% | 1,191,441 |
| 2018-09-26 | 2018-09-21 | 9.983 | 120,533 | -4,448 | 0.01% | 1,203,238 |
| 2018-09-17 | 2018-09-13 | 9.151 | 124,981 | -889 | 0.01% | 1,143,671 |
| 2018-09-03 | 2018-08-30 | 9.443 | 125,870 | +889 | 0.01% | 1,188,596 |
| 2018-08-31 | 2018-08-29 | 9.668 | 124,981 | -2,669 | 0.01% | 1,208,301 |
| 2018-08-30 | 2018-08-28 | 9.713 | 127,650 | -4,447 | 0.01% | 1,239,845 |
| 2018-08-29 | 2018-08-27 | 9.645 | 132,097 | -6,227 | 0.01% | 1,274,128 |
| 2018-08-17 | 2018-08-15 | 9.398 | 138,324 | +17,791 | 0.01% | 1,299,980 |
| 2018-08-16 | 2018-08-14 | 9.645 | 120,533 | +4,448 | 0.01% | 1,162,588 |
| 2018-08-15 | 2018-08-13 | 9.893 | 116,085 | +4,447 | 0.01% | 1,148,396 |
| 2018-08-07 | 2018-08-03 | 10.320 | 111,638 | +4,448 | 0.01% | 1,152,093 |
| 2018-08-06 | 2018-08-02 | 10.432 | 107,190 | +8,895 | 0.01% | 1,118,240 |
| 2018-08-03 | 2018-08-01 | 10.635 | 98,295 | +4,448 | 0.01% | 1,045,335 |
| 2018-07-31 | 2018-07-27 | 10.702 | 93,847 | +4,448 | 0.01% | 1,004,362 |
| 2018-07-30 | 2018-07-26 | 10.792 | 89,399 | +8,895 | 0.01% | 964,799 |
| 2018-07-25 | 2018-07-23 | 10.410 | 80,504 | -4,447 | 0.01% | 838,033 |
| 2018-07-24 | 2018-07-20 | 10.118 | 84,951 | +4,447 | 0.01% | 859,496 |
| 2018-07-20 | 2018-07-18 | 10.028 | 80,504 | -4,447 | 0.01% | 807,263 |
| 2018-07-19 | 2018-07-17 | 9.938 | 84,951 | -4,448 | 0.01% | 844,216 |
| 2018-07-18 | 2018-07-16 | 9.713 | 89,399 | +4,448 | 0.01% | 868,319 |
| 2018-07-16 | 2018-07-12 | 9.893 | 84,951 | +8,895 | 0.01% | 840,396 |
| 2018-05-31 | 2018-05-29 | 12.119 | 76,056 | +4,448 | 0.01% | 921,690 |
| 2018-05-02 | 2018-04-27 | 14.185 | 71,608 | +2,939 | 0.01% | 1,015,734 |
| 2018-03-16 | 2018-03-14 | 15.451 | 68,669 | +21,326 | 0.01% | 1,060,984 |
| 2018-03-09 | 2018-03-07 | 14.747 | 47,343 | -4,266 | 0.00% | 698,183 |
| 2018-03-05 | 2018-03-01 | 14.935 | 51,609 | +4,266 | 0.00% | 770,775 |
| 2018-01-10 | 2018-01-08 | 13.856 | 47,343 | -8,531 | 0.00% | 656,003 |
| 2017-10-25 | 2017-10-23 | 12.004 | 55,874 | -4,265 | 0.01% | 670,722 |
| 2017-09-20 | 2017-09-18 | 11.910 | 60,139 | +4,265 | 0.01% | 716,280 |
| 2017-08-03 | 2017-08-01 | 13.645 | 55,874 | -4,265 | 0.01% | 762,422 |
| 2017-07-19 | 2017-07-17 | 13.552 | 60,139 | +4,265 | 0.01% | 814,980 |
| 2017-07-14 | 2017-07-12 | 13.481 | 55,874 | -1,279 | 0.01% | 753,252 |
| 2017-06-07 | 2017-06-05 | 12.262 | 57,153 | +8,530 | 0.01% | 700,815 |
| 2017-05-09 | 2017-05-05 | 12.599 | 48,623 | +2,115 | 0.00% | 612,610 |
| 2017-05-08 | 2017-05-04 | 12.967 | 46,508 | +1,224 | 0.00% | 603,063 |
| 2017-03-20 | 2017-03-16 | 13.776 | 45,284 | -8,159 | 0.00% | 623,822 |
| 2017-03-08 | 2017-03-06 | 13.163 | 53,443 | -4,080 | 0.01% | 703,468 |
| 2017-02-14 | 2017-02-10 | 12.281 | 57,523 | -4,079 | 0.01% | 706,413 |
| 2017-02-06 | 2017-02-02 | 11.692 | 61,602 | +4,079 | 0.01% | 720,266 |
| 2016-12-12 | 2016-12-08 | 12.035 | 57,523 | +8,160 | 0.01% | 692,313 |
| 2016-12-07 | 2016-12-05 | 11.692 | 49,363 | +4,079 | 0.00% | 577,164 |
| 2016-09-28 | 2016-09-26 | 11.913 | 45,284 | -4,079 | 0.00% | 539,462 |
| 2016-09-14 | 2016-09-12 | 11.741 | 49,363 | -4,080 | 0.00% | 579,584 |
| 2016-09-13 | 2016-09-09 | 12.305 | 53,443 | -8,159 | 0.01% | 657,618 |
| 2016-09-06 | 2016-09-02 | 11.643 | 61,602 | -8,160 | 0.01% | 717,246 |
| 2016-09-01 | 2016-08-30 | 10.932 | 69,762 | -4,079 | 0.01% | 762,664 |
| 2016-08-31 | 2016-08-29 | 10.810 | 73,841 | -4,080 | 0.01% | 798,207 |
| 2016-08-23 | 2016-08-19 | 11.153 | 77,921 | -4,080 | 0.01% | 869,051 |
| 2016-08-18 | 2016-08-16 | 10.883 | 82,001 | -4,079 | 0.01% | 892,445 |
| 2016-08-16 | 2016-08-12 | 10.810 | 86,080 | -4,080 | 0.01% | 930,508 |
| 2016-08-05 | 2016-08-03 | 10.074 | 90,160 | +4,080 | 0.01% | 908,312 |
| 2016-07-19 | 2016-07-15 | 10.001 | 86,080 | -4,080 | 0.01% | 860,879 |
| 2016-07-14 | 2016-07-12 | 9.707 | 90,160 | -12,239 | 0.01% | 875,162 |
| 2016-07-11 | 2016-07-07 | 9.511 | 102,399 | +4,080 | 0.01% | 973,883 |
| 2016-07-04 | 2016-06-29 | 9.486 | 98,319 | +5,303 | 0.01% | 932,670 |
| 2016-06-28 | 2016-06-24 | 9.217 | 93,016 | -8,159 | 0.01% | 857,285 |
| 2016-06-24 | 2016-06-22 | 9.413 | 101,175 | +2,856 | 0.01% | 952,322 |
| 2016-06-23 | 2016-06-21 | 10.273 | 98,319 | +8,159 | 0.01% | 1,009,988 |
| 2016-06-22 | 2016-06-20 | 10.220 | 90,160 | +5,396 | 0.01% | 921,473 |
| 2016-06-21 | 2016-06-17 | 10.038 | 84,764 | +3,836 | 0.01% | 850,853 |
| 2016-06-16 | 2016-06-14 | 10.064 | 80,928 | +3,835 | 0.01% | 814,458 |
| 2016-06-08 | 2016-06-06 | 10.403 | 77,093 | -3,835 | 0.01% | 801,993 |
| 2016-05-27 | 2016-05-25 | 9.986 | 80,928 | +3,835 | 0.01% | 808,128 |
| 2016-05-26 | 2016-05-24 | 9.777 | 77,093 | +7,671 | 0.01% | 753,753 |
| 2016-04-18 | 2016-04-14 | 10.872 | 69,422 | +3,836 | 0.01% | 754,772 |
| 2016-03-23 | 2016-03-21 | 10.742 | 65,586 | -3,836 | 0.01% | 704,516 |
| 2016-01-15 | 2016-01-13 | 10.377 | 69,422 | +7,671 | 0.01% | 720,382 |
| 2016-01-14 | 2016-01-12 | 10.325 | 61,751 | +3,836 | 0.01% | 637,561 |
| 2016-01-08 | 2016-01-06 | 11.420 | 57,915 | +3,835 | 0.01% | 661,375 |
| 2016-01-06 | 2016-01-04 | 11.941 | 54,080 | +7,671 | 0.01% | 645,780 |
| 2015-12-28 | 2015-12-22 | 12.645 | 46,409 | -3,836 | 0.00% | 586,849 |
| 2015-12-23 | 2015-12-21 | 12.567 | 50,245 | -3,835 | 0.01% | 631,426 |
| 2015-12-22 | 2015-12-18 | 12.254 | 54,080 | -3,835 | 0.01% | 662,700 |
| 2015-12-01 | 2015-11-27 | 11.993 | 57,915 | +15,341 | 0.01% | 694,595 |
| 2015-11-10 | 2015-11-06 | 13.167 | 42,574 | -3,835 | 0.00% | 560,555 |
| 2015-10-22 | 2015-10-19 | 13.141 | 46,409 | +3,835 | 0.00% | 609,839 |
| 2015-09-14 | 2015-09-10 | 11.602 | 42,574 | -3,835 | 0.00% | 493,955 |
| 2015-09-10 | 2015-09-08 | 11.211 | 46,409 | +3,835 | 0.00% | 520,299 |
| 2015-07-22 | 2015-07-20 | 15.643 | 42,574 | -3,835 | 0.00% | 666,006 |
| 2015-07-14 | 2015-07-10 | 14.575 | 46,409 | +3,835 | 0.00% | 676,389 |
| 2015-06-25 | 2015-06-23 | 16.113 | 42,574 | -1,917 | 0.00% | 685,986 |
| 2015-06-23 | 2015-06-19 | 16.853 | 44,491 | +1,817 | 0.00% | 749,814 |
| 2015-06-16 | 2015-06-12 | 17.641 | 42,674 | -3,679 | 0.00% | 752,831 |
| 2015-06-01 | 2015-05-28 | 17.288 | 46,353 | +3,679 | 0.01% | 801,354 |
| 2015-05-27 | 2015-05-22 | 17.506 | 42,674 | -368 | 0.00% | 747,031 |
| 2015-05-11 | 2015-05-07 | 16.772 | 43,042 | +368 | 0.00% | 721,884 |
| 2015-05-08 | 2015-05-06 | 17.315 | 42,674 | -736 | 0.00% | 738,911 |
| 2015-04-30 | 2015-04-28 | 18.647 | 43,410 | -368 | 0.00% | 809,475 |
| 2015-04-24 | 2015-04-22 | 18.457 | 43,778 | +368 | 0.00% | 808,007 |
| 2015-04-23 | 2015-04-21 | 17.859 | 43,410 | -3,679 | 0.00% | 775,255 |
| 2015-04-22 | 2015-04-20 | 17.071 | 47,089 | +1,471 | 0.01% | 803,838 |
| 2015-04-17 | 2015-04-15 | 17.805 | 45,618 | +3,679 | 0.00% | 812,208 |
| 2015-04-14 | 2015-04-10 | 15.576 | 41,939 | -4,782 | 0.00% | 653,224 |
| 2015-04-13 | 2015-04-09 | 15.059 | 46,721 | -8,462 | 0.01% | 703,577 |
| 2015-04-10 | 2015-04-08 | 15.113 | 55,183 | -3,678 | 0.01% | 834,007 |
| 2015-04-08 | 2015-04-01 | 13.917 | 58,861 | -1,840 | 0.01% | 819,195 |
| 2015-04-01 | 2015-03-30 | 13.455 | 60,701 | -3,679 | 0.01% | 816,753 |
| 2015-03-23 | 2015-03-19 | 13.428 | 64,380 | -7,357 | 0.01% | 864,505 |
| 2015-03-18 | 2015-03-16 | 13.319 | 71,737 | -3,679 | 0.01% | 955,496 |
| 2015-02-09 | 2015-02-05 | 12.776 | 75,416 | +7,358 | 0.01% | 963,498 |
| 2015-02-05 | 2015-02-03 | 12.422 | 68,058 | +3,678 | 0.01% | 845,444 |
| 2015-01-27 | 2015-01-23 | 13.292 | 64,380 | +3,679 | 0.01% | 855,755 |
| 2015-01-26 | 2015-01-22 | 13.020 | 60,701 | -3,679 | 0.01% | 790,353 |
| 2015-01-21 | 2015-01-19 | 12.259 | 64,380 | +3,679 | 0.01% | 789,255 |
| 2015-01-13 | 2015-01-09 | 13.401 | 60,701 | -14,715 | 0.01% | 813,453 |
| 2015-01-09 | 2015-01-07 | 13.428 | 75,416 | +7,358 | 0.01% | 1,012,698 |
| 2014-12-29 | 2014-12-22 | 12.939 | 68,058 | -14,716 | 0.01% | 880,594 |
| 2014-12-22 | 2014-12-18 | 12.640 | 82,774 | -3,679 | 0.01% | 1,046,252 |
| 2014-12-16 | 2014-12-12 | 12.830 | 86,453 | -22,073 | 0.01% | 1,109,205 |
| 2014-12-12 | 2014-12-10 | 12.450 | 108,526 | +3,679 | 0.01% | 1,351,104 |
| 2014-12-11 | 2014-12-09 | 12.178 | 104,847 | -3,679 | 0.01% | 1,276,802 |
| 2014-12-10 | 2014-12-08 | 12.640 | 108,526 | -1,103 | 0.01% | 1,371,754 |
| 2014-12-09 | 2014-12-05 | 12.314 | 109,629 | -11,037 | 0.01% | 1,349,936 |
| 2014-12-08 | 2014-12-04 | 12.069 | 120,666 | +736 | 0.01% | 1,456,322 |
| 2014-12-05 | 2014-12-03 | 11.933 | 119,930 | +368 | 0.01% | 1,431,139 |
| 2014-12-04 | 2014-12-02 | 12.123 | 119,562 | -3,679 | 0.01% | 1,449,498 |
| 2014-11-20 | 2014-11-18 | 11.417 | 123,241 | +3,679 | 0.01% | 1,407,000 |
| 2014-11-13 | 2014-11-11 | 11.797 | 119,562 | -3,679 | 0.01% | 1,410,498 |
| 2014-11-11 | 2014-11-07 | 11.226 | 123,241 | -25,016 | 0.01% | 1,383,550 |
| 2014-11-07 | 2014-11-05 | 11.063 | 148,257 | -11,404 | 0.02% | 1,640,209 |
| 2014-11-06 | 2014-11-04 | 10.955 | 159,661 | -25,752 | 0.02% | 1,749,015 |
| 2014-11-05 | 2014-11-03 | 10.520 | 185,413 | -19,498 | 0.02% | 1,950,476 |
| 2014-10-27 | 2014-10-23 | 10.058 | 204,911 | -3,679 | 0.02% | 2,060,898 |
| 2014-10-15 | 2014-10-13 | 9.487 | 208,590 | -3,679 | 0.02% | 1,978,830 |
| 2014-09-22 | 2014-09-18 | 9.922 | 212,269 | +7,358 | 0.02% | 2,106,052 |
| 2014-09-18 | 2014-09-16 | 9.949 | 204,911 | -3,311 | 0.02% | 2,038,618 |
| 2014-09-17 | 2014-09-15 | 9.949 | 208,222 | +3,311 | 0.02% | 2,071,559 |
| 2014-09-05 | 2014-09-03 | 10.492 | 204,911 | +3,679 | 0.02% | 2,150,018 |
| 2014-08-27 | 2014-08-25 | 10.465 | 201,232 | +3,679 | 0.02% | 2,105,947 |
| 2014-08-22 | 2014-08-20 | 10.438 | 197,553 | +3,678 | 0.02% | 2,062,075 |
| 2014-08-21 | 2014-08-19 | 10.384 | 193,875 | -3,678 | 0.02% | 2,013,144 |
| 2014-08-20 | 2014-08-18 | 10.221 | 197,553 | +15,451 | 0.02% | 2,019,115 |
| 2014-08-18 | 2014-08-14 | 11.036 | 182,102 | -3,679 | 0.02% | 2,009,696 |
| 2014-08-15 | 2014-08-13 | 10.927 | 185,781 | -18,394 | 0.02% | 2,030,098 |
| 2014-08-11 | 2014-08-07 | 10.547 | 204,175 | -4,783 | 0.02% | 2,153,396 |
| 2014-08-05 | 2014-08-01 | 10.329 | 208,958 | -368 | 0.02% | 2,158,401 |
| 2014-08-04 | 2014-07-31 | 10.492 | 209,326 | +3,679 | 0.02% | 2,196,342 |
| 2014-08-01 | 2014-07-30 | 10.520 | 205,647 | -18,394 | 0.02% | 2,163,331 |
| 2014-07-30 | 2014-07-28 | 10.411 | 224,041 | -36,788 | 0.02% | 2,332,469 |
| 2014-07-29 | 2014-07-25 | 10.193 | 260,829 | -11,037 | 0.03% | 2,658,745 |
| 2014-07-28 | 2014-07-24 | 10.139 | 271,866 | -3,679 | 0.03% | 2,756,470 |
| 2014-07-24 | 2014-07-22 | 9.840 | 275,545 | +1,472 | 0.03% | 2,711,382 |
| 2014-07-16 | 2014-07-14 | 9.677 | 274,073 | +1,471 | 0.03% | 2,652,197 |
| 2014-07-11 | 2014-07-09 | 9.623 | 272,602 | -18,394 | 0.03% | 2,623,142 |
| 2014-07-04 | 2014-07-02 | 9.867 | 290,996 | -11,036 | 0.03% | 2,871,331 |
| 2014-06-27 | 2014-06-25 | 9.650 | 302,032 | -2,576 | 0.03% | 2,914,546 |
| 2014-06-24 | 2014-06-20 | 9.704 | 304,608 | -14,347 | 0.03% | 2,955,964 |
| 2014-06-23 | 2014-06-19 | 9.623 | 318,955 | +2,575 | 0.03% | 3,069,179 |
| 2014-06-19 | 2014-06-17 | 9.623 | 316,380 | -2,207 | 0.03% | 3,044,401 |
| 2014-06-17 | 2014-06-13 | 9.731 | 318,587 | -25,384 | 0.03% | 3,100,278 |
| 2014-06-12 | 2014-06-10 | 9.786 | 343,971 | -38,628 | 0.04% | 3,365,998 |
| 2014-06-11 | 2014-06-09 | 9.432 | 382,599 | +16,555 | 0.04% | 3,608,801 |
| 2014-06-09 | 2014-06-05 | 9.405 | 366,044 | +9,565 | 0.04% | 3,442,698 |
| 2014-06-06 | 2014-06-04 | 10.751 | 356,479 | +36,788 | 0.04% | 3,832,624 |
| 2014-06-05 | 2014-06-03 | 10.693 | 319,691 | +17,189 | 0.03% | 3,418,525 |
| 2014-05-30 | 2014-05-28 | 10.374 | 302,502 | -6,883 | 0.03% | 3,138,030 |
| 2014-05-28 | 2014-05-26 | 10.315 | 309,385 | +3,442 | 0.04% | 3,191,451 |
| 2014-05-22 | 2014-05-20 | 10.112 | 305,943 | -3,442 | 0.04% | 3,093,715 |
| 2014-04-23 | 2014-04-17 | 9.967 | 309,385 | +6,883 | 0.04% | 3,083,571 |
| 2014-04-15 | 2014-04-11 | 10.112 | 302,502 | -1,721 | 0.03% | 3,058,920 |
| 2014-04-14 | 2014-04-10 | 10.286 | 304,223 | -6,883 | 0.04% | 3,129,362 |
| 2014-04-10 | 2014-04-08 | 10.374 | 311,106 | -5,162 | 0.04% | 3,227,284 |
| 2014-04-04 | 2014-04-02 | 9.996 | 316,268 | -3,441 | 0.04% | 3,161,362 |
| 2014-04-03 | 2014-04-01 | 10.054 | 319,709 | -4,818 | 0.04% | 3,214,338 |
| 2014-04-02 | 2014-03-31 | 9.880 | 324,527 | +8,259 | 0.04% | 3,206,198 |
| 2014-04-01 | 2014-03-28 | 9.880 | 316,268 | -6,883 | 0.04% | 3,124,602 |
| 2014-03-31 | 2014-03-27 | 9.647 | 323,151 | -6,883 | 0.04% | 3,117,483 |
| 2014-03-28 | 2014-03-26 | 9.618 | 330,034 | -10,324 | 0.04% | 3,174,295 |
| 2014-03-25 | 2014-03-21 | 9.415 | 340,358 | -3,785 | 0.04% | 3,204,362 |
| 2014-03-19 | 2014-03-17 | 9.066 | 344,143 | +6,882 | 0.04% | 3,119,996 |
| 2014-03-18 | 2014-03-14 | 9.037 | 337,261 | +10,325 | 0.04% | 3,047,804 |
| 2014-03-17 | 2014-03-13 | 9.095 | 326,936 | +344 | 0.04% | 2,973,498 |
| 2014-03-14 | 2014-03-12 | 9.037 | 326,592 | +10,668 | 0.04% | 2,951,389 |
| 2014-03-12 | 2014-03-10 | 9.182 | 315,924 | +3,442 | 0.04% | 2,900,883 |
| 2014-03-10 | 2014-03-06 | 9.328 | 312,482 | -3,786 | 0.04% | 2,914,678 |
| 2014-03-07 | 2014-03-05 | 9.211 | 316,268 | -1,720 | 0.04% | 2,913,232 |
| 2014-03-06 | 2014-03-04 | 9.269 | 317,988 | +13,077 | 0.04% | 2,947,555 |
| 2014-03-05 | 2014-03-03 | 9.357 | 304,911 | +6,883 | 0.04% | 2,852,920 |
| 2014-02-24 | 2014-02-20 | 9.734 | 298,028 | +27,187 | 0.03% | 2,901,098 |
| 2014-02-19 | 2014-02-17 | 9.909 | 270,841 | +37,856 | 0.03% | 2,683,671 |
| 2014-02-18 | 2014-02-14 | 9.938 | 232,985 | +344 | 0.03% | 2,315,339 |
| 2014-02-14 | 2014-02-12 | 10.025 | 232,641 | -688 | 0.03% | 2,332,201 |
| 2014-02-13 | 2014-02-11 | 9.792 | 233,329 | -3,442 | 0.03% | 2,284,858 |
| 2014-02-11 | 2014-02-07 | 9.531 | 236,771 | +1,033 | 0.03% | 2,256,643 |
| 2014-02-10 | 2014-02-06 | 9.502 | 235,738 | -3,442 | 0.03% | 2,239,948 |
| 2014-02-07 | 2014-02-05 | 9.357 | 239,180 | +30,973 | 0.03% | 2,237,903 |
| 2014-01-28 | 2014-01-24 | 9.618 | 208,207 | +7,571 | 0.02% | 2,002,552 |
| 2014-01-27 | 2014-01-23 | 9.792 | 200,636 | +3,442 | 0.02% | 1,964,714 |
| 2014-01-21 | 2014-01-17 | 9.938 | 197,194 | +10,324 | 0.02% | 1,959,658 |
| 2014-01-20 | 2014-01-16 | 9.996 | 186,870 | +3,442 | 0.02% | 1,867,921 |
| 2014-01-02 | 2013-12-27 | 10.868 | 183,428 | -345 | 0.02% | 1,993,415 |
| 2013-12-30 | 2013-12-24 | 10.897 | 183,773 | +10,325 | 0.02% | 2,002,505 |
| 2013-12-19 | 2013-12-17 | 10.984 | 173,448 | +3,441 | 0.02% | 1,905,117 |
| 2013-12-17 | 2013-12-13 | 11.042 | 170,007 | -3,441 | 0.02% | 1,877,202 |
| 2013-12-13 | 2013-12-11 | 10.984 | 173,448 | +7,227 | 0.02% | 1,905,117 |
| 2013-12-12 | 2013-12-10 | 11.129 | 166,221 | +3,441 | 0.02% | 1,849,887 |
| 2013-12-11 | 2013-12-09 | 11.274 | 162,780 | +3,442 | 0.02% | 1,835,242 |
| 2013-12-10 | 2013-12-06 | 11.420 | 159,338 | -2,754 | 0.02% | 1,819,586 |
| 2013-12-05 | 2013-12-03 | 11.594 | 162,092 | +12,390 | 0.02% | 1,879,295 |
| 2013-11-29 | 2013-11-27 | 11.710 | 149,702 | -3,442 | 0.02% | 1,753,046 |
| 2013-11-28 | 2013-11-26 | 11.536 | 153,144 | +3,442 | 0.02% | 1,766,652 |
| 2013-11-27 | 2013-11-25 | 11.797 | 149,702 | -10,325 | 0.02% | 1,766,096 |
| 2013-11-25 | 2013-11-21 | 11.768 | 160,027 | +3,442 | 0.02% | 1,883,254 |
| 2013-11-20 | 2013-11-18 | 12.146 | 156,585 | -10,325 | 0.02% | 1,901,897 |
| 2013-11-15 | 2013-11-13 | 11.042 | 166,910 | -3,441 | 0.02% | 1,843,005 |
| 2013-11-13 | 2013-11-11 | 11.303 | 170,351 | +3,441 | 0.02% | 1,925,550 |
| 2013-11-12 | 2013-11-08 | 11.158 | 166,910 | -3,441 | 0.02% | 1,862,405 |
| 2013-11-06 | 2013-11-04 | 11.478 | 170,351 | -3,441 | 0.02% | 1,955,250 |
| 2013-10-30 | 2013-10-28 | 10.868 | 173,792 | +6,882 | 0.02% | 1,888,696 |
| 2013-10-25 | 2013-10-23 | 11.100 | 166,910 | +5,507 | 0.02% | 1,852,705 |
| 2013-10-24 | 2013-10-22 | 11.478 | 161,403 | -3,442 | 0.02% | 1,852,547 |
| 2013-10-22 | 2013-10-18 | 11.536 | 164,845 | -3,441 | 0.02% | 1,901,634 |
| 2013-10-16 | 2013-10-11 | 11.449 | 168,286 | -11,013 | 0.02% | 1,926,659 |
| 2013-10-08 | 2013-10-04 | 10.984 | 179,299 | +3,442 | 0.02% | 1,969,383 |
| 2013-10-02 | 2013-09-27 | 10.780 | 175,857 | +7,227 | 0.02% | 1,895,807 |
| 2013-09-30 | 2013-09-26 | 10.868 | 168,630 | +10,324 | 0.02% | 1,832,597 |
| 2013-09-19 | 2013-09-17 | 11.274 | 158,306 | -3,441 | 0.02% | 1,784,800 |
| 2013-09-18 | 2013-09-16 | 11.449 | 161,747 | +344 | 0.02% | 1,851,795 |
| 2013-09-16 | 2013-09-12 | 11.129 | 161,403 | -10,325 | 0.02% | 1,796,267 |
| 2013-09-12 | 2013-09-10 | 11.100 | 171,728 | -7,571 | 0.02% | 1,906,185 |
| 2013-09-11 | 2013-09-09 | 10.955 | 179,299 | -2,753 | 0.02% | 1,964,173 |
| 2013-09-05 | 2013-09-03 | 10.635 | 182,052 | -8,603 | 0.02% | 1,936,142 |
| 2013-09-03 | 2013-08-30 | 10.141 | 190,655 | +4,129 | 0.02% | 1,933,456 |
| 2013-08-30 | 2013-08-28 | 9.938 | 186,526 | +5,162 | 0.02% | 1,853,643 |
| 2013-08-29 | 2013-08-27 | 10.141 | 181,364 | +6,883 | 0.02% | 1,839,234 |
| 2013-08-22 | 2013-08-20 | 10.025 | 174,481 | -3,441 | 0.02% | 1,749,153 |
| 2013-08-20 | 2013-08-16 | 10.490 | 177,922 | -15,142 | 0.02% | 1,866,369 |
| 2013-08-16 | 2013-08-13 | 10.315 | 193,064 | -32,350 | 0.02% | 1,991,545 |
| 2013-08-15 | 2013-08-12 | 9.763 | 225,414 | -3,441 | 0.03% | 2,200,801 |
| 2013-08-07 | 2013-08-05 | 9.705 | 228,855 | +3,441 | 0.03% | 2,221,097 |
| 2013-08-05 | 2013-08-01 | 9.415 | 225,414 | -20,649 | 0.03% | 2,122,201 |
| 2013-08-02 | 2013-07-31 | 9.211 | 246,063 | +27,532 | 0.03% | 2,266,554 |
| 2013-08-01 | 2013-07-30 | 9.328 | 218,531 | -3,441 | 0.03% | 2,038,349 |
| 2013-07-31 | 2013-07-29 | 9.240 | 221,972 | +3,097 | 0.03% | 2,051,095 |
| 2013-07-25 | 2013-07-23 | 9.531 | 218,875 | -20,649 | 0.03% | 2,086,078 |
| 2013-07-18 | 2013-07-16 | 9.269 | 239,524 | +3,442 | 0.03% | 2,220,242 |
| 2013-07-17 | 2013-07-15 | 9.357 | 236,082 | +20,648 | 0.03% | 2,208,917 |
| 2013-07-15 | 2013-07-11 | 9.734 | 215,434 | -39,576 | 0.02% | 2,097,102 |
| 2013-07-12 | 2013-07-10 | 9.066 | 255,010 | +3,441 | 0.03% | 2,311,918 |
| 2013-07-08 | 2013-07-04 | 8.834 | 251,569 | +1,721 | 0.03% | 2,222,242 |
| 2013-07-05 | 2013-07-03 | 8.804 | 249,848 | +27,531 | 0.03% | 2,199,779 |
| 2013-07-04 | 2013-07-02 | 9.328 | 222,317 | +20,649 | 0.03% | 2,073,663 |
| 2013-07-02 | 2013-06-27 | 9.240 | 201,668 | +7,227 | 0.02% | 1,863,480 |
| 2013-06-28 | 2013-06-26 | 9.560 | 194,441 | -5,162 | 0.02% | 1,858,850 |
| 2013-06-27 | 2013-06-25 | 9.328 | 199,603 | -22,369 | 0.02% | 1,861,798 |
| 2013-06-26 | 2013-06-24 | 9.328 | 221,972 | +27,531 | 0.03% | 2,070,445 |
| 2013-06-24 | 2013-06-20 | 9.851 | 194,441 | +22,025 | 0.02% | 1,915,350 |
| 2013-06-18 | 2013-06-14 | 10.606 | 172,416 | -12,045 | 0.02% | 1,828,652 |
| 2013-06-14 | 2013-06-11 | 10.403 | 184,461 | +12,045 | 0.02% | 1,918,881 |
| 2013-06-07 | 2013-06-05 | 11.100 | 172,416 | +2,065 | 0.02% | 1,913,822 |
| 2013-06-03 | 2013-05-30 | 11.274 | 170,351 | +10,324 | 0.02% | 1,920,600 |
| 2013-05-31 | 2013-05-29 | 11.420 | 160,027 | -2,409 | 0.02% | 1,827,454 |
| 2013-05-30 | 2013-05-28 | 11.478 | 162,436 | +12,734 | 0.02% | 1,864,404 |
| 2013-05-28 | 2013-05-24 | 11.710 | 149,702 | +2,064 | 0.02% | 1,753,046 |
| 2013-05-24 | 2013-05-22 | 11.768 | 147,638 | +3,442 | 0.02% | 1,737,456 |
| 2013-05-20 | 2013-05-15 | 11.768 | 144,196 | +6,883 | 0.02% | 1,696,949 |
| 2013-05-15 | 2013-05-13 | 13.259 | 137,313 | +6,714 | 0.02% | 1,820,678 |
| 2013-05-13 | 2013-05-09 | 13.076 | 130,599 | -3,274 | 0.02% | 1,707,715 |
| 2013-05-08 | 2013-05-06 | 13.137 | 133,873 | -6,546 | 0.02% | 1,758,706 |
| 2013-04-30 | 2013-04-26 | 12.832 | 140,419 | +1,637 | 0.02% | 1,801,801 |
| 2013-04-26 | 2013-04-24 | 12.465 | 138,782 | +3,273 | 0.02% | 1,729,916 |
| 2013-04-24 | 2013-04-22 | 12.679 | 135,509 | -3,273 | 0.02% | 1,718,098 |
| 2013-04-18 | 2013-04-16 | 12.373 | 138,782 | +6,546 | 0.02% | 1,717,196 |
| 2013-04-17 | 2013-04-15 | 12.373 | 132,236 | +3,273 | 0.02% | 1,636,200 |
| 2013-04-12 | 2013-04-10 | 12.404 | 128,963 | +7,856 | 0.02% | 1,599,642 |
| 2013-04-11 | 2013-04-09 | 12.190 | 121,107 | -1,309 | 0.01% | 1,476,297 |
| 2013-04-10 | 2013-04-08 | 12.037 | 122,416 | +1,636 | 0.01% | 1,473,554 |
| 2013-04-09 | 2013-04-05 | 12.068 | 120,780 | -327 | 0.01% | 1,457,551 |
| 2013-04-05 | 2013-04-02 | 12.221 | 121,107 | -328 | 0.01% | 1,479,997 |
| 2013-03-28 | 2013-03-26 | 13.045 | 121,435 | -9,819 | 0.01% | 1,584,176 |
| 2013-03-27 | 2013-03-25 | 13.107 | 131,254 | +9,819 | 0.02% | 1,720,290 |
| 2013-03-26 | 2013-03-22 | 12.587 | 121,435 | +655 | 0.01% | 1,528,526 |
| 2013-03-25 | 2013-03-21 | 12.862 | 120,780 | +982 | 0.01% | 1,553,491 |
| 2013-03-22 | 2013-03-20 | 12.984 | 119,798 | -655 | 0.01% | 1,555,501 |
| 2013-03-21 | 2013-03-19 | 12.098 | 120,453 | +655 | 0.01% | 1,457,285 |
| 2013-03-15 | 2013-03-13 | 12.832 | 119,798 | -1,637 | 0.01% | 1,537,201 |
| 2013-03-13 | 2013-03-11 | 13.534 | 121,435 | +3,274 | 0.01% | 1,643,536 |
| 2013-03-12 | 2013-03-08 | 13.351 | 118,161 | -3,274 | 0.01% | 1,577,565 |
| 2013-03-06 | 2013-03-04 | 12.709 | 121,435 | +3,274 | 0.01% | 1,543,366 |
| 2013-03-01 | 2013-02-27 | 12.893 | 118,161 | -655 | 0.01% | 1,523,415 |
| 2013-02-27 | 2013-02-25 | 13.107 | 118,816 | -13,747 | 0.01% | 1,557,270 |
| 2013-02-26 | 2013-02-22 | 12.923 | 132,563 | +1,636 | 0.02% | 1,713,146 |
| 2013-02-25 | 2013-02-21 | 12.954 | 130,927 | +3,273 | 0.02% | 1,696,004 |
| 2013-02-15 | 2013-02-08 | 13.748 | 127,654 | +1,310 | 0.02% | 1,755,006 |
| 2013-02-06 | 2013-02-04 | 14.787 | 126,344 | -3,273 | 0.02% | 1,868,236 |
| 2013-02-04 | 2013-01-31 | 14.084 | 129,617 | +982 | 0.02% | 1,825,554 |
| 2013-02-01 | 2013-01-30 | 14.481 | 128,635 | +3,273 | 0.02% | 1,862,813 |
| 2013-01-31 | 2013-01-29 | 14.390 | 125,362 | +2,291 | 0.02% | 1,803,925 |
| 2013-01-29 | 2013-01-25 | 14.817 | 123,071 | -3,273 | 0.01% | 1,823,598 |
| 2013-01-24 | 2013-01-22 | 15.459 | 126,344 | +2,618 | 0.02% | 1,953,156 |
| 2013-01-23 | 2013-01-21 | 14.970 | 123,726 | +3,273 | 0.02% | 1,852,204 |
| 2013-01-22 | 2013-01-18 | 15.306 | 120,453 | -26,185 | 0.01% | 1,843,687 |
| 2013-01-21 | 2013-01-17 | 14.390 | 146,638 | -655 | 0.02% | 2,110,081 |
| 2013-01-17 | 2013-01-15 | 14.268 | 147,293 | -12,110 | 0.02% | 2,101,506 |
| 2013-01-14 | 2013-01-10 | 13.382 | 159,403 | -1,310 | 0.02% | 2,133,056 |
| 2013-01-11 | 2013-01-09 | 13.626 | 160,713 | +3,274 | 0.02% | 2,189,866 |
| 2013-01-10 | 2013-01-08 | 13.779 | 157,439 | -982 | 0.02% | 2,169,305 |
| 2013-01-09 | 2013-01-07 | 13.901 | 158,421 | +982 | 0.02% | 2,202,196 |
| 2013-01-08 | 2013-01-04 | 13.748 | 157,439 | +5,564 | 0.02% | 2,164,495 |
| 2013-01-07 | 2013-01-03 | 13.993 | 151,875 | -6,546 | 0.02% | 2,125,120 |
| 2013-01-04 | 2013-01-02 | 13.504 | 158,421 | -3,273 | 0.02% | 2,139,276 |
| 2013-01-03 | 2012-12-31 | 12.954 | 161,694 | -6,547 | 0.02% | 2,094,554 |
| 2013-01-02 | 2012-12-27 | 12.557 | 168,241 | -3,273 | 0.02% | 2,112,542 |
| 2012-12-28 | 2012-12-24 | 12.465 | 171,514 | -1,964 | 0.02% | 2,137,920 |
| 2012-12-27 | 2012-12-20 | 12.557 | 173,478 | -28,804 | 0.02% | 2,178,301 |
| 2012-12-21 | 2012-12-19 | 12.832 | 202,282 | -15,711 | 0.02% | 2,595,603 |
| 2012-12-20 | 2012-12-18 | 12.221 | 217,993 | -2,291 | 0.03% | 2,664,000 |
| 2012-12-19 | 2012-12-17 | 12.098 | 220,284 | -4,255 | 0.03% | 2,665,078 |
| 2012-12-18 | 2012-12-14 | 12.068 | 224,539 | -17,675 | 0.03% | 2,709,696 |
| 2012-12-17 | 2012-12-13 | 11.518 | 242,214 | -4,910 | 0.03% | 2,789,795 |
| 2012-12-14 | 2012-12-12 | 11.457 | 247,124 | -3,273 | 0.03% | 2,831,248 |
| 2012-12-13 | 2012-12-11 | 11.243 | 250,397 | -3,928 | 0.03% | 2,815,196 |
| 2012-12-07 | 2012-12-05 | 10.907 | 254,325 | -16,039 | 0.03% | 2,773,889 |
| 2012-12-06 | 2012-12-04 | 10.632 | 270,364 | +16,039 | 0.03% | 2,874,484 |
| 2012-12-04 | 2012-11-30 | 10.876 | 254,325 | -15,711 | 0.03% | 2,766,119 |
| 2012-11-30 | 2012-11-28 | 10.540 | 270,036 | +15,711 | 0.03% | 2,846,246 |
| 2012-11-19 | 2012-11-15 | 10.510 | 254,325 | -12,438 | 0.03% | 2,672,879 |
| 2012-11-14 | 2012-11-12 | 10.754 | 266,763 | +2,618 | 0.03% | 2,868,798 |
| 2012-11-13 | 2012-11-09 | 10.662 | 264,145 | -6,546 | 0.03% | 2,816,434 |
| 2012-11-12 | 2012-11-08 | 10.999 | 270,691 | +3,928 | 0.03% | 2,977,200 |
| 2012-11-08 | 2012-11-06 | 11.396 | 266,763 | -8,838 | 0.03% | 3,039,948 |
| 2012-11-07 | 2012-11-05 | 11.304 | 275,601 | -19,639 | 0.03% | 3,115,403 |
| 2012-11-06 | 2012-11-02 | 11.182 | 295,240 | -7,528 | 0.04% | 3,301,323 |
| 2012-11-05 | 2012-11-01 | 11.029 | 302,768 | +14,402 | 0.04% | 3,339,250 |
| 2012-11-02 | 2012-10-31 | 11.121 | 288,366 | +2,618 | 0.04% | 3,206,839 |
| 2012-11-01 | 2012-10-30 | 10.907 | 285,748 | -981 | 0.03% | 3,116,615 |
| 2012-10-31 | 2012-10-29 | 11.121 | 286,729 | -17,021 | 0.03% | 3,188,635 |
| 2012-10-29 | 2012-10-25 | 11.060 | 303,750 | +17,021 | 0.04% | 3,359,360 |
| 2012-10-26 | 2012-10-24 | 11.151 | 286,729 | -328 | 0.03% | 3,197,394 |
| 2012-10-25 | 2012-10-22 | 11.151 | 287,057 | +16,366 | 0.03% | 3,201,052 |
| 2012-10-24 | 2012-10-19 | 11.487 | 270,691 | -12,765 | 0.03% | 3,109,520 |
| 2012-10-22 | 2012-10-18 | 11.396 | 283,456 | -22,912 | 0.03% | 3,230,176 |
| 2012-10-19 | 2012-10-17 | 10.968 | 306,368 | -16,039 | 0.04% | 3,360,235 |
| 2012-10-18 | 2012-10-16 | 10.540 | 322,407 | -62,190 | 0.04% | 3,398,250 |
| 2012-10-16 | 2012-10-12 | 10.601 | 384,597 | +6,219 | 0.05% | 4,077,248 |
| 2012-10-15 | 2012-10-11 | 10.357 | 378,378 | -15,057 | 0.05% | 3,918,838 |
| 2012-10-08 | 2012-10-04 | 9.654 | 393,435 | -16,366 | 0.05% | 3,798,322 |
| 2012-10-05 | 2012-10-03 | 9.410 | 409,801 | -2,945 | 0.05% | 3,856,164 |
| 2012-10-04 | 2012-09-28 | 9.349 | 412,746 | -14,730 | 0.05% | 3,858,656 |
| 2012-09-28 | 2012-09-26 | 8.921 | 427,476 | +10,147 | 0.05% | 3,813,523 |
| 2012-09-27 | 2012-09-25 | 9.104 | 417,329 | +10,802 | 0.05% | 3,799,501 |
| 2012-09-26 | 2012-09-24 | 9.349 | 406,527 | +982 | 0.05% | 3,800,516 |
| 2012-09-25 | 2012-09-21 | 9.379 | 405,545 | -2,946 | 0.05% | 3,803,725 |
| 2012-09-24 | 2012-09-20 | 9.196 | 408,491 | -3,928 | 0.05% | 3,756,477 |
| 2012-09-20 | 2012-09-18 | 8.921 | 412,419 | -6,546 | 0.05% | 3,679,199 |
| 2012-09-19 | 2012-09-17 | 8.982 | 418,965 | -3,274 | 0.05% | 3,763,196 |
| 2012-09-18 | 2012-09-14 | 8.982 | 422,239 | +33,714 | 0.05% | 3,792,603 |
| 2012-09-17 | 2012-09-13 | 8.799 | 388,525 | +11,783 | 0.05% | 3,418,560 |
| 2012-09-14 | 2012-09-12 | 9.104 | 376,742 | +2,946 | 0.05% | 3,429,984 |
| 2012-09-11 | 2012-09-07 | 9.043 | 373,796 | -5,891 | 0.05% | 3,380,322 |
| 2012-09-10 | 2012-09-06 | 8.707 | 379,687 | +22,257 | 0.05% | 3,305,996 |
| 2012-09-05 | 2012-09-03 | 9.654 | 357,430 | +1,309 | 0.04% | 3,450,721 |
| 2012-08-30 | 2012-08-28 | 9.746 | 356,121 | -1,309 | 0.04% | 3,470,723 |
| 2012-08-29 | 2012-08-27 | 9.654 | 357,430 | +3,273 | 0.04% | 3,450,721 |
| 2012-08-27 | 2012-08-23 | 10.113 | 354,157 | -5,564 | 0.04% | 3,581,423 |
| 2012-08-24 | 2012-08-22 | 10.113 | 359,721 | -3,273 | 0.04% | 3,637,689 |
| 2012-08-23 | 2012-08-21 | 10.174 | 362,994 | -26,186 | 0.04% | 3,692,967 |
| 2012-08-21 | 2012-08-17 | 9.318 | 389,180 | +3,274 | 0.05% | 3,626,453 |
| 2012-08-17 | 2012-08-15 | 9.532 | 385,906 | -2,619 | 0.05% | 3,678,475 |
| 2012-08-15 | 2012-08-13 | 9.563 | 388,525 | -4,582 | 0.05% | 3,715,310 |
| 2012-08-10 | 2012-08-08 | 9.501 | 393,107 | -4,910 | 0.05% | 3,735,106 |
| 2012-08-09 | 2012-08-07 | 9.318 | 398,017 | -3,273 | 0.05% | 3,708,798 |
| 2012-08-08 | 2012-08-06 | 9.318 | 401,290 | +5,891 | 0.05% | 3,739,297 |
| 2012-08-06 | 2012-08-02 | 9.165 | 395,399 | +3,274 | 0.05% | 3,624,003 |
| 2012-08-03 | 2012-08-01 | 9.410 | 392,125 | -3,274 | 0.05% | 3,689,835 |
| 2012-08-02 | 2012-07-31 | 9.227 | 395,399 | -3,273 | 0.05% | 3,648,163 |
| 2012-07-31 | 2012-07-27 | 8.860 | 398,672 | -2,946 | 0.05% | 3,532,202 |
| 2012-07-27 | 2012-07-25 | 8.646 | 401,618 | +1,637 | 0.05% | 3,472,413 |
| 2012-07-26 | 2012-07-24 | 8.585 | 399,981 | +2,946 | 0.05% | 3,433,819 |
| 2012-07-25 | 2012-07-23 | 8.707 | 397,035 | +3,273 | 0.05% | 3,457,048 |
| 2012-07-23 | 2012-07-19 | 9.013 | 393,762 | -2,946 | 0.05% | 3,548,849 |
| 2012-07-20 | 2012-07-18 | 8.890 | 396,708 | +6,546 | 0.05% | 3,526,921 |
| 2012-07-19 | 2012-07-17 | 8.921 | 390,162 | +6,219 | 0.05% | 3,480,644 |
| 2012-07-18 | 2012-07-16 | 9.013 | 383,943 | -5,891 | 0.05% | 3,460,354 |
| 2012-07-17 | 2012-07-13 | 9.104 | 389,834 | -3,928 | 0.05% | 3,549,177 |
| 2012-07-16 | 2012-07-12 | 9.043 | 393,762 | +19,966 | 0.05% | 3,560,879 |
| 2012-07-13 | 2012-07-11 | 9.410 | 373,796 | -2,618 | 0.05% | 3,517,362 |
| 2012-07-03 | 2012-06-28 | 9.257 | 376,414 | +32,731 | 0.05% | 3,484,497 |
| 2012-06-28 | 2012-06-26 | 9.379 | 343,683 | +3,274 | 0.04% | 3,223,504 |
| 2012-06-27 | 2012-06-25 | 9.227 | 340,409 | +2,945 | 0.04% | 3,140,796 |
| 2012-06-25 | 2012-06-21 | 9.654 | 337,464 | +2,619 | 0.04% | 3,257,964 |
| 2012-06-20 | 2012-06-18 | 10.051 | 334,845 | +9,819 | 0.04% | 3,365,669 |
| 2012-06-19 | 2012-06-15 | 10.204 | 325,026 | -16,365 | 0.04% | 3,316,625 |
| 2012-06-14 | 2012-06-12 | 9.715 | 341,391 | -982 | 0.04% | 3,316,736 |
| 2012-06-12 | 2012-06-08 | 9.410 | 342,373 | +16,365 | 0.04% | 3,221,677 |
| 2012-06-11 | 2012-06-07 | 9.868 | 326,008 | -3,273 | 0.04% | 3,217,085 |
| 2012-06-07 | 2012-06-05 | 9.776 | 329,281 | -2,946 | 0.04% | 3,219,203 |
| 2012-06-04 | 2012-05-31 | 10.113 | 332,227 | -1,636 | 0.04% | 3,359,655 |
| 2012-05-29 | 2012-05-25 | 9.715 | 333,863 | -655 | 0.04% | 3,243,599 |
| 2012-05-25 | 2012-05-23 | 9.593 | 334,518 | +2,619 | 0.04% | 3,209,082 |
| 2012-05-24 | 2012-05-22 | 9.685 | 331,899 | -15,384 | 0.04% | 3,214,378 |
| 2012-05-22 | 2012-05-18 | 8.982 | 347,283 | -6,546 | 0.04% | 3,119,339 |
| 2012-05-21 | 2012-05-17 | 9.135 | 353,829 | -23,240 | 0.04% | 3,232,186 |
| 2012-05-18 | 2012-05-16 | 9.379 | 377,069 | +3,273 | 0.05% | 3,536,641 |
| 2012-05-17 | 2012-05-15 | 9.776 | 373,796 | +6,547 | 0.05% | 3,654,402 |
| 2012-05-16 | 2012-05-14 | 9.807 | 367,249 | +7,528 | 0.04% | 3,601,616 |
| 2012-05-14 | 2012-05-10 | 9.929 | 359,721 | +27,167 | 0.04% | 3,571,749 |
| 2012-05-10 | 2012-05-08 | 11.561 | 332,554 | +19,287 | 0.04% | 3,844,568 |
| 2012-05-09 | 2012-05-07 | 11.497 | 313,267 | -2,492 | 0.04% | 3,601,476 |
| 2012-05-03 | 2012-04-30 | 11.529 | 315,759 | +20,864 | 0.04% | 3,640,266 |
| 2012-05-02 | 2012-04-27 | 11.529 | 294,895 | +1,869 | 0.04% | 3,399,733 |
| 2012-04-30 | 2012-04-26 | 11.625 | 293,026 | +9,342 | 0.04% | 3,406,416 |
| 2012-04-27 | 2012-04-25 | 11.561 | 283,684 | +934 | 0.04% | 3,279,595 |
| 2012-04-26 | 2012-04-24 | 11.497 | 282,750 | -5,917 | 0.04% | 3,250,638 |
| 2012-04-25 | 2012-04-23 | 11.304 | 288,667 | +18,061 | 0.04% | 3,263,042 |
| 2012-04-24 | 2012-04-20 | 11.818 | 270,606 | -1,557 | 0.03% | 3,197,924 |
| 2012-04-23 | 2012-04-19 | 12.042 | 272,163 | -5,916 | 0.03% | 3,277,504 |
| 2012-04-20 | 2012-04-18 | 11.657 | 278,079 | +3,737 | 0.04% | 3,241,587 |
| 2012-04-19 | 2012-04-17 | 11.400 | 274,342 | +46,398 | 0.04% | 3,127,545 |
| 2012-04-18 | 2012-04-16 | 12.203 | 227,944 | +9,965 | 0.03% | 2,781,600 |
| 2012-04-17 | 2012-04-13 | 13.263 | 217,979 | +3,737 | 0.03% | 2,890,997 |
| 2012-04-16 | 2012-04-12 | 12.588 | 214,242 | +3,114 | 0.03% | 2,696,954 |
| 2012-04-13 | 2012-04-11 | 11.978 | 211,128 | +1,868 | 0.03% | 2,528,934 |
| 2012-04-12 | 2012-04-10 | 12.299 | 209,260 | +3,737 | 0.03% | 2,573,759 |
| 2012-04-11 | 2012-04-05 | 12.460 | 205,523 | +934 | 0.03% | 2,560,796 |
| 2012-04-10 | 2012-04-03 | 12.460 | 204,589 | +12,456 | 0.03% | 2,549,159 |
| 2012-04-05 | 2012-04-02 | 11.850 | 192,133 | +6,228 | 0.02% | 2,276,728 |
| 2012-04-03 | 2012-03-30 | 11.914 | 185,905 | +11,522 | 0.02% | 2,214,868 |
| 2012-04-02 | 2012-03-29 | 11.946 | 174,383 | +5,605 | 0.02% | 2,083,195 |
| 2012-03-30 | 2012-03-28 | 12.203 | 168,778 | +3,425 | 0.02% | 2,059,597 |
| 2012-03-29 | 2012-03-27 | 12.139 | 165,353 | +12,456 | 0.02% | 2,007,182 |
| 2012-03-28 | 2012-03-26 | 12.556 | 152,897 | +11,210 | 0.02% | 1,919,812 |
| 2012-03-23 | 2012-03-21 | 13.134 | 141,687 | +3,114 | 0.02% | 1,860,956 |
| 2012-03-22 | 2012-03-20 | 13.552 | 138,573 | -19,618 | 0.02% | 1,877,907 |
| 2012-03-21 | 2012-03-19 | 13.166 | 158,191 | +10,277 | 0.02% | 2,082,805 |
| 2012-03-20 | 2012-03-16 | 13.488 | 147,914 | +34,876 | 0.02% | 1,994,993 |
| 2012-03-19 | 2012-03-15 | 13.712 | 113,038 | +6,228 | 0.01% | 1,550,013 |
| 2012-03-16 | 2012-03-14 | 14.130 | 106,810 | -1,868 | 0.01% | 1,509,202 |
| 2012-03-15 | 2012-03-13 | 14.226 | 108,678 | -1,557 | 0.01% | 1,546,067 |
| 2012-03-14 | 2012-03-12 | 13.584 | 110,235 | +1,557 | 0.01% | 1,497,417 |
| 2012-03-13 | 2012-03-09 | 13.937 | 108,678 | +623 | 0.01% | 1,514,657 |
| 2012-03-08 | 2012-03-06 | 13.777 | 108,055 | +8,719 | 0.01% | 1,488,624 |
| 2012-03-06 | 2012-03-02 | 14.868 | 99,336 | +3,114 | 0.01% | 1,476,966 |
| 2012-03-05 | 2012-03-01 | 15.061 | 96,222 | -3,114 | 0.01% | 1,449,206 |
| 2012-03-01 | 2012-02-28 | 15.190 | 99,336 | +3,114 | 0.01% | 1,508,866 |
| 2012-02-29 | 2012-02-27 | 14.740 | 96,222 | +7,473 | 0.01% | 1,418,306 |
| 2012-02-24 | 2012-02-22 | 15.222 | 88,749 | -3,114 | 0.01% | 1,350,905 |
| 2012-02-23 | 2012-02-21 | 14.997 | 91,863 | -1,245 | 0.01% | 1,377,655 |
| 2012-02-22 | 2012-02-20 | 15.061 | 93,108 | -13,702 | 0.01% | 1,402,306 |
| 2012-02-21 | 2012-02-17 | 14.515 | 106,810 | -6,851 | 0.01% | 1,550,362 |
| 2012-02-20 | 2012-02-16 | 14.355 | 113,661 | +4,983 | 0.01% | 1,631,556 |
| 2012-02-15 | 2012-02-13 | 13.488 | 108,678 | +4,359 | 0.01% | 1,465,797 |
| 2012-02-14 | 2012-02-10 | 13.680 | 104,319 | +6,851 | 0.01% | 1,427,105 |
| 2012-02-13 | 2012-02-09 | 14.611 | 97,468 | -3,114 | 0.01% | 1,424,152 |
| 2012-02-08 | 2012-02-06 | 14.419 | 100,582 | -1,245 | 0.01% | 1,450,272 |
| 2012-02-07 | 2012-02-03 | 14.740 | 101,827 | +4,359 | 0.01% | 1,500,923 |
| 2012-02-06 | 2012-02-02 | 14.804 | 97,468 | -46,710 | 0.01% | 1,442,932 |
| 2012-02-01 | 2012-01-30 | 14.033 | 144,178 | -3,736 | 0.02% | 2,023,314 |
| 2012-01-31 | 2012-01-27 | 14.515 | 147,914 | +6,227 | 0.02% | 2,146,993 |
| 2012-01-30 | 2012-01-26 | 14.579 | 141,687 | +49,202 | 0.02% | 2,065,707 |
| 2012-01-27 | 2012-01-20 | 14.868 | 92,485 | -3,426 | 0.01% | 1,375,103 |
| 2012-01-26 | 2012-01-19 | 15.190 | 95,911 | -10,587 | 0.01% | 1,456,842 |
| 2012-01-20 | 2012-01-18 | 15.029 | 106,498 | -1,246 | 0.01% | 1,600,554 |
| 2012-01-17 | 2012-01-13 | 14.644 | 107,744 | -16,816 | 0.01% | 1,577,760 |
| 2012-01-12 | 2012-01-10 | 13.199 | 124,560 | -3,114 | 0.02% | 1,644,006 |
| 2012-01-05 | 2012-01-03 | 13.166 | 127,674 | -6,228 | 0.02% | 1,681,006 |
| 2012-01-04 | 2011-12-30 | 12.909 | 133,902 | +7,474 | 0.02% | 1,728,606 |
| 2011-12-30 | 2011-12-28 | 13.006 | 126,428 | +623 | 0.02% | 1,644,301 |
| 2011-12-29 | 2011-12-23 | 13.134 | 125,805 | -6,228 | 0.02% | 1,652,358 |
| 2011-12-28 | 2011-12-22 | 13.006 | 132,033 | -15,570 | 0.02% | 1,717,198 |
| 2011-12-23 | 2011-12-21 | 12.781 | 147,603 | -3,114 | 0.02% | 1,886,519 |
| 2011-12-22 | 2011-12-20 | 12.364 | 150,717 | +15,570 | 0.02% | 1,863,399 |
| 2011-12-20 | 2011-12-16 | 13.359 | 135,147 | -24,912 | 0.02% | 1,805,438 |
| 2011-12-15 | 2011-12-13 | 12.299 | 160,059 | +24,912 | 0.02% | 1,968,619 |
| 2011-12-14 | 2011-12-12 | 12.428 | 135,147 | -1,246 | 0.02% | 1,679,578 |
| 2011-12-13 | 2011-12-09 | 12.781 | 136,393 | -1,557 | 0.02% | 1,743,244 |
| 2011-12-08 | 2011-12-06 | 12.877 | 137,950 | +5,917 | 0.02% | 1,776,434 |
| 2011-12-07 | 2011-12-05 | 13.006 | 132,033 | -3,114 | 0.02% | 1,717,198 |
| 2011-12-06 | 2011-12-02 | 12.685 | 135,147 | -6,228 | 0.02% | 1,714,298 |
| 2011-12-05 | 2011-12-01 | 12.492 | 141,375 | -73,179 | 0.02% | 1,766,059 |
| 2011-12-01 | 2011-11-29 | 10.983 | 214,554 | +9,342 | 0.03% | 2,356,382 |
| 2011-11-30 | 2011-11-28 | 11.143 | 205,212 | -12,456 | 0.03% | 2,286,731 |
| 2011-11-29 | 2011-11-25 | 10.405 | 217,668 | -2,491 | 0.03% | 2,264,762 |
| 2011-11-25 | 2011-11-23 | 10.373 | 220,159 | +13,702 | 0.03% | 2,283,610 |
| 2011-11-24 | 2011-11-22 | 10.758 | 206,457 | +3,114 | 0.03% | 2,221,045 |
| 2011-11-23 | 2011-11-21 | 11.207 | 203,343 | +7,784 | 0.03% | 2,278,964 |
| 2011-11-22 | 2011-11-18 | 11.914 | 195,559 | +3,114 | 0.02% | 2,329,886 |
| 2011-11-21 | 2011-11-17 | 12.396 | 192,445 | +28,026 | 0.02% | 2,385,486 |
| 2011-11-18 | 2011-11-16 | 12.299 | 164,419 | -3,114 | 0.02% | 2,022,245 |
| 2011-11-16 | 2011-11-14 | 12.364 | 167,533 | -4,671 | 0.02% | 2,071,305 |
| 2011-11-15 | 2011-11-11 | 11.914 | 172,204 | -8,719 | 0.02% | 2,051,635 |
| 2011-11-14 | 2011-11-10 | 11.272 | 180,923 | +10,899 | 0.02% | 2,039,313 |
| 2011-11-10 | 2011-11-08 | 12.331 | 170,024 | -3,114 | 0.02% | 2,096,642 |
| 2011-11-09 | 2011-11-07 | 11.978 | 173,138 | +3,114 | 0.02% | 2,073,882 |
| 2011-11-08 | 2011-11-04 | 12.524 | 170,024 | -4,982 | 0.02% | 2,129,402 |
| 2011-11-07 | 2011-11-03 | 11.721 | 175,006 | -43,596 | 0.02% | 2,051,298 |
| 2011-11-04 | 2011-11-02 | 11.368 | 218,602 | -3,114 | 0.03% | 2,485,080 |
| 2011-11-03 | 2011-11-01 | 10.533 | 221,716 | +3,114 | 0.03% | 2,335,360 |
| 2011-11-02 | 2011-10-31 | 11.240 | 218,602 | -3,114 | 0.03% | 2,457,000 |
| 2011-11-01 | 2011-10-28 | 11.689 | 221,716 | -12,456 | 0.03% | 2,591,680 |
| 2011-10-31 | 2011-10-27 | 11.143 | 234,172 | -13,702 | 0.03% | 2,609,440 |
| 2011-10-28 | 2011-10-26 | 9.955 | 247,874 | -27,403 | 0.03% | 2,467,605 |
| 2011-10-26 | 2011-10-24 | 9.249 | 275,277 | -15,570 | 0.04% | 2,545,923 |
| 2011-10-25 | 2011-10-21 | 8.542 | 290,847 | -3,114 | 0.04% | 2,484,444 |
| 2011-10-24 | 2011-10-20 | 8.317 | 293,961 | +935 | 0.04% | 2,444,964 |
| 2011-10-21 | 2011-10-19 | 8.510 | 293,026 | +3,114 | 0.04% | 2,493,647 |
| 2011-10-20 | 2011-10-18 | 8.831 | 289,912 | +12,456 | 0.04% | 2,560,247 |
| 2011-10-18 | 2011-10-14 | 9.570 | 277,456 | -3,114 | 0.04% | 2,655,176 |
| 2011-10-13 | 2011-10-11 | 8.285 | 280,570 | -1,557 | 0.04% | 2,324,576 |
| 2011-10-12 | 2011-10-10 | 7.675 | 282,127 | +3,114 | 0.04% | 2,165,337 |
| 2011-10-11 | 2011-10-07 | 7.803 | 279,013 | -3,114 | 0.04% | 2,177,277 |
| 2011-10-10 | 2011-10-06 | 7.322 | 282,127 | -20,553 | 0.04% | 2,065,677 |
| 2011-10-07 | 2011-10-04 | 7.033 | 302,680 | +16,193 | 0.04% | 2,128,682 |
| 2011-10-06 | 2011-10-03 | 7.193 | 286,487 | +4,982 | 0.04% | 2,060,800 |
| 2011-10-04 | 2011-09-30 | 7.771 | 281,505 | -6,228 | 0.04% | 2,187,683 |
| 2011-10-03 | 2011-09-28 | 7.996 | 287,733 | +11,834 | 0.04% | 2,300,763 |
| 2011-09-30 | 2011-09-27 | 8.446 | 275,899 | -3,114 | 0.04% | 2,330,176 |
| 2011-09-28 | 2011-09-26 | 7.803 | 279,013 | -4,983 | 0.04% | 2,177,277 |
| 2011-09-27 | 2011-09-23 | 8.157 | 283,996 | +8,097 | 0.04% | 2,316,482 |
| 2011-09-26 | 2011-09-22 | 8.638 | 275,899 | +17,126 | 0.04% | 2,383,336 |
| 2011-09-23 | 2011-09-21 | 9.441 | 258,773 | -3,736 | 0.03% | 2,443,145 |
| 2011-09-22 | 2011-09-20 | 9.538 | 262,509 | +1,557 | 0.03% | 2,503,707 |
| 2011-09-21 | 2011-09-19 | 9.505 | 260,952 | -6,228 | 0.03% | 2,480,477 |
| 2011-09-20 | 2011-09-16 | 9.923 | 267,180 | -6,851 | 0.03% | 2,651,217 |
| 2011-09-19 | 2011-09-15 | 9.441 | 274,031 | -15,881 | 0.04% | 2,587,200 |
| 2011-09-16 | 2011-09-14 | 9.377 | 289,912 | +63,525 | 0.04% | 2,718,516 |
| 2011-09-15 | 2011-09-12 | 10.116 | 226,387 | +2,803 | 0.03% | 2,290,050 |
| 2011-09-12 | 2011-09-08 | 11.175 | 223,584 | +23,354 | 0.03% | 2,498,635 |
| 2011-09-08 | 2011-09-06 | 11.432 | 200,230 | +16,505 | 0.03% | 2,289,086 |
| 2011-09-06 | 2011-09-02 | 12.235 | 183,725 | -15,570 | 0.02% | 2,247,896 |
| 2011-09-01 | 2011-08-30 | 11.978 | 199,295 | -3,114 | 0.03% | 2,387,196 |
| 2011-08-26 | 2011-08-24 | 11.657 | 202,409 | -7,474 | 0.03% | 2,359,497 |
| 2011-08-25 | 2011-08-23 | 11.818 | 209,883 | +3,114 | 0.03% | 2,480,322 |
| 2011-08-24 | 2011-08-22 | 11.818 | 206,769 | +18,373 | 0.03% | 2,443,521 |
| 2011-08-23 | 2011-08-19 | 12.107 | 188,396 | +1,868 | 0.02% | 2,280,846 |
| 2011-08-22 | 2011-08-18 | 12.620 | 186,528 | +3,114 | 0.02% | 2,354,071 |
| 2011-08-19 | 2011-08-17 | 13.070 | 183,414 | -1,868 | 0.02% | 2,397,230 |
| 2011-08-18 | 2011-08-16 | 13.231 | 185,282 | -12,768 | 0.02% | 2,451,395 |
| 2011-08-16 | 2011-08-12 | 11.593 | 198,050 | +3,114 | 0.03% | 2,295,963 |
| 2011-08-15 | 2011-08-11 | 11.529 | 194,936 | -3,425 | 0.02% | 2,247,343 |
| 2011-08-12 | 2011-08-10 | 11.882 | 198,361 | +17,438 | 0.03% | 2,356,899 |
| 2011-08-11 | 2011-08-09 | 12.396 | 180,923 | +1,557 | 0.02% | 2,242,663 |
| 2011-08-10 | 2011-08-08 | 13.166 | 179,366 | -12,456 | 0.02% | 2,361,603 |
| 2011-08-09 | 2011-08-05 | 13.680 | 191,822 | +7,785 | 0.02% | 2,624,164 |
| 2011-08-05 | 2011-08-03 | 14.515 | 184,037 | +15,570 | 0.02% | 2,671,323 |
| 2011-08-03 | 2011-08-01 | 15.061 | 168,467 | -23,666 | 0.02% | 2,537,293 |
| 2011-08-02 | 2011-07-29 | 14.483 | 192,133 | +3,114 | 0.02% | 2,782,668 |
| 2011-08-01 | 2011-07-28 | 14.355 | 189,019 | +3,114 | 0.02% | 2,713,288 |
| 2011-07-29 | 2011-07-27 | 14.579 | 185,905 | -15,570 | 0.02% | 2,710,378 |
| 2011-07-28 | 2011-07-26 | 14.547 | 201,475 | +1,868 | 0.03% | 2,930,909 |
| 2011-07-27 | 2011-07-25 | 14.290 | 199,607 | +9,342 | 0.03% | 2,852,454 |
| 2011-07-26 | 2011-07-22 | 14.676 | 190,265 | -3,114 | 0.02% | 2,792,274 |
| 2011-07-25 | 2011-07-21 | 14.162 | 193,379 | -3,114 | 0.02% | 2,738,614 |
| 2011-07-22 | 2011-07-20 | 13.937 | 196,493 | -3,114 | 0.03% | 2,738,544 |
| 2011-07-21 | 2011-07-19 | 13.648 | 199,607 | +6,228 | 0.03% | 2,724,254 |
| 2011-07-20 | 2011-07-18 | 14.033 | 193,379 | +15,570 | 0.02% | 2,713,774 |
| 2011-07-15 | 2011-07-13 | 14.226 | 177,809 | +4,360 | 0.02% | 2,529,533 |
| 2011-07-14 | 2011-07-12 | 14.066 | 173,449 | +3,114 | 0.02% | 2,439,657 |
| 2011-07-13 | 2011-07-11 | 14.933 | 170,335 | +9,342 | 0.02% | 2,543,547 |
| 2011-07-11 | 2011-07-07 | 15.157 | 160,993 | +6,539 | 0.02% | 2,440,236 |
| 2011-07-08 | 2011-07-06 | 15.093 | 154,454 | +1,557 | 0.02% | 2,331,202 |
| 2011-07-07 | 2011-07-05 | 15.318 | 152,897 | +1,246 | 0.02% | 2,342,072 |
| 2011-07-06 | 2011-07-04 | 15.671 | 151,651 | -3,114 | 0.02% | 2,376,556 |
| 2011-07-05 | 2011-06-30 | 14.708 | 154,765 | -6,228 | 0.02% | 2,276,256 |
| 2011-07-04 | 2011-06-29 | 14.483 | 160,993 | -15,570 | 0.02% | 2,331,667 |
| 2011-06-29 | 2011-06-27 | 14.772 | 176,563 | +3,114 | 0.02% | 2,608,197 |
| 2011-06-28 | 2011-06-24 | 14.676 | 173,449 | -22,732 | 0.02% | 2,545,487 |
| 2011-06-27 | 2011-06-23 | 14.098 | 196,181 | +7,785 | 0.03% | 2,765,696 |
| 2011-06-24 | 2011-06-22 | 14.194 | 188,396 | +22,732 | 0.02% | 2,674,095 |
| 2011-06-23 | 2011-06-21 | 15.125 | 165,664 | +311 | 0.02% | 2,505,717 |
| 2011-06-22 | 2011-06-20 | 14.226 | 165,353 | +1,246 | 0.02% | 2,352,332 |
| 2011-06-21 | 2011-06-17 | 15.190 | 164,107 | -3,114 | 0.02% | 2,492,707 |
| 2011-06-20 | 2011-06-16 | 15.286 | 167,221 | +6,228 | 0.02% | 2,556,117 |
| 2011-06-17 | 2011-06-15 | 15.511 | 160,993 | +12,456 | 0.02% | 2,497,106 |
| 2011-06-16 | 2011-06-14 | 15.639 | 148,537 | +3,114 | 0.02% | 2,322,986 |
| 2011-06-14 | 2011-06-10 | 15.735 | 145,423 | +16,504 | 0.02% | 2,288,295 |
| 2011-06-13 | 2011-06-09 | 16.153 | 128,919 | +18,061 | 0.02% | 2,082,418 |
| 2011-06-09 | 2011-06-07 | 16.956 | 110,858 | -2,180 | 0.01% | 1,879,680 |
| 2011-06-08 | 2011-06-03 | 16.506 | 113,038 | +17,750 | 0.01% | 1,865,823 |
| 2011-06-07 | 2011-06-02 | 17.116 | 95,288 | +9,342 | 0.01% | 1,630,979 |
| 2011-06-03 | 2011-06-01 | 17.213 | 85,946 | +623 | 0.01% | 1,479,358 |
| 2011-06-02 | 2011-05-31 | 17.855 | 85,323 | -4,671 | 0.01% | 1,523,435 |
| 2011-06-01 | 2011-05-30 | 18.176 | 89,994 | -37,368 | 0.01% | 1,635,735 |
| 2011-05-31 | 2011-05-27 | 17.823 | 127,362 | +623 | 0.02% | 2,269,947 |
| 2011-05-27 | 2011-05-25 | 17.534 | 126,739 | -6,228 | 0.02% | 2,222,214 |
| 2011-05-26 | 2011-05-24 | 17.502 | 132,967 | +3,114 | 0.02% | 2,327,144 |
| 2011-05-25 | 2011-05-23 | 17.470 | 129,853 | -3,114 | 0.02% | 2,268,474 |
| 2011-05-24 | 2011-05-20 | 17.662 | 132,967 | +2,491 | 0.02% | 2,348,494 |
| 2011-05-23 | 2011-05-19 | 17.566 | 130,476 | -2,180 | 0.02% | 2,291,927 |
| 2011-05-13 | 2011-05-11 | 17.405 | 132,656 | -4,048 | 0.02% | 2,308,921 |
| 2011-05-12 | 2011-05-09 | 17.181 | 136,704 | +1,557 | 0.02% | 2,348,648 |
| 2011-05-04 | 2011-04-29 | 17.309 | 135,147 | -1,869 | 0.02% | 2,339,258 |
| 2011-04-28 | 2011-04-26 | 17.373 | 137,016 | -22,420 | 0.02% | 2,380,408 |
| 2011-04-27 | 2011-04-21 | 17.309 | 159,436 | -3,426 | 0.02% | 2,759,676 |
| 2011-04-26 | 2011-04-20 | 17.213 | 162,862 | -6,228 | 0.02% | 2,803,286 |
| 2011-04-21 | 2011-04-19 | 16.699 | 169,090 | +5,606 | 0.02% | 2,823,606 |
| 2011-04-20 | 2011-04-18 | 16.731 | 163,484 | +6,228 | 0.02% | 2,735,243 |
| 2011-04-19 | 2011-04-15 | 17.052 | 157,256 | -3,114 | 0.02% | 2,681,542 |
| 2011-04-18 | 2011-04-14 | 17.020 | 160,370 | +6,228 | 0.02% | 2,729,492 |
| 2011-04-15 | 2011-04-13 | 17.245 | 154,142 | -3,114 | 0.02% | 2,658,142 |
| 2011-04-13 | 2011-04-11 | 17.084 | 157,256 | +13,078 | 0.02% | 2,686,592 |
| 2011-04-12 | 2011-04-08 | 17.213 | 144,178 | +15,570 | 0.02% | 2,481,685 |
| 2011-04-11 | 2011-04-07 | 17.277 | 128,608 | -73,178 | 0.02% | 2,221,944 |
| 2011-04-08 | 2011-04-06 | 16.956 | 201,786 | +63,836 | 0.03% | 3,421,432 |
| 2011-04-07 | 2011-04-04 | 17.341 | 137,950 | +1,246 | 0.02% | 2,392,205 |
| 2011-04-06 | 2011-04-01 | 17.405 | 136,704 | +934 | 0.02% | 2,379,378 |
| 2011-04-04 | 2011-03-31 | 17.148 | 135,770 | -123,625 | 0.02% | 2,328,241 |
| 2011-04-01 | 2011-03-30 | 16.795 | 259,395 | +71,310 | 0.03% | 4,356,585 |
| 2011-03-31 | 2011-03-29 | 17.084 | 188,085 | +142,932 | 0.02% | 3,213,281 |
| 2011-03-28 | 2011-03-24 | 19.814 | 45,153 | -20,241 | 0.01% | 894,653 |
| 2011-03-25 | 2011-03-23 | 18.979 | 65,394 | +18,684 | 0.01% | 1,241,104 |
| 2011-03-22 | 2011-03-18 | 18.947 | 46,710 | +6,228 | 0.01% | 885,003 |
| 2011-03-21 | 2011-03-17 | 19.011 | 40,482 | +4,671 | 0.01% | 769,603 |
| 2011-03-17 | 2011-03-15 | 19.011 | 35,811 | +1,557 | 0.00% | 680,802 |
| 2011-03-15 | 2011-03-11 | 19.525 | 34,254 | +6,228 | 0.00% | 668,802 |
| 2011-03-11 | 2011-03-09 | 20.199 | 28,026 | -4,671 | 0.00% | 566,102 |
| 2011-03-08 | 2011-03-04 | 19.396 | 32,697 | -23,355 | 0.00% | 634,202 |
| 2011-03-04 | 2011-03-02 | 19.364 | 56,052 | +15,570 | 0.01% | 1,085,404 |
| 2011-03-03 | 2011-03-01 | 20.006 | 40,482 | -23,043 | 0.01% | 809,903 |
| 2011-03-02 | 2011-02-28 | 19.525 | 63,525 | -3,114 | 0.01% | 1,240,313 |
| 2011-03-01 | 2011-02-25 | 18.915 | 66,639 | -50,136 | 0.01% | 1,260,453 |
| 2011-02-24 | 2011-02-22 | 18.144 | 116,775 | +29,583 | 0.01% | 2,118,757 |
| 2011-02-23 | 2011-02-21 | 18.658 | 87,192 | -34,565 | 0.01% | 1,626,806 |
| 2011-02-22 | 2011-02-18 | 18.015 | 121,757 | -81,898 | 0.02% | 2,193,510 |
| 2011-02-21 | 2011-02-17 | 17.277 | 203,655 | -96,534 | 0.03% | 3,518,522 |
| 2011-02-18 | 2011-02-16 | 16.859 | 300,189 | +71,934 | 0.04% | 5,061,007 |
| 2011-02-17 | 2011-02-15 | 16.795 | 228,255 | -65,394 | 0.03% | 3,833,583 |
| 2011-02-16 | 2011-02-14 | 16.827 | 293,649 | -28,337 | 0.04% | 4,941,317 |
| 2011-02-15 | 2011-02-11 | 16.346 | 321,986 | +66,639 | 0.04% | 5,263,052 |
| 2011-02-14 | 2011-02-10 | 16.635 | 255,347 | +71,622 | 0.03% | 4,247,598 |
| 2011-02-11 | 2011-02-09 | 16.924 | 183,725 | +6,228 | 0.02% | 3,109,294 |
| 2011-02-09 | 2011-02-07 | 17.277 | 177,497 | +68,507 | 0.02% | 3,066,593 |
| 2011-02-08 | 2011-02-02 | 17.534 | 108,990 | -62,279 | 0.01% | 1,911,007 |
| 2011-02-07 | 2011-01-31 | 16.956 | 171,269 | -41,105 | 0.02% | 2,903,993 |
| 2011-02-01 | 2011-01-28 | 16.827 | 212,374 | +62,280 | 0.03% | 3,573,679 |
| 2011-01-31 | 2011-01-27 | 17.245 | 150,094 | -21,798 | 0.02% | 2,588,335 |
| 2011-01-27 | 2011-01-25 | 17.341 | 171,892 | +104,630 | 0.02% | 2,980,796 |
| 2011-01-26 | 2011-01-24 | 17.598 | 67,262 | -3,114 | 0.01% | 1,183,677 |
| 2011-01-25 | 2011-01-21 | 17.919 | 70,376 | +12,456 | 0.01% | 1,261,077 |
| 2011-01-21 | 2011-01-19 | 18.626 | 57,920 | +3,114 | 0.01% | 1,078,796 |
| 2011-01-20 | 2011-01-18 | 18.594 | 54,806 | -1,557 | 0.01% | 1,019,036 |
| 2011-01-19 | 2011-01-17 | 17.887 | 56,363 | +623 | 0.01% | 1,008,166 |
| 2011-01-14 | 2011-01-12 | 18.786 | 55,740 | -15,259 | 0.01% | 1,047,142 |
| 2011-01-12 | 2011-01-10 | 18.304 | 70,999 | -1,868 | 0.01% | 1,299,601 |
| 2011-01-11 | 2011-01-07 | 18.465 | 72,867 | -11,522 | 0.01% | 1,345,494 |
| 2011-01-10 | 2011-01-06 | 17.887 | 84,389 | -140,130 | 0.01% | 1,509,468 |
| 2011-01-07 | 2011-01-05 | 17.181 | 224,519 | +86,258 | 0.03% | 3,857,357 |
| 2011-01-05 | 2011-01-03 | 17.084 | 138,261 | +311 | 0.02% | 2,362,078 |
| 2011-01-04 | 2010-12-31 | 16.795 | 137,950 | +1,557 | 0.02% | 2,316,895 |
| 2011-01-03 | 2010-12-29 | 16.506 | 136,393 | +61,969 | 0.02% | 2,251,325 |
| 2010-12-30 | 2010-12-28 | 16.410 | 74,424 | +9,342 | 0.01% | 1,221,284 |
| 2010-12-29 | 2010-12-24 | 16.570 | 65,082 | -623 | 0.01% | 1,078,434 |
| 2010-12-28 | 2010-12-22 | 16.763 | 65,705 | +37,368 | 0.01% | 1,101,417 |
| 2010-12-22 | 2010-12-20 | 16.538 | 28,337 | -5,917 | 0.00% | 468,645 |
| 2010-12-21 | 2010-12-17 | 16.892 | 34,254 | -934 | 0.01% | 578,602 |
| 2010-12-20 | 2010-12-16 | 16.699 | 35,188 | 0.01% | 587,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy