History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-10-13 | 2025-10-09 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-10-10 | 2025-10-08 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-10-09 | 2025-10-06 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2025-10-08 | 2025-10-03 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2025-10-06 | 2025-10-02 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-10-03 | 2025-09-30 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2025-10-02 | 2025-09-29 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2025-09-30 | 2025-09-26 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2025-09-29 | 2025-09-25 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-09-26 | 2025-09-24 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2025-09-25 | 2025-09-23 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2025-09-24 | 2025-09-22 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2025-09-23 | 2025-09-19 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-09-22 | 2025-09-18 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-09-19 | 2025-09-17 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-09-18 | 2025-09-16 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2025-09-17 | 2025-09-15 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-09-16 | 2025-09-12 | 6.070 | 14,000 | +0 | 0.00% | 84,980 |
| 2025-09-15 | 2025-09-11 | 6.110 | 14,000 | +0 | 0.00% | 85,540 |
| 2025-09-12 | 2025-09-10 | 6.250 | 14,000 | +0 | 0.00% | 87,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2025-09-10 | 2025-09-08 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-09-09 | 2025-09-05 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-09-08 | 2025-09-04 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-09-05 | 2025-09-03 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2025-09-04 | 2025-09-02 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2025-09-03 | 2025-09-01 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2025-09-02 | 2025-08-29 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2025-09-01 | 2025-08-28 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2025-08-29 | 2025-08-27 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-08-28 | 2025-08-26 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-08-27 | 2025-08-25 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-08-26 | 2025-08-22 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2025-08-25 | 2025-08-21 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2025-08-22 | 2025-08-20 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2025-08-21 | 2025-08-19 | 6.170 | 14,000 | +0 | 0.00% | 86,380 |
| 2025-08-20 | 2025-08-18 | 6.190 | 14,000 | +0 | 0.00% | 86,660 |
| 2025-08-19 | 2025-08-15 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2025-08-18 | 2025-08-14 | 6.140 | 14,000 | +2,000 | 0.00% | 85,960 |
| 2025-08-08 | 2025-08-06 | 6.480 | 12,000 | -15,000 | 0.00% | 77,760 |
| 2025-08-07 | 2025-08-05 | 6.410 | 27,000 | +15,000 | 0.00% | 173,070 |
| 2025-08-06 | 2025-08-04 | 6.380 | 12,000 | -106,000 | 0.00% | 76,560 |
| 2025-08-05 | 2025-08-01 | 6.120 | 118,000 | +101,000 | 0.00% | 722,160 |
| 2025-08-04 | 2025-07-31 | 6.230 | 17,000 | +7,000 | 0.00% | 105,910 |
| 2025-07-30 | 2025-07-28 | 6.570 | 10,000 | -3,000 | 0.00% | 65,700 |
| 2025-07-29 | 2025-07-25 | 6.430 | 13,000 | +3,000 | 0.00% | 83,590 |
| 2025-07-25 | 2025-07-23 | 6.660 | 10,000 | -2,000 | 0.00% | 66,600 |
| 2025-07-24 | 2025-07-22 | 6.680 | 12,000 | +2,000 | 0.00% | 80,160 |
| 2025-07-10 | 2025-07-08 | 6.870 | 10,000 | -2,000 | 0.00% | 68,700 |
| 2025-07-09 | 2025-07-07 | 6.880 | 12,000 | +2,000 | 0.00% | 82,560 |
| 2025-07-04 | 2025-07-02 | 6.720 | 10,000 | -1,000 | 0.00% | 67,200 |
| 2025-07-03 | 2025-06-30 | 6.630 | 11,000 | +1,000 | 0.00% | 72,930 |
| 2025-06-26 | 2025-06-24 | 6.840 | 10,000 | -1,000 | 0.00% | 68,400 |
| 2025-06-25 | 2025-06-23 | 6.780 | 11,000 | -1,000 | 0.00% | 74,580 |
| 2025-06-18 | 2025-06-16 | 6.540 | 12,000 | +1,000 | 0.00% | 78,480 |
| 2025-06-16 | 2025-06-12 | 6.700 | 11,000 | -12,000 | 0.00% | 73,700 |
| 2025-06-13 | 2025-06-11 | 6.690 | 23,000 | +10,000 | 0.00% | 153,870 |
| 2025-06-10 | 2025-06-06 | 6.440 | 13,000 | +3,000 | 0.00% | 83,720 |
| 2025-06-04 | 2025-06-02 | 6.640 | 10,000 | -3,000 | 0.00% | 66,400 |
| 2025-06-03 | 2025-05-30 | 6.470 | 13,000 | +3,000 | 0.00% | 84,110 |
| 2025-05-23 | 2025-05-21 | 6.940 | 10,000 | +174 | 0.00% | 69,404 |
| 2025-05-12 | 2025-05-08 | 6.106 | 9,826 | -2,948 | 0.00% | 59,997 |
| 2025-05-06 | 2025-04-30 | 6.055 | 12,774 | +2,948 | 0.00% | 77,348 |
| 2025-04-10 | 2025-04-08 | 5.068 | 9,826 | -7,862 | 0.00% | 49,798 |
| 2025-04-09 | 2025-04-07 | 4.956 | 17,688 | +7,862 | 0.00% | 87,662 |
| 2025-04-02 | 2025-03-31 | 5.373 | 9,826 | -2,948 | 0.00% | 52,797 |
| 2025-03-27 | 2025-03-25 | 5.434 | 12,774 | -983 | 0.00% | 69,418 |
| 2025-03-25 | 2025-03-21 | 5.271 | 13,757 | +2,948 | 0.00% | 72,520 |
| 2025-03-12 | 2025-03-10 | 4.987 | 10,809 | -3,931 | 0.00% | 53,899 |
| 2025-02-21 | 2025-02-19 | 5.048 | 14,740 | +3,931 | 0.00% | 74,402 |
| 2025-02-14 | 2025-02-12 | 5.048 | 10,809 | -3,931 | 0.00% | 54,559 |
| 2025-02-10 | 2025-02-06 | 4.854 | 14,740 | +3,931 | 0.00% | 71,551 |
| 2024-12-30 | 2024-12-24 | 4.559 | 10,809 | -10,809 | 0.00% | 49,279 |
| 2024-12-20 | 2024-12-18 | 4.315 | 21,618 | -3,931 | 0.00% | 93,279 |
| 2024-12-18 | 2024-12-16 | 4.715 | 25,549 | +1,230 | 0.00% | 120,458 |
| 2024-12-12 | 2024-12-10 | 4.747 | 24,319 | +935 | 0.00% | 115,438 |
| 2024-12-11 | 2024-12-09 | 4.854 | 23,384 | -9,354 | 0.00% | 113,500 |
| 2024-12-10 | 2024-12-06 | 4.736 | 32,738 | -935 | 0.00% | 155,052 |
| 2024-11-21 | 2024-11-19 | 4.544 | 33,673 | -3,741 | 0.00% | 153,000 |
| 2024-11-20 | 2024-11-18 | 4.501 | 37,414 | -2,806 | 0.00% | 168,398 |
| 2024-11-14 | 2024-11-12 | 4.415 | 40,220 | +1,870 | 0.00% | 177,588 |
| 2024-11-13 | 2024-11-11 | 4.501 | 38,350 | +1,871 | 0.00% | 172,611 |
| 2024-11-05 | 2024-11-01 | 4.619 | 36,479 | +9,354 | 0.00% | 168,480 |
| 2024-10-23 | 2024-10-21 | 4.715 | 27,125 | +3,741 | 0.00% | 127,888 |
| 2024-10-18 | 2024-10-16 | 4.971 | 23,384 | +13,095 | 0.00% | 116,250 |
| 2024-10-15 | 2024-10-10 | 4.458 | 10,289 | -935 | 0.00% | 45,870 |
| 2024-10-14 | 2024-10-09 | 4.223 | 11,224 | +935 | 0.00% | 47,399 |
| 2024-10-08 | 2024-10-04 | 4.608 | 10,289 | -1,871 | 0.00% | 47,410 |
| 2024-10-07 | 2024-10-03 | 4.426 | 12,160 | +1,871 | 0.00% | 53,821 |
| 2024-10-04 | 2024-10-02 | 4.447 | 10,289 | -4,677 | 0.00% | 45,760 |
| 2024-10-02 | 2024-09-27 | 4.309 | 14,966 | +4,677 | 0.00% | 64,481 |
| 2024-09-30 | 2024-09-26 | 4.394 | 10,289 | -9,354 | 0.00% | 45,210 |
| 2024-06-24 | 2024-06-20 | 3.924 | 19,643 | -1,870 | 0.00% | 77,072 |
| 2024-06-04 | 2024-05-31 | 3.849 | 21,513 | +1,870 | 0.00% | 82,799 |
| 2024-05-30 | 2024-05-28 | 4.482 | 19,643 | +1,651 | 0.00% | 88,041 |
| 2024-02-23 | 2024-02-21 | 3.700 | 17,992 | -8,567 | 0.00% | 66,571 |
| 2023-05-30 | 2023-05-25 | 4.363 | 26,559 | +5,387 | 0.00% | 115,887 |
| 2023-05-11 | 2023-05-09 | 4.759 | 21,172 | -1,366 | 0.00% | 100,752 |
| 2023-03-09 | 2023-03-07 | 4.085 | 22,538 | -13,659 | 0.00% | 92,072 |
| 2023-02-28 | 2023-02-24 | 3.983 | 36,197 | +13,659 | 0.00% | 144,161 |
| 2022-12-05 | 2022-12-01 | 3.792 | 22,538 | -20,488 | 0.00% | 85,472 |
| 2022-11-29 | 2022-11-25 | 3.763 | 43,026 | +20,488 | 0.00% | 161,909 |
| 2022-06-01 | 2022-05-30 | 4.114 | 22,538 | -17,756 | 0.00% | 92,732 |
| 2022-05-30 | 2022-05-26 | 5.533 | 40,294 | +7,880 | 0.00% | 222,963 |
| 2022-03-18 | 2022-03-16 | 4.987 | 32,414 | -14,284 | 0.00% | 161,660 |
| 2022-03-17 | 2022-03-15 | 4.860 | 46,698 | +14,284 | 0.00% | 226,949 |
| 2022-03-16 | 2022-03-14 | 5.097 | 32,414 | +5,494 | 0.00% | 165,200 |
| 2022-02-16 | 2022-02-14 | 5.479 | 26,920 | +14,284 | 0.00% | 147,489 |
| 2022-01-27 | 2022-01-25 | 5.260 | 12,636 | +5,494 | 0.00% | 66,470 |
| 2021-11-15 | 2021-11-11 | 5.097 | 7,142 | -2,747 | 0.00% | 36,400 |
| 2021-10-15 | 2021-10-11 | 5.169 | 9,889 | +2,747 | 0.00% | 51,120 |
| 2021-06-07 | 2021-06-03 | 5.843 | 7,142 | -5,494 | 0.00% | 41,730 |
| 2021-06-02 | 2021-05-31 | 6.919 | 12,636 | +5,494 | 0.00% | 87,423 |
| 2021-06-01 | 2021-05-28 | 7.057 | 7,142 | +547 | 0.00% | 50,398 |
| 2021-05-28 | 2021-05-26 | 7.037 | 6,595 | -2,537 | 0.00% | 46,408 |
| 2021-05-27 | 2021-05-25 | 6.859 | 9,132 | +2,537 | 0.00% | 62,640 |
| 2021-04-07 | 2021-03-31 | 6.603 | 6,595 | +507 | 0.00% | 43,548 |
| 2021-03-09 | 2021-03-05 | 7.017 | 6,088 | -10,654 | 0.00% | 42,720 |
| 2021-03-08 | 2021-03-04 | 6.800 | 16,742 | +8,625 | 0.00% | 113,850 |
| 2021-03-05 | 2021-03-03 | 6.820 | 8,117 | +2,536 | 0.00% | 55,358 |
| 2021-02-19 | 2021-02-17 | 7.254 | 5,581 | -8,117 | 0.00% | 40,483 |
| 2021-02-17 | 2021-02-11 | 6.820 | 13,698 | +8,117 | 0.00% | 93,420 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,581 | +443 | 0.00% | 38,232 |
| 2020-03-31 | 2020-03-27 | 6.743 | 5,138 | -4,672 | 0.00% | 34,648 |
| 2020-03-27 | 2020-03-25 | 6.701 | 9,810 | +4,672 | 0.00% | 65,733 |
| 2020-01-03 | 2019-12-31 | 8.520 | 5,138 | -4,672 | 0.00% | 43,777 |
| 2019-12-05 | 2019-12-03 | 8.285 | 9,810 | +2,336 | 0.00% | 81,274 |
| 2019-12-03 | 2019-11-29 | 8.328 | 7,474 | +2,336 | 0.00% | 62,241 |
| 2019-05-22 | 2019-05-20 | 8.606 | 5,138 | -467 | 0.00% | 44,217 |
| 2019-05-06 | 2019-05-02 | 9.698 | 5,605 | -468 | 0.00% | 54,356 |
| 2019-05-03 | 2019-04-30 | 9.805 | 6,073 | -1,868 | 0.00% | 59,544 |
| 2019-05-02 | 2019-04-29 | 10.972 | 7,941 | +467 | 0.00% | 87,128 |
| 2019-04-30 | 2019-04-26 | 10.612 | 7,474 | +358 | 0.00% | 79,315 |
| 2019-04-26 | 2019-04-24 | 10.590 | 7,116 | +2,224 | 0.00% | 75,356 |
| 2019-04-09 | 2019-04-04 | 10.702 | 4,892 | -12,454 | 0.00% | 52,355 |
| 2019-04-03 | 2019-04-01 | 10.432 | 17,346 | -4,448 | 0.00% | 180,959 |
| 2019-03-29 | 2019-03-27 | 10.455 | 21,794 | +16,902 | 0.00% | 227,852 |
| 2019-03-27 | 2019-03-25 | 11.197 | 4,892 | -9,341 | 0.00% | 54,775 |
| 2019-03-20 | 2019-03-18 | 11.467 | 14,233 | -444 | 0.00% | 163,203 |
| 2019-03-19 | 2019-03-15 | 11.129 | 14,677 | -890 | 0.00% | 163,345 |
| 2019-02-27 | 2019-02-25 | 11.129 | 15,567 | -10,230 | 0.00% | 173,250 |
| 2019-01-18 | 2019-01-16 | 10.005 | 25,797 | -1,779 | 0.00% | 258,102 |
| 2018-12-14 | 2018-12-12 | 9.690 | 27,576 | -4,448 | 0.00% | 267,221 |
| 2018-12-13 | 2018-12-11 | 9.578 | 32,024 | +2,224 | 0.00% | 306,724 |
| 2018-12-11 | 2018-12-07 | 9.848 | 29,800 | +2,224 | 0.00% | 293,463 |
| 2018-10-03 | 2018-09-28 | 9.623 | 27,576 | -3,558 | 0.00% | 265,361 |
| 2018-07-19 | 2018-07-17 | 9.938 | 31,134 | +4,892 | 0.00% | 309,400 |
| 2018-07-06 | 2018-07-04 | 10.028 | 26,242 | -7,561 | 0.00% | 263,145 |
| 2018-07-05 | 2018-07-03 | 10.275 | 33,803 | +7,117 | 0.00% | 347,324 |
| 2018-06-29 | 2018-06-27 | 10.387 | 26,686 | +444 | 0.00% | 277,197 |
| 2018-06-01 | 2018-05-30 | 11.714 | 26,242 | +890 | 0.00% | 307,395 |
| 2018-05-10 | 2018-05-08 | 12.366 | 25,352 | -8,895 | 0.00% | 313,500 |
| 2018-05-08 | 2018-05-04 | 12.411 | 34,247 | +444 | 0.00% | 425,035 |
| 2018-05-07 | 2018-05-03 | 12.366 | 33,803 | +9,341 | 0.00% | 418,004 |
| 2018-05-04 | 2018-05-02 | 12.613 | 24,462 | +5,782 | 0.00% | 308,544 |
| 2018-05-02 | 2018-04-27 | 14.185 | 18,680 | +766 | 0.00% | 264,969 |
| 2018-04-24 | 2018-04-20 | 14.232 | 17,914 | +427 | 0.00% | 254,944 |
| 2018-03-15 | 2018-03-13 | 15.685 | 17,487 | -1,706 | 0.00% | 274,286 |
| 2018-03-13 | 2018-03-09 | 15.169 | 19,193 | +426 | 0.00% | 291,145 |
| 2018-03-06 | 2018-03-02 | 14.630 | 18,767 | -426 | 0.00% | 274,563 |
| 2018-03-01 | 2018-02-27 | 14.982 | 19,193 | +853 | 0.00% | 287,546 |
| 2018-02-20 | 2018-02-13 | 14.443 | 18,340 | +5,118 | 0.00% | 264,876 |
| 2018-02-14 | 2018-02-12 | 14.208 | 13,222 | -427 | 0.00% | 187,859 |
| 2018-02-13 | 2018-02-09 | 14.114 | 13,649 | +427 | 0.00% | 192,646 |
| 2018-02-08 | 2018-02-06 | 15.287 | 13,222 | +2,559 | 0.00% | 202,119 |
| 2018-02-05 | 2018-02-01 | 16.482 | 10,663 | -2,133 | 0.00% | 175,751 |
| 2018-02-02 | 2018-01-31 | 16.623 | 12,796 | +427 | 0.00% | 212,708 |
| 2018-02-01 | 2018-01-30 | 16.506 | 12,369 | +4,265 | 0.00% | 204,160 |
| 2018-01-30 | 2018-01-26 | 16.998 | 8,104 | -11,516 | 0.00% | 137,753 |
| 2018-01-25 | 2018-01-23 | 16.271 | 19,620 | +4,265 | 0.00% | 319,243 |
| 2018-01-22 | 2018-01-18 | 15.451 | 15,355 | -853 | 0.00% | 237,246 |
| 2018-01-18 | 2018-01-16 | 15.216 | 16,208 | +8,104 | 0.00% | 246,625 |
| 2018-01-09 | 2018-01-05 | 13.622 | 8,104 | -5,118 | 0.00% | 110,392 |
| 2017-11-03 | 2017-11-01 | 12.989 | 13,222 | -3,839 | 0.00% | 171,739 |
| 2017-09-19 | 2017-09-15 | 11.746 | 17,061 | +2,133 | 0.00% | 200,403 |
| 2017-09-04 | 2017-08-31 | 12.778 | 14,928 | +426 | 0.00% | 190,748 |
| 2017-08-29 | 2017-08-25 | 13.786 | 14,502 | +4,266 | 0.00% | 199,925 |
| 2017-08-17 | 2017-08-15 | 13.247 | 10,236 | -4,692 | 0.00% | 135,594 |
| 2017-08-16 | 2017-08-14 | 13.153 | 14,928 | +3,412 | 0.00% | 196,348 |
| 2017-07-13 | 2017-07-11 | 12.801 | 11,516 | +2,133 | 0.00% | 147,420 |
| 2017-07-05 | 2017-07-03 | 12.543 | 9,383 | +2,559 | 0.00% | 117,695 |
| 2017-05-09 | 2017-05-05 | 12.599 | 6,824 | +297 | 0.00% | 85,977 |
| 2017-04-24 | 2017-04-20 | 13.286 | 6,527 | -408 | 0.00% | 86,715 |
| 2017-02-24 | 2017-02-22 | 13.457 | 6,935 | -1,632 | 0.00% | 93,325 |
| 2017-01-23 | 2017-01-19 | 11.447 | 8,567 | -16,319 | 0.00% | 98,068 |
| 2017-01-20 | 2017-01-18 | 11.423 | 24,886 | +16,319 | 0.00% | 284,263 |
| 2016-12-12 | 2016-12-08 | 12.035 | 8,567 | -408 | 0.00% | 103,107 |
| 2016-12-09 | 2016-12-07 | 11.741 | 8,975 | +408 | 0.00% | 105,378 |
| 2016-10-26 | 2016-10-24 | 11.594 | 8,567 | -13,463 | 0.00% | 99,327 |
| 2016-10-20 | 2016-10-18 | 11.570 | 22,030 | +13,463 | 0.00% | 254,880 |
| 2016-09-30 | 2016-09-28 | 11.668 | 8,567 | +2,448 | 0.00% | 99,957 |
| 2016-09-19 | 2016-09-14 | 11.815 | 6,119 | -2,856 | 0.00% | 72,295 |
| 2016-09-06 | 2016-09-02 | 11.643 | 8,975 | -4,080 | 0.00% | 104,498 |
| 2016-09-05 | 2016-09-01 | 11.472 | 13,055 | -408 | 0.00% | 149,762 |
| 2016-08-15 | 2016-08-11 | 10.589 | 13,463 | +1,632 | 0.00% | 142,562 |
| 2016-06-24 | 2016-06-22 | 9.413 | 11,831 | +4,080 | 0.00% | 111,361 |
| 2016-06-22 | 2016-06-20 | 10.220 | 7,751 | +464 | 0.00% | 79,218 |
| 2016-06-10 | 2016-06-07 | 10.612 | 7,287 | -1,151 | 0.00% | 77,326 |
| 2016-05-13 | 2016-05-11 | 9.881 | 8,438 | +1,151 | 0.00% | 83,380 |
| 2016-03-14 | 2016-03-10 | 10.299 | 7,287 | -10,740 | 0.00% | 75,046 |
| 2016-03-11 | 2016-03-09 | 10.325 | 18,027 | +10,740 | 0.00% | 186,123 |
| 2016-03-09 | 2016-03-07 | 10.429 | 7,287 | -10,740 | 0.00% | 75,996 |
| 2016-01-19 | 2016-01-15 | 9.829 | 18,027 | -1,150 | 0.00% | 177,193 |
| 2016-01-08 | 2016-01-06 | 11.420 | 19,177 | +10,739 | 0.00% | 218,997 |
| 2016-01-05 | 2015-12-31 | 12.228 | 8,438 | +1,918 | 0.00% | 103,180 |
| 2015-12-23 | 2015-12-21 | 12.567 | 6,520 | +1,534 | 0.00% | 81,936 |
| 2015-12-22 | 2015-12-18 | 12.254 | 4,986 | -1,918 | 0.00% | 61,099 |
| 2015-12-21 | 2015-12-17 | 12.098 | 6,904 | -3,068 | 0.00% | 83,522 |
| 2015-12-09 | 2015-12-07 | 12.072 | 9,972 | -3,069 | 0.00% | 120,378 |
| 2015-12-01 | 2015-11-27 | 11.993 | 13,041 | +4,219 | 0.00% | 156,405 |
| 2015-11-30 | 2015-11-26 | 12.332 | 8,822 | +3,069 | 0.00% | 108,795 |
| 2015-11-27 | 2015-11-25 | 12.280 | 5,753 | +767 | 0.00% | 70,648 |
| 2015-11-19 | 2015-11-17 | 12.411 | 4,986 | -384 | 0.00% | 61,879 |
| 2015-11-13 | 2015-11-11 | 12.671 | 5,370 | -1,150 | 0.00% | 68,045 |
| 2015-11-06 | 2015-11-04 | 13.297 | 6,520 | -384 | 0.00% | 86,696 |
| 2015-11-05 | 2015-11-03 | 13.088 | 6,904 | +1,534 | 0.00% | 90,362 |
| 2015-10-28 | 2015-10-26 | 13.088 | 5,370 | +384 | 0.00% | 70,285 |
| 2015-10-19 | 2015-10-15 | 12.332 | 4,986 | -10,356 | 0.00% | 61,489 |
| 2015-10-16 | 2015-10-14 | 12.124 | 15,342 | -1,534 | 0.00% | 186,002 |
| 2015-10-15 | 2015-10-13 | 12.176 | 16,876 | +11,890 | 0.00% | 205,480 |
| 2015-09-24 | 2015-09-22 | 11.941 | 4,986 | -3,836 | 0.00% | 59,539 |
| 2015-09-23 | 2015-09-21 | 11.941 | 8,822 | +3,836 | 0.00% | 105,345 |
| 2015-09-22 | 2015-09-18 | 12.202 | 4,986 | -3,836 | 0.00% | 60,839 |
| 2015-09-18 | 2015-09-16 | 11.759 | 8,822 | -26,848 | 0.00% | 103,735 |
| 2015-09-17 | 2015-09-15 | 11.159 | 35,670 | +23,013 | 0.00% | 398,042 |
| 2015-09-16 | 2015-09-14 | 11.576 | 12,657 | +7,671 | 0.00% | 146,520 |
| 2015-08-27 | 2015-08-25 | 12.072 | 4,986 | -767 | 0.00% | 60,189 |
| 2015-08-26 | 2015-08-24 | 11.863 | 5,753 | +767 | 0.00% | 68,248 |
| 2015-08-12 | 2015-08-10 | 15.148 | 4,986 | -1,534 | 0.00% | 75,529 |
| 2015-08-11 | 2015-08-07 | 15.148 | 6,520 | -30,684 | 0.00% | 98,766 |
| 2015-08-10 | 2015-08-06 | 14.522 | 37,204 | -23,013 | 0.00% | 540,291 |
| 2015-08-03 | 2015-07-30 | 14.548 | 60,217 | -11,506 | 0.01% | 876,064 |
| 2015-07-29 | 2015-07-27 | 14.210 | 71,723 | +24,547 | 0.01% | 1,019,149 |
| 2015-07-28 | 2015-07-24 | 15.096 | 47,176 | +11,506 | 0.00% | 712,168 |
| 2015-07-27 | 2015-07-23 | 15.513 | 35,670 | +30,684 | 0.00% | 553,353 |
| 2015-07-16 | 2015-07-14 | 14.966 | 4,986 | -1,918 | 0.00% | 74,619 |
| 2015-07-15 | 2015-07-13 | 15.070 | 6,904 | -1,918 | 0.00% | 104,043 |
| 2015-07-13 | 2015-07-09 | 14.210 | 8,822 | -1,150 | 0.00% | 125,356 |
| 2015-07-10 | 2015-07-08 | 12.854 | 9,972 | +1,150 | 0.00% | 128,177 |
| 2015-07-09 | 2015-07-07 | 14.627 | 8,822 | +3,836 | 0.00% | 129,036 |
| 2015-07-08 | 2015-07-06 | 15.748 | 4,986 | +767 | 0.00% | 78,518 |
| 2015-07-02 | 2015-06-29 | 15.774 | 4,219 | -38,355 | 0.00% | 66,550 |
| 2015-06-23 | 2015-06-19 | 16.853 | 42,574 | -16,655 | 0.00% | 717,506 |
| 2015-06-22 | 2015-06-18 | 16.935 | 59,229 | +18,394 | 0.01% | 1,003,026 |
| 2015-06-10 | 2015-06-08 | 17.207 | 40,835 | -3,679 | 0.00% | 702,629 |
| 2015-06-09 | 2015-06-05 | 17.098 | 44,514 | +3,679 | 0.00% | 761,091 |
| 2015-05-29 | 2015-05-27 | 17.478 | 40,835 | -1,839 | 0.00% | 713,729 |
| 2015-05-28 | 2015-05-26 | 17.669 | 42,674 | -1,840 | 0.00% | 753,991 |
| 2015-05-27 | 2015-05-22 | 17.506 | 44,514 | -3,679 | 0.00% | 779,241 |
| 2015-05-26 | 2015-05-21 | 17.152 | 48,193 | +3,679 | 0.01% | 826,614 |
| 2015-05-22 | 2015-05-20 | 17.587 | 44,514 | +3,679 | 0.00% | 782,871 |
| 2015-05-19 | 2015-05-15 | 17.315 | 40,835 | -3,679 | 0.00% | 707,069 |
| 2015-05-18 | 2015-05-14 | 17.152 | 44,514 | +3,679 | 0.00% | 763,511 |
| 2015-05-12 | 2015-05-08 | 17.424 | 40,835 | -33,110 | 0.00% | 711,509 |
| 2015-05-11 | 2015-05-07 | 16.772 | 73,945 | +31,271 | 0.01% | 1,240,177 |
| 2015-05-06 | 2015-05-04 | 18.538 | 42,674 | +1,839 | 0.00% | 791,111 |
| 2015-04-23 | 2015-04-21 | 17.859 | 40,835 | -1,104 | 0.00% | 729,269 |
| 2015-04-22 | 2015-04-20 | 17.071 | 41,939 | +368 | 0.00% | 715,925 |
| 2015-04-17 | 2015-04-15 | 17.805 | 41,571 | -368 | 0.00% | 740,153 |
| 2015-04-16 | 2015-04-14 | 16.581 | 41,939 | +368 | 0.00% | 695,404 |
| 2015-04-15 | 2015-04-13 | 16.473 | 41,571 | +36,421 | 0.00% | 684,783 |
| 2015-04-14 | 2015-04-10 | 15.576 | 5,150 | -2,943 | 0.00% | 80,214 |
| 2015-04-13 | 2015-04-09 | 15.059 | 8,093 | +2,575 | 0.00% | 121,873 |
| 2015-04-10 | 2015-04-08 | 15.113 | 5,518 | -6,254 | 0.00% | 83,396 |
| 2015-03-20 | 2015-03-18 | 13.374 | 11,772 | -4,415 | 0.00% | 157,436 |
| 2015-03-19 | 2015-03-17 | 13.238 | 16,187 | +3,679 | 0.00% | 214,282 |
| 2015-03-18 | 2015-03-16 | 13.319 | 12,508 | -4,783 | 0.00% | 166,599 |
| 2015-03-17 | 2015-03-13 | 13.048 | 17,291 | -367 | 0.00% | 225,606 |
| 2015-03-06 | 2015-03-04 | 12.721 | 17,658 | +1,103 | 0.00% | 224,635 |
| 2015-02-27 | 2015-02-25 | 13.048 | 16,555 | +1,104 | 0.00% | 216,003 |
| 2015-02-26 | 2015-02-24 | 13.048 | 15,451 | -1,104 | 0.00% | 201,599 |
| 2015-02-24 | 2015-02-18 | 12.667 | 16,555 | -3,679 | 0.00% | 209,703 |
| 2015-02-23 | 2015-02-16 | 12.640 | 20,234 | +7,358 | 0.00% | 255,755 |
| 2015-02-16 | 2015-02-12 | 12.966 | 12,876 | -3,679 | 0.00% | 166,951 |
| 2015-02-12 | 2015-02-10 | 12.586 | 16,555 | +3,679 | 0.00% | 208,353 |
| 2015-02-09 | 2015-02-05 | 12.776 | 12,876 | -4,047 | 0.00% | 164,501 |
| 2015-02-06 | 2015-02-04 | 12.531 | 16,923 | -6,622 | 0.00% | 212,064 |
| 2015-02-05 | 2015-02-03 | 12.422 | 23,545 | +736 | 0.00% | 292,486 |
| 2015-02-04 | 2015-02-02 | 12.640 | 22,809 | +3,679 | 0.00% | 288,303 |
| 2015-02-03 | 2015-01-30 | 12.939 | 19,130 | -1,839 | 0.00% | 247,521 |
| 2015-02-02 | 2015-01-29 | 12.558 | 20,969 | +3,311 | 0.00% | 263,335 |
| 2015-01-28 | 2015-01-26 | 13.374 | 17,658 | -3,679 | 0.00% | 236,154 |
| 2015-01-27 | 2015-01-23 | 13.292 | 21,337 | +7,357 | 0.00% | 283,617 |
| 2015-01-26 | 2015-01-22 | 13.020 | 13,980 | -735 | 0.00% | 182,026 |
| 2015-01-23 | 2015-01-21 | 12.830 | 14,715 | -2,943 | 0.00% | 188,796 |
| 2015-01-22 | 2015-01-20 | 12.531 | 17,658 | +735 | 0.00% | 221,275 |
| 2015-01-21 | 2015-01-19 | 12.259 | 16,923 | +2,943 | 0.00% | 207,464 |
| 2015-01-13 | 2015-01-09 | 13.401 | 13,980 | +2,943 | 0.00% | 187,346 |
| 2015-01-12 | 2015-01-08 | 13.537 | 11,037 | -2,943 | 0.00% | 149,407 |
| 2015-01-09 | 2015-01-07 | 13.428 | 13,980 | +368 | 0.00% | 187,726 |
| 2015-01-07 | 2015-01-05 | 13.455 | 13,612 | -1,471 | 0.00% | 183,154 |
| 2014-12-29 | 2014-12-22 | 12.939 | 15,083 | -2,943 | 0.00% | 195,157 |
| 2014-12-17 | 2014-12-15 | 12.504 | 18,026 | +2,943 | 0.00% | 225,396 |
| 2014-12-16 | 2014-12-12 | 12.830 | 15,083 | -2,943 | 0.00% | 193,517 |
| 2014-12-12 | 2014-12-10 | 12.450 | 18,026 | -2,943 | 0.00% | 224,416 |
| 2014-12-11 | 2014-12-09 | 12.178 | 20,969 | +5,886 | 0.00% | 255,356 |
| 2014-12-10 | 2014-12-08 | 12.640 | 15,083 | -41,571 | 0.00% | 190,647 |
| 2014-12-09 | 2014-12-05 | 12.314 | 56,654 | +34,581 | 0.01% | 697,619 |
| 2014-12-04 | 2014-12-02 | 12.123 | 22,073 | -3,311 | 0.00% | 267,600 |
| 2014-11-28 | 2014-11-26 | 11.607 | 25,384 | -3,679 | 0.00% | 294,630 |
| 2014-11-26 | 2014-11-24 | 11.308 | 29,063 | +3,679 | 0.00% | 328,642 |
| 2014-11-14 | 2014-11-12 | 11.933 | 25,384 | -11,036 | 0.00% | 302,910 |
| 2014-11-10 | 2014-11-06 | 11.063 | 36,420 | -3,679 | 0.00% | 402,925 |
| 2014-10-28 | 2014-10-24 | 10.139 | 40,099 | -1,840 | 0.00% | 406,567 |
| 2014-10-23 | 2014-10-21 | 9.949 | 41,939 | -735 | 0.00% | 417,243 |
| 2014-10-07 | 2014-10-03 | 9.595 | 42,674 | -1,840 | 0.00% | 409,475 |
| 2014-09-17 | 2014-09-15 | 9.949 | 44,514 | +1,840 | 0.00% | 442,861 |
| 2014-09-08 | 2014-09-04 | 10.492 | 42,674 | -18,395 | 0.00% | 447,755 |
| 2014-09-04 | 2014-09-02 | 10.411 | 61,069 | +18,395 | 0.01% | 635,783 |
| 2014-09-03 | 2014-09-01 | 10.656 | 42,674 | -3,679 | 0.00% | 454,715 |
| 2014-09-01 | 2014-08-28 | 10.465 | 46,353 | +3,679 | 0.01% | 485,097 |
| 2014-08-28 | 2014-08-26 | 10.601 | 42,674 | -14,716 | 0.00% | 452,395 |
| 2014-08-21 | 2014-08-19 | 10.384 | 57,390 | -40,467 | 0.01% | 595,922 |
| 2014-08-20 | 2014-08-18 | 10.221 | 97,857 | +47,825 | 0.01% | 1,000,160 |
| 2014-08-08 | 2014-08-06 | 10.683 | 50,032 | -3,679 | 0.01% | 534,478 |
| 2014-08-01 | 2014-07-30 | 10.520 | 53,711 | -12,508 | 0.01% | 565,020 |
| 2014-07-25 | 2014-07-23 | 9.976 | 66,219 | -11,037 | 0.01% | 660,600 |
| 2014-07-24 | 2014-07-22 | 9.840 | 77,256 | -11,036 | 0.01% | 760,204 |
| 2014-07-09 | 2014-07-07 | 9.840 | 88,292 | +22,073 | 0.01% | 868,799 |
| 2014-07-04 | 2014-07-02 | 9.867 | 66,219 | -51,504 | 0.01% | 653,400 |
| 2014-07-03 | 2014-06-30 | 9.731 | 117,723 | +33,110 | 0.01% | 1,145,602 |
| 2014-06-13 | 2014-06-11 | 9.759 | 84,613 | -7,358 | 0.01% | 825,698 |
| 2014-06-06 | 2014-06-04 | 10.751 | 91,971 | +7,358 | 0.01% | 988,811 |
| 2014-06-05 | 2014-06-03 | 10.693 | 84,613 | -19,318 | 0.01% | 904,785 |
| 2014-06-04 | 2014-05-30 | 10.403 | 103,931 | +20,648 | 0.01% | 1,081,157 |
| 2014-06-03 | 2014-05-29 | 10.374 | 83,283 | -3,441 | 0.01% | 863,943 |
| 2014-05-05 | 2014-04-30 | 9.880 | 86,724 | -2,065 | 0.01% | 856,799 |
| 2014-04-30 | 2014-04-28 | 9.705 | 88,789 | +10,324 | 0.01% | 861,720 |
| 2014-04-29 | 2014-04-25 | 9.734 | 78,465 | +2,065 | 0.01% | 763,803 |
| 2014-04-10 | 2014-04-08 | 10.374 | 76,400 | +688 | 0.01% | 792,542 |
| 2014-04-09 | 2014-04-07 | 10.083 | 75,712 | -2,753 | 0.01% | 763,405 |
| 2014-04-01 | 2014-03-28 | 9.880 | 78,465 | -3,441 | 0.01% | 775,203 |
| 2014-03-25 | 2014-03-21 | 9.415 | 81,906 | -34,414 | 0.01% | 771,119 |
| 2014-03-17 | 2014-03-13 | 9.095 | 116,320 | +3,441 | 0.01% | 1,057,936 |
| 2014-03-12 | 2014-03-10 | 9.182 | 112,879 | +34,414 | 0.01% | 1,036,480 |
| 2014-03-06 | 2014-03-04 | 9.269 | 78,465 | -34,414 | 0.01% | 727,323 |
| 2014-03-05 | 2014-03-03 | 9.357 | 112,879 | +34,414 | 0.01% | 1,056,160 |
| 2014-02-24 | 2014-02-20 | 9.734 | 78,465 | +2,753 | 0.01% | 763,803 |
| 2014-02-21 | 2014-02-19 | 10.025 | 75,712 | +3,442 | 0.01% | 759,005 |
| 2014-02-20 | 2014-02-18 | 9.967 | 72,270 | -3,442 | 0.01% | 720,299 |
| 2014-02-19 | 2014-02-17 | 9.909 | 75,712 | +3,442 | 0.01% | 750,204 |
| 2014-02-10 | 2014-02-06 | 9.502 | 72,270 | -12,733 | 0.01% | 686,699 |
| 2014-02-07 | 2014-02-05 | 9.357 | 85,003 | +4,818 | 0.01% | 795,336 |
| 2014-02-06 | 2014-02-04 | 9.415 | 80,185 | -2,409 | 0.01% | 754,916 |
| 2014-01-29 | 2014-01-27 | 9.415 | 82,594 | -17,208 | 0.01% | 777,596 |
| 2014-01-28 | 2014-01-24 | 9.618 | 99,802 | +15,143 | 0.01% | 959,904 |
| 2014-01-24 | 2014-01-22 | 10.054 | 84,659 | +1,376 | 0.01% | 851,157 |
| 2014-01-23 | 2014-01-21 | 10.025 | 83,283 | -344 | 0.01% | 834,903 |
| 2014-01-21 | 2014-01-17 | 9.938 | 83,627 | +344 | 0.01% | 831,062 |
| 2014-01-20 | 2014-01-16 | 9.996 | 83,283 | -12,045 | 0.01% | 832,483 |
| 2014-01-17 | 2014-01-15 | 9.909 | 95,328 | +8,604 | 0.01% | 944,573 |
| 2014-01-14 | 2014-01-10 | 10.286 | 86,724 | -6,195 | 0.01% | 892,079 |
| 2013-12-12 | 2013-12-10 | 11.129 | 92,919 | +13,766 | 0.01% | 1,034,103 |
| 2013-12-11 | 2013-12-09 | 11.274 | 79,153 | +3,786 | 0.01% | 892,400 |
| 2013-12-10 | 2013-12-06 | 11.420 | 75,367 | +4,818 | 0.01% | 860,665 |
| 2013-12-05 | 2013-12-03 | 11.594 | 70,549 | +6,882 | 0.01% | 817,945 |
| 2013-12-04 | 2013-12-02 | 11.739 | 63,667 | +3,442 | 0.01% | 747,406 |
| 2013-12-02 | 2013-11-28 | 11.710 | 60,225 | -3,442 | 0.01% | 705,249 |
| 2013-11-29 | 2013-11-27 | 11.710 | 63,667 | -17,207 | 0.01% | 745,556 |
| 2013-11-28 | 2013-11-26 | 11.536 | 80,874 | +20,649 | 0.01% | 932,953 |
| 2013-11-27 | 2013-11-25 | 11.797 | 60,225 | -10,324 | 0.01% | 710,499 |
| 2013-11-26 | 2013-11-22 | 11.797 | 70,549 | -3,442 | 0.01% | 832,295 |
| 2013-11-22 | 2013-11-20 | 11.797 | 73,991 | +13,766 | 0.01% | 872,902 |
| 2013-11-21 | 2013-11-19 | 11.943 | 60,225 | +5,506 | 0.01% | 719,249 |
| 2013-11-20 | 2013-11-18 | 12.146 | 54,719 | -8,948 | 0.01% | 664,622 |
| 2013-11-19 | 2013-11-15 | 11.303 | 63,667 | -30,972 | 0.01% | 719,655 |
| 2013-11-18 | 2013-11-14 | 10.984 | 94,639 | +6,882 | 0.01% | 1,039,495 |
| 2013-11-15 | 2013-11-13 | 11.042 | 87,757 | +3,442 | 0.01% | 969,005 |
| 2013-11-14 | 2013-11-12 | 11.274 | 84,315 | -6,883 | 0.01% | 950,599 |
| 2013-11-12 | 2013-11-08 | 11.158 | 91,198 | +17,207 | 0.01% | 1,017,600 |
| 2013-11-08 | 2013-11-06 | 11.303 | 73,991 | -6,883 | 0.01% | 836,352 |
| 2013-11-07 | 2013-11-05 | 11.420 | 80,874 | +1,721 | 0.01% | 923,553 |
| 2013-11-06 | 2013-11-04 | 11.478 | 79,153 | -3,441 | 0.01% | 908,500 |
| 2013-11-04 | 2013-10-31 | 11.362 | 82,594 | +3,441 | 0.01% | 938,395 |
| 2013-10-31 | 2013-10-29 | 11.391 | 79,153 | -7,571 | 0.01% | 901,600 |
| 2013-10-29 | 2013-10-25 | 10.751 | 86,724 | +688 | 0.01% | 932,399 |
| 2013-10-28 | 2013-10-24 | 10.839 | 86,036 | +3,442 | 0.01% | 932,502 |
| 2013-10-25 | 2013-10-23 | 11.100 | 82,594 | -3,442 | 0.01% | 916,795 |
| 2013-10-24 | 2013-10-22 | 11.478 | 86,036 | +3,442 | 0.01% | 987,502 |
| 2013-10-23 | 2013-10-21 | 11.507 | 82,594 | -6,883 | 0.01% | 950,395 |
| 2013-10-21 | 2013-10-17 | 11.478 | 89,477 | +10,324 | 0.01% | 1,026,997 |
| 2013-10-18 | 2013-10-16 | 11.420 | 79,153 | +10,324 | 0.01% | 903,900 |
| 2013-10-16 | 2013-10-11 | 11.449 | 68,829 | -1,376 | 0.01% | 788,004 |
| 2013-10-10 | 2013-10-08 | 11.449 | 70,205 | -20,649 | 0.01% | 803,757 |
| 2013-10-08 | 2013-10-04 | 10.984 | 90,854 | +13,766 | 0.01% | 997,922 |
| 2013-09-26 | 2013-09-24 | 10.955 | 77,088 | +3,441 | 0.01% | 844,479 |
| 2013-09-24 | 2013-09-19 | 11.391 | 73,647 | -17,207 | 0.01% | 838,884 |
| 2013-09-19 | 2013-09-17 | 11.274 | 90,854 | +3,442 | 0.01% | 1,024,322 |
| 2013-09-18 | 2013-09-16 | 11.449 | 87,412 | -3,442 | 0.01% | 1,000,755 |
| 2013-09-12 | 2013-09-10 | 11.100 | 90,854 | +3,442 | 0.01% | 1,008,482 |
| 2013-09-11 | 2013-09-09 | 10.955 | 87,412 | -3,442 | 0.01% | 957,575 |
| 2013-09-10 | 2013-09-06 | 10.606 | 90,854 | +3,442 | 0.01% | 963,602 |
| 2013-09-05 | 2013-09-03 | 10.635 | 87,412 | -1,721 | 0.01% | 929,636 |
| 2013-08-29 | 2013-08-27 | 10.141 | 89,133 | -5,506 | 0.01% | 903,909 |
| 2013-08-26 | 2013-08-22 | 10.054 | 94,639 | +5,506 | 0.01% | 951,496 |
| 2013-08-22 | 2013-08-20 | 10.025 | 89,133 | -3,442 | 0.01% | 893,549 |
| 2013-08-20 | 2013-08-16 | 10.490 | 92,575 | +1,721 | 0.01% | 971,094 |
| 2013-08-16 | 2013-08-13 | 10.315 | 90,854 | -17,895 | 0.01% | 937,201 |
| 2013-08-15 | 2013-08-12 | 9.763 | 108,749 | -19,961 | 0.01% | 1,061,757 |
| 2013-08-09 | 2013-08-07 | 9.415 | 128,710 | +2,065 | 0.01% | 1,211,763 |
| 2013-08-08 | 2013-08-06 | 9.589 | 126,645 | +3,442 | 0.01% | 1,214,402 |
| 2013-08-07 | 2013-08-05 | 9.705 | 123,203 | -2,409 | 0.01% | 1,195,717 |
| 2013-08-06 | 2013-08-02 | 9.444 | 125,612 | -6,195 | 0.01% | 1,186,247 |
| 2013-08-05 | 2013-08-01 | 9.415 | 131,807 | -43,018 | 0.02% | 1,240,921 |
| 2013-08-02 | 2013-07-31 | 9.211 | 174,825 | +43,018 | 0.02% | 1,610,361 |
| 2013-08-01 | 2013-07-30 | 9.328 | 131,807 | -34,414 | 0.02% | 1,229,431 |
| 2013-07-31 | 2013-07-29 | 9.240 | 166,221 | +36,135 | 0.02% | 1,535,938 |
| 2013-07-30 | 2013-07-26 | 9.473 | 130,086 | +1,032 | 0.02% | 1,232,278 |
| 2013-07-29 | 2013-07-25 | 9.502 | 129,054 | +3,442 | 0.01% | 1,226,252 |
| 2013-07-25 | 2013-07-23 | 9.531 | 125,612 | -14,454 | 0.01% | 1,197,197 |
| 2013-07-24 | 2013-07-22 | 9.124 | 140,066 | +12,045 | 0.02% | 1,277,977 |
| 2013-07-23 | 2013-07-19 | 9.357 | 128,021 | -2,065 | 0.01% | 1,197,837 |
| 2013-07-19 | 2013-07-17 | 9.240 | 130,086 | -3,786 | 0.02% | 1,202,038 |
| 2013-07-16 | 2013-07-12 | 9.386 | 133,872 | +8,604 | 0.02% | 1,256,472 |
| 2013-07-15 | 2013-07-11 | 9.734 | 125,268 | -5,162 | 0.01% | 1,219,398 |
| 2013-07-12 | 2013-07-10 | 9.066 | 130,430 | -10,325 | 0.02% | 1,182,477 |
| 2013-07-10 | 2013-07-08 | 8.892 | 140,755 | +3,442 | 0.02% | 1,251,543 |
| 2013-07-09 | 2013-07-05 | 8.950 | 137,313 | -689 | 0.02% | 1,228,918 |
| 2013-07-08 | 2013-07-04 | 8.834 | 138,002 | -10,668 | 0.02% | 1,219,044 |
| 2013-07-05 | 2013-07-03 | 8.804 | 148,670 | +7,571 | 0.02% | 1,308,960 |
| 2013-07-04 | 2013-07-02 | 9.328 | 141,099 | +1,033 | 0.02% | 1,316,102 |
| 2013-07-03 | 2013-06-28 | 9.560 | 140,066 | -6,883 | 0.02% | 1,339,027 |
| 2013-07-02 | 2013-06-27 | 9.240 | 146,949 | -8,604 | 0.02% | 1,357,858 |
| 2013-06-28 | 2013-06-26 | 9.560 | 155,553 | -344 | 0.02% | 1,487,082 |
| 2013-06-27 | 2013-06-25 | 9.328 | 155,897 | -688 | 0.02% | 1,454,130 |
| 2013-06-26 | 2013-06-24 | 9.328 | 156,585 | +8,603 | 0.02% | 1,460,548 |
| 2013-06-25 | 2013-06-21 | 9.792 | 147,982 | +1,721 | 0.02% | 1,449,103 |
| 2013-06-24 | 2013-06-20 | 9.851 | 146,261 | +1,721 | 0.02% | 1,440,751 |
| 2013-06-19 | 2013-06-17 | 10.635 | 144,540 | +3,441 | 0.02% | 1,537,198 |
| 2013-06-18 | 2013-06-14 | 10.606 | 141,099 | -10,324 | 0.02% | 1,496,502 |
| 2013-06-14 | 2013-06-11 | 10.403 | 151,423 | +6,883 | 0.02% | 1,575,199 |
| 2013-06-13 | 2013-06-10 | 10.809 | 144,540 | +17,207 | 0.02% | 1,562,398 |
| 2013-06-11 | 2013-06-07 | 11.013 | 127,333 | -6,883 | 0.01% | 1,402,299 |
| 2013-06-07 | 2013-06-05 | 11.100 | 134,216 | +1,377 | 0.02% | 1,489,801 |
| 2013-06-06 | 2013-06-04 | 11.216 | 132,839 | +5,162 | 0.02% | 1,489,956 |
| 2013-06-05 | 2013-06-03 | 11.216 | 127,677 | +7,227 | 0.01% | 1,432,058 |
| 2013-06-04 | 2013-05-31 | 11.478 | 120,450 | -20,993 | 0.01% | 1,382,498 |
| 2013-06-03 | 2013-05-30 | 11.274 | 141,443 | +23,746 | 0.02% | 1,594,681 |
| 2013-05-31 | 2013-05-29 | 11.420 | 117,697 | -5,162 | 0.01% | 1,344,060 |
| 2013-05-30 | 2013-05-28 | 11.478 | 122,859 | -6,883 | 0.01% | 1,410,148 |
| 2013-05-29 | 2013-05-27 | 11.652 | 129,742 | +3,097 | 0.01% | 1,511,769 |
| 2013-05-16 | 2013-05-14 | 13.290 | 126,645 | -82,594 | 0.01% | 1,683,097 |
| 2013-05-15 | 2013-05-13 | 13.259 | 209,239 | -2,862 | 0.02% | 2,774,368 |
| 2013-05-14 | 2013-05-10 | 13.382 | 212,101 | +11,129 | 0.03% | 2,838,236 |
| 2013-05-07 | 2013-05-03 | 12.862 | 200,972 | -6,547 | 0.02% | 2,584,934 |
| 2013-05-06 | 2013-05-02 | 12.801 | 207,519 | +19,639 | 0.03% | 2,656,462 |
| 2013-05-03 | 2013-04-30 | 12.893 | 187,880 | -9,819 | 0.02% | 2,422,282 |
| 2013-04-25 | 2013-04-23 | 12.373 | 197,699 | -3,273 | 0.02% | 2,446,196 |
| 2013-04-24 | 2013-04-22 | 12.679 | 200,972 | -6,547 | 0.02% | 2,548,094 |
| 2013-04-23 | 2013-04-19 | 12.496 | 207,519 | +3,273 | 0.03% | 2,593,062 |
| 2013-04-22 | 2013-04-18 | 12.343 | 204,246 | +19,639 | 0.02% | 2,520,964 |
| 2013-04-19 | 2013-04-17 | 12.312 | 184,607 | -8,183 | 0.02% | 2,272,924 |
| 2013-04-18 | 2013-04-16 | 12.373 | 192,790 | +16,366 | 0.02% | 2,385,455 |
| 2013-04-16 | 2013-04-12 | 12.404 | 176,424 | +3,273 | 0.02% | 2,188,343 |
| 2013-04-12 | 2013-04-10 | 12.404 | 173,151 | -3,273 | 0.02% | 2,147,745 |
| 2013-04-11 | 2013-04-09 | 12.190 | 176,424 | +3,273 | 0.02% | 2,150,613 |
| 2013-04-08 | 2013-04-03 | 12.373 | 173,151 | -2,618 | 0.02% | 2,142,455 |
| 2013-04-05 | 2013-04-02 | 12.221 | 175,769 | -1,309 | 0.02% | 2,147,999 |
| 2013-04-03 | 2013-03-28 | 12.679 | 177,078 | +9,819 | 0.02% | 2,245,145 |
| 2013-04-02 | 2013-03-27 | 13.168 | 167,259 | -5,237 | 0.02% | 2,202,412 |
| 2013-03-27 | 2013-03-25 | 13.107 | 172,496 | +82,811 | 0.02% | 2,260,831 |
| 2013-03-22 | 2013-03-20 | 12.984 | 89,685 | -9,819 | 0.01% | 1,164,503 |
| 2013-03-21 | 2013-03-19 | 12.098 | 99,504 | +8,837 | 0.01% | 1,203,836 |
| 2013-03-20 | 2013-03-18 | 12.526 | 90,667 | -3,273 | 0.01% | 1,135,703 |
| 2013-03-19 | 2013-03-15 | 12.740 | 93,940 | +9,820 | 0.01% | 1,196,791 |
| 2013-03-15 | 2013-03-13 | 12.832 | 84,120 | +2,945 | 0.01% | 1,079,395 |
| 2013-03-14 | 2013-03-12 | 13.320 | 81,175 | +7,856 | 0.01% | 1,081,286 |
| 2013-03-13 | 2013-03-11 | 13.534 | 73,319 | -2,618 | 0.01% | 992,321 |
| 2013-03-12 | 2013-03-08 | 13.351 | 75,937 | -2,619 | 0.01% | 1,013,833 |
| 2013-03-08 | 2013-03-06 | 13.076 | 78,556 | -26,185 | 0.01% | 1,027,200 |
| 2013-03-06 | 2013-03-04 | 12.709 | 104,741 | +5,564 | 0.01% | 1,331,195 |
| 2013-03-04 | 2013-02-28 | 13.290 | 99,177 | -6,546 | 0.01% | 1,318,050 |
| 2013-02-28 | 2013-02-26 | 12.801 | 105,723 | -3,928 | 0.01% | 1,353,366 |
| 2013-02-25 | 2013-02-21 | 12.954 | 109,651 | +16,366 | 0.01% | 1,420,398 |
| 2013-02-22 | 2013-02-20 | 13.687 | 93,285 | +21,275 | 0.01% | 1,276,796 |
| 2013-02-21 | 2013-02-19 | 13.809 | 72,010 | +3,928 | 0.01% | 994,404 |
| 2013-02-20 | 2013-02-18 | 14.145 | 68,082 | -4,910 | 0.01% | 963,042 |
| 2013-02-19 | 2013-02-15 | 14.237 | 72,992 | -2,945 | 0.01% | 1,039,185 |
| 2013-02-18 | 2013-02-14 | 14.206 | 75,937 | -6,220 | 0.01% | 1,078,793 |
| 2013-02-15 | 2013-02-08 | 13.748 | 82,157 | +9,820 | 0.01% | 1,129,507 |
| 2013-02-14 | 2013-02-07 | 13.962 | 72,337 | +14,729 | 0.01% | 1,009,970 |
| 2013-02-08 | 2013-02-06 | 14.512 | 57,608 | -7,201 | 0.01% | 836,004 |
| 2013-02-07 | 2013-02-05 | 14.359 | 64,809 | +2,619 | 0.01% | 930,604 |
| 2013-02-05 | 2013-02-01 | 14.695 | 62,190 | -30,768 | 0.01% | 913,897 |
| 2013-02-04 | 2013-01-31 | 14.084 | 92,958 | +24,876 | 0.01% | 1,309,241 |
| 2013-02-01 | 2013-01-30 | 14.481 | 68,082 | +4,910 | 0.01% | 985,922 |
| 2013-01-31 | 2013-01-29 | 14.390 | 63,172 | +8,183 | 0.01% | 909,028 |
| 2013-01-30 | 2013-01-28 | 14.756 | 54,989 | +5,237 | 0.01% | 811,437 |
| 2013-01-29 | 2013-01-25 | 14.817 | 49,752 | +1,309 | 0.01% | 737,198 |
| 2013-01-25 | 2013-01-23 | 15.123 | 48,443 | +9,492 | 0.01% | 732,602 |
| 2013-01-24 | 2013-01-22 | 15.459 | 38,951 | -5,891 | 0.00% | 602,145 |
| 2013-01-23 | 2013-01-21 | 14.970 | 44,842 | +2,618 | 0.01% | 671,294 |
| 2013-01-22 | 2013-01-18 | 15.306 | 42,224 | -17,675 | 0.01% | 646,292 |
| 2013-01-17 | 2013-01-15 | 14.268 | 59,899 | -9,165 | 0.01% | 854,610 |
| 2013-01-16 | 2013-01-14 | 13.565 | 69,064 | -9,165 | 0.01% | 936,842 |
| 2013-01-15 | 2013-01-11 | 13.137 | 78,229 | +6,547 | 0.01% | 1,027,704 |
| 2013-01-14 | 2013-01-10 | 13.382 | 71,682 | +982 | 0.01% | 959,215 |
| 2013-01-11 | 2013-01-09 | 13.626 | 70,700 | +5,237 | 0.01% | 963,354 |
| 2013-01-10 | 2013-01-08 | 13.779 | 65,463 | +12,438 | 0.01% | 901,995 |
| 2013-01-09 | 2013-01-07 | 13.901 | 53,025 | +1,309 | 0.01% | 737,096 |
| 2013-01-08 | 2013-01-04 | 13.748 | 51,716 | +3,273 | 0.01% | 710,999 |
| 2013-01-07 | 2013-01-03 | 13.993 | 48,443 | -5,564 | 0.01% | 677,842 |
| 2013-01-04 | 2013-01-02 | 13.504 | 54,007 | -4,910 | 0.01% | 729,296 |
| 2013-01-03 | 2012-12-31 | 12.954 | 58,917 | -10,147 | 0.01% | 763,200 |
| 2013-01-02 | 2012-12-27 | 12.557 | 69,064 | -3,273 | 0.01% | 867,212 |
| 2012-12-27 | 2012-12-20 | 12.557 | 72,337 | +16,039 | 0.01% | 908,310 |
| 2012-12-21 | 2012-12-19 | 12.832 | 56,298 | -2,619 | 0.01% | 722,394 |
| 2012-12-14 | 2012-12-12 | 11.457 | 58,917 | -4,910 | 0.01% | 675,000 |
| 2012-12-12 | 2012-12-10 | 11.273 | 63,827 | -4,910 | 0.01% | 719,553 |
| 2012-12-11 | 2012-12-07 | 10.815 | 68,737 | -2,618 | 0.01% | 743,405 |
| 2012-12-10 | 2012-12-06 | 10.662 | 71,355 | +1,637 | 0.01% | 760,819 |
| 2012-12-07 | 2012-12-05 | 10.907 | 69,718 | +654 | 0.01% | 760,405 |
| 2012-12-06 | 2012-12-04 | 10.632 | 69,064 | +1,637 | 0.01% | 734,282 |
| 2012-12-05 | 2012-12-03 | 10.662 | 67,427 | +5,891 | 0.01% | 718,937 |
| 2012-11-27 | 2012-11-23 | 10.754 | 61,536 | -6,546 | 0.01% | 661,765 |
| 2012-11-23 | 2012-11-21 | 10.387 | 68,082 | -3,273 | 0.01% | 707,201 |
| 2012-11-22 | 2012-11-20 | 10.113 | 71,355 | +982 | 0.01% | 721,579 |
| 2012-11-20 | 2012-11-16 | 10.357 | 70,373 | +3,273 | 0.01% | 728,849 |
| 2012-11-15 | 2012-11-13 | 10.387 | 67,100 | +6,546 | 0.01% | 697,001 |
| 2012-11-14 | 2012-11-12 | 10.754 | 60,554 | -3,273 | 0.01% | 651,204 |
| 2012-11-13 | 2012-11-09 | 10.662 | 63,827 | +3,273 | 0.01% | 680,552 |
| 2012-11-08 | 2012-11-06 | 11.396 | 60,554 | -3,927 | 0.01% | 690,055 |
| 2012-11-05 | 2012-11-01 | 11.029 | 64,481 | -4,583 | 0.01% | 711,166 |
| 2012-11-02 | 2012-10-31 | 11.121 | 69,064 | -1,636 | 0.01% | 768,042 |
| 2012-10-31 | 2012-10-29 | 11.121 | 70,700 | -9,820 | 0.01% | 786,235 |
| 2012-10-29 | 2012-10-25 | 11.060 | 80,520 | -3,600 | 0.01% | 890,521 |
| 2012-10-25 | 2012-10-22 | 11.151 | 84,120 | +16,693 | 0.01% | 938,045 |
| 2012-10-24 | 2012-10-19 | 11.487 | 67,427 | -2,619 | 0.01% | 774,557 |
| 2012-10-22 | 2012-10-18 | 11.396 | 70,046 | -8,837 | 0.01% | 798,222 |
| 2012-10-19 | 2012-10-17 | 10.968 | 78,883 | -2,946 | 0.01% | 865,186 |
| 2012-10-18 | 2012-10-16 | 10.540 | 81,829 | -5,892 | 0.01% | 862,498 |
| 2012-10-17 | 2012-10-15 | 10.510 | 87,721 | +10,474 | 0.01% | 921,921 |
| 2012-10-16 | 2012-10-12 | 10.601 | 77,247 | -2,618 | 0.01% | 818,923 |
| 2012-10-15 | 2012-10-11 | 10.357 | 79,865 | -5,237 | 0.01% | 827,157 |
| 2012-10-11 | 2012-10-09 | 9.746 | 85,102 | +8,510 | 0.01% | 829,396 |
| 2012-10-10 | 2012-10-08 | 9.685 | 76,592 | -10,474 | 0.01% | 741,779 |
| 2012-10-09 | 2012-10-05 | 9.807 | 87,066 | -2,291 | 0.01% | 853,857 |
| 2012-10-08 | 2012-10-04 | 9.654 | 89,357 | +3,927 | 0.01% | 862,675 |
| 2012-10-05 | 2012-10-03 | 9.410 | 85,430 | -6,546 | 0.01% | 803,883 |
| 2012-09-28 | 2012-09-26 | 8.921 | 91,976 | -4,910 | 0.01% | 820,520 |
| 2012-09-27 | 2012-09-25 | 9.104 | 96,886 | +9,820 | 0.01% | 882,082 |
| 2012-09-25 | 2012-09-21 | 9.379 | 87,066 | -14,075 | 0.01% | 816,618 |
| 2012-09-24 | 2012-09-20 | 9.196 | 101,141 | -9,819 | 0.01% | 930,091 |
| 2012-09-21 | 2012-09-19 | 9.165 | 110,960 | +16,365 | 0.01% | 1,016,996 |
| 2012-09-19 | 2012-09-17 | 8.982 | 94,595 | -6,546 | 0.01% | 849,664 |
| 2012-09-18 | 2012-09-14 | 8.982 | 101,141 | -6,546 | 0.01% | 908,461 |
| 2012-09-17 | 2012-09-13 | 8.799 | 107,687 | +4,910 | 0.01% | 947,518 |
| 2012-09-14 | 2012-09-12 | 9.104 | 102,777 | +13,092 | 0.01% | 935,716 |
| 2012-09-12 | 2012-09-10 | 9.104 | 89,685 | -6,546 | 0.01% | 816,522 |
| 2012-09-11 | 2012-09-07 | 9.043 | 96,231 | -22,912 | 0.01% | 870,239 |
| 2012-09-10 | 2012-09-06 | 8.707 | 119,143 | +6,546 | 0.01% | 1,037,397 |
| 2012-08-30 | 2012-08-28 | 9.746 | 112,597 | -1,964 | 0.01% | 1,097,360 |
| 2012-08-27 | 2012-08-23 | 10.113 | 114,561 | +2,291 | 0.01% | 1,158,501 |
| 2012-08-24 | 2012-08-22 | 10.113 | 112,270 | -11,128 | 0.01% | 1,135,334 |
| 2012-08-23 | 2012-08-21 | 10.174 | 123,398 | +2,618 | 0.01% | 1,255,406 |
| 2012-08-22 | 2012-08-20 | 9.532 | 120,780 | -22,912 | 0.01% | 1,151,281 |
| 2012-08-21 | 2012-08-17 | 9.318 | 143,692 | +3,273 | 0.02% | 1,338,949 |
| 2012-08-20 | 2012-08-16 | 9.379 | 140,419 | -1,636 | 0.02% | 1,317,031 |
| 2012-08-17 | 2012-08-15 | 9.532 | 142,055 | -3,274 | 0.02% | 1,354,075 |
| 2012-08-16 | 2012-08-14 | 9.624 | 145,329 | +6,547 | 0.02% | 1,398,603 |
| 2012-08-13 | 2012-08-09 | 9.624 | 138,782 | +3,273 | 0.02% | 1,335,597 |
| 2012-08-09 | 2012-08-07 | 9.318 | 135,509 | -6,219 | 0.02% | 1,262,699 |
| 2012-08-07 | 2012-08-03 | 9.196 | 141,728 | +6,219 | 0.02% | 1,303,329 |
| 2012-08-02 | 2012-07-31 | 9.227 | 135,509 | -11,456 | 0.02% | 1,250,279 |
| 2012-08-01 | 2012-07-30 | 9.074 | 146,965 | -3,273 | 0.02% | 1,333,528 |
| 2012-07-31 | 2012-07-27 | 8.860 | 150,238 | -3,274 | 0.02% | 1,331,096 |
| 2012-07-25 | 2012-07-23 | 8.707 | 153,512 | +6,547 | 0.02% | 1,336,654 |
| 2012-07-19 | 2012-07-17 | 8.921 | 146,965 | +6,546 | 0.02% | 1,311,078 |
| 2012-07-17 | 2012-07-13 | 9.104 | 140,419 | -4,910 | 0.02% | 1,278,421 |
| 2012-07-16 | 2012-07-12 | 9.043 | 145,329 | +16,366 | 0.02% | 1,314,243 |
| 2012-07-13 | 2012-07-11 | 9.410 | 128,963 | -3,273 | 0.02% | 1,213,522 |
| 2012-07-11 | 2012-07-09 | 9.257 | 132,236 | +3,273 | 0.02% | 1,224,120 |
| 2012-07-10 | 2012-07-06 | 9.440 | 128,963 | +6,547 | 0.02% | 1,217,462 |
| 2012-07-06 | 2012-07-04 | 9.563 | 122,416 | -2,292 | 0.01% | 1,170,615 |
| 2012-07-04 | 2012-06-29 | 9.501 | 124,708 | -3,273 | 0.02% | 1,184,913 |
| 2012-07-03 | 2012-06-28 | 9.257 | 127,981 | +3,273 | 0.02% | 1,184,731 |
| 2012-06-28 | 2012-06-26 | 9.379 | 124,708 | +3,273 | 0.02% | 1,169,673 |
| 2012-06-20 | 2012-06-18 | 10.051 | 121,435 | -32,731 | 0.01% | 1,220,595 |
| 2012-06-19 | 2012-06-15 | 10.204 | 154,166 | -9,820 | 0.02% | 1,573,138 |
| 2012-06-14 | 2012-06-12 | 9.715 | 163,986 | -4,582 | 0.02% | 1,593,183 |
| 2012-06-13 | 2012-06-11 | 9.593 | 168,568 | -3,273 | 0.02% | 1,617,099 |
| 2012-06-12 | 2012-06-08 | 9.410 | 171,841 | +10,147 | 0.02% | 1,616,997 |
| 2012-06-08 | 2012-06-06 | 10.113 | 161,694 | -328 | 0.02% | 1,635,135 |
| 2012-06-07 | 2012-06-05 | 9.776 | 162,022 | -21,930 | 0.02% | 1,584,002 |
| 2012-06-06 | 2012-06-04 | 9.838 | 183,952 | +2,291 | 0.02% | 1,809,640 |
| 2012-06-05 | 2012-06-01 | 10.204 | 181,661 | +29,131 | 0.02% | 1,853,702 |
| 2012-05-31 | 2012-05-29 | 9.960 | 152,530 | +655 | 0.02% | 1,519,164 |
| 2012-05-30 | 2012-05-28 | 9.685 | 151,875 | +23,240 | 0.02% | 1,470,880 |
| 2012-05-29 | 2012-05-25 | 9.715 | 128,635 | -23,240 | 0.02% | 1,249,735 |
| 2012-05-25 | 2012-05-23 | 9.593 | 151,875 | -3,273 | 0.02% | 1,456,960 |
| 2012-05-24 | 2012-05-22 | 9.685 | 155,148 | -3,273 | 0.02% | 1,502,579 |
| 2012-05-23 | 2012-05-21 | 9.227 | 158,421 | +3,273 | 0.02% | 1,461,677 |
| 2012-05-22 | 2012-05-18 | 8.982 | 155,148 | -1,964 | 0.02% | 1,393,559 |
| 2012-05-21 | 2012-05-17 | 9.135 | 157,112 | -33,386 | 0.02% | 1,435,200 |
| 2012-05-18 | 2012-05-16 | 9.379 | 190,498 | -19,639 | 0.02% | 1,786,737 |
| 2012-05-17 | 2012-05-15 | 9.776 | 210,137 | -1,637 | 0.03% | 2,054,396 |
| 2012-05-14 | 2012-05-10 | 9.929 | 211,774 | +5,237 | 0.03% | 2,102,750 |
| 2012-05-10 | 2012-05-08 | 11.561 | 206,537 | +7,864 | 0.03% | 2,387,719 |
| 2012-05-09 | 2012-05-07 | 11.497 | 198,673 | -3,113 | 0.03% | 2,284,046 |
| 2012-05-08 | 2012-05-04 | 11.625 | 201,786 | +2,179 | 0.03% | 2,345,754 |
| 2012-05-07 | 2012-05-03 | 11.400 | 199,607 | +13,390 | 0.03% | 2,275,553 |
| 2012-05-04 | 2012-05-02 | 11.561 | 186,217 | +6,228 | 0.02% | 2,152,805 |
| 2012-05-03 | 2012-04-30 | 11.529 | 179,989 | -9,653 | 0.02% | 2,075,025 |
| 2012-05-02 | 2012-04-27 | 11.529 | 189,642 | +1,557 | 0.02% | 2,186,311 |
| 2012-04-30 | 2012-04-26 | 11.625 | 188,085 | -6,228 | 0.02% | 2,186,481 |
| 2012-04-27 | 2012-04-25 | 11.561 | 194,313 | +3,114 | 0.02% | 2,246,401 |
| 2012-04-26 | 2012-04-24 | 11.497 | 191,199 | -12,456 | 0.02% | 2,198,121 |
| 2012-04-25 | 2012-04-23 | 11.304 | 203,655 | -29,271 | 0.03% | 2,302,081 |
| 2012-04-24 | 2012-04-20 | 11.818 | 232,926 | +50,758 | 0.03% | 2,752,635 |
| 2012-04-23 | 2012-04-19 | 12.042 | 182,168 | +2,491 | 0.02% | 2,193,746 |
| 2012-04-20 | 2012-04-18 | 11.657 | 179,677 | +623 | 0.02% | 2,094,508 |
| 2012-04-19 | 2012-04-17 | 11.400 | 179,054 | +10,899 | 0.02% | 2,041,246 |
| 2012-04-18 | 2012-04-16 | 12.203 | 168,155 | +35,499 | 0.02% | 2,051,995 |
| 2012-04-17 | 2012-04-13 | 13.263 | 132,656 | -5,917 | 0.02% | 1,759,381 |
| 2012-04-16 | 2012-04-12 | 12.588 | 138,573 | -7,473 | 0.02% | 1,744,406 |
| 2012-04-13 | 2012-04-11 | 11.978 | 146,046 | +3,737 | 0.02% | 1,749,369 |
| 2012-04-12 | 2012-04-10 | 12.299 | 142,309 | -1,246 | 0.02% | 1,750,306 |
| 2012-04-11 | 2012-04-05 | 12.460 | 143,555 | -1,245 | 0.02% | 1,788,681 |
| 2012-04-10 | 2012-04-03 | 12.460 | 144,800 | -6,228 | 0.02% | 1,804,194 |
| 2012-04-05 | 2012-04-02 | 11.850 | 151,028 | -1,246 | 0.02% | 1,789,644 |
| 2012-04-03 | 2012-03-30 | 11.914 | 152,274 | -15,570 | 0.02% | 1,814,189 |
| 2012-04-02 | 2012-03-29 | 11.946 | 167,844 | +15,259 | 0.02% | 2,005,080 |
| 2012-03-30 | 2012-03-28 | 12.203 | 152,585 | +6,228 | 0.02% | 1,861,994 |
| 2012-03-29 | 2012-03-27 | 12.139 | 146,357 | +3,113 | 0.02% | 1,776,594 |
| 2012-03-28 | 2012-03-26 | 12.556 | 143,244 | +623 | 0.02% | 1,798,606 |
| 2012-03-27 | 2012-03-23 | 13.199 | 142,621 | +9,342 | 0.02% | 1,882,384 |
| 2012-03-26 | 2012-03-22 | 13.295 | 133,279 | -6,228 | 0.02% | 1,771,924 |
| 2012-03-23 | 2012-03-21 | 13.134 | 139,507 | +8,097 | 0.02% | 1,832,324 |
| 2012-03-22 | 2012-03-20 | 13.552 | 131,410 | +2,491 | 0.02% | 1,780,835 |
| 2012-03-21 | 2012-03-19 | 13.166 | 128,919 | -3,114 | 0.02% | 1,697,398 |
| 2012-03-20 | 2012-03-16 | 13.488 | 132,033 | +9,342 | 0.02% | 1,780,798 |
| 2012-03-19 | 2012-03-15 | 13.712 | 122,691 | -1,869 | 0.02% | 1,682,378 |
| 2012-03-16 | 2012-03-14 | 14.130 | 124,560 | +2,492 | 0.02% | 1,760,006 |
| 2012-03-15 | 2012-03-13 | 14.226 | 122,068 | -10,277 | 0.02% | 1,736,555 |
| 2012-03-14 | 2012-03-12 | 13.584 | 132,345 | +6,228 | 0.02% | 1,797,756 |
| 2012-03-13 | 2012-03-09 | 13.937 | 126,117 | +24,601 | 0.02% | 1,757,706 |
| 2012-03-12 | 2012-03-08 | 14.162 | 101,516 | -4,671 | 0.01% | 1,437,659 |
| 2012-03-09 | 2012-03-07 | 13.648 | 106,187 | -3,737 | 0.01% | 1,449,250 |
| 2012-03-08 | 2012-03-06 | 13.777 | 109,924 | +1,869 | 0.01% | 1,514,373 |
| 2012-03-07 | 2012-03-05 | 14.387 | 108,055 | +42,973 | 0.01% | 1,554,554 |
| 2012-03-06 | 2012-03-02 | 14.868 | 65,082 | +10,587 | 0.01% | 967,664 |
| 2012-03-05 | 2012-03-01 | 15.061 | 54,495 | +3,114 | 0.01% | 820,753 |
| 2012-03-02 | 2012-02-29 | 15.382 | 51,381 | -311 | 0.01% | 790,353 |
| 2012-03-01 | 2012-02-28 | 15.190 | 51,692 | -17,439 | 0.01% | 785,177 |
| 2012-02-29 | 2012-02-27 | 14.740 | 69,131 | +14,948 | 0.01% | 1,018,986 |
| 2012-02-27 | 2012-02-23 | 15.222 | 54,183 | -4,671 | 0.01% | 824,754 |
| 2012-02-24 | 2012-02-22 | 15.222 | 58,854 | -7,474 | 0.01% | 895,854 |
| 2012-02-23 | 2012-02-21 | 14.997 | 66,328 | +10,276 | 0.01% | 994,710 |
| 2012-02-22 | 2012-02-20 | 15.061 | 56,052 | -42,350 | 0.01% | 844,203 |
| 2012-02-21 | 2012-02-17 | 14.515 | 98,402 | -623 | 0.01% | 1,428,319 |
| 2012-02-20 | 2012-02-16 | 14.355 | 99,025 | -6,228 | 0.01% | 1,421,462 |
| 2012-02-17 | 2012-02-15 | 14.162 | 105,253 | -1,245 | 0.01% | 1,490,582 |
| 2012-02-16 | 2012-02-14 | 13.616 | 106,498 | -312 | 0.01% | 1,450,074 |
| 2012-02-15 | 2012-02-13 | 13.488 | 106,810 | +28,960 | 0.01% | 1,440,602 |
| 2012-02-14 | 2012-02-10 | 13.680 | 77,850 | +15,259 | 0.01% | 1,065,004 |
| 2012-02-08 | 2012-02-06 | 14.419 | 62,591 | +1,557 | 0.01% | 902,487 |
| 2012-02-06 | 2012-02-02 | 14.804 | 61,034 | -934 | 0.01% | 903,557 |
| 2012-02-03 | 2012-02-01 | 14.066 | 61,968 | -3,114 | 0.01% | 871,615 |
| 2012-02-01 | 2012-01-30 | 14.033 | 65,082 | +6,228 | 0.01% | 913,325 |
| 2012-01-30 | 2012-01-26 | 14.579 | 58,854 | +6,228 | 0.01% | 858,054 |
| 2012-01-27 | 2012-01-20 | 14.868 | 52,626 | +10,276 | 0.01% | 782,464 |
| 2012-01-26 | 2012-01-19 | 15.190 | 42,350 | -3,114 | 0.01% | 643,276 |
| 2012-01-20 | 2012-01-18 | 15.029 | 45,464 | +3,114 | 0.01% | 683,276 |
| 2012-01-19 | 2012-01-17 | 14.965 | 42,350 | -934 | 0.01% | 633,756 |
| 2012-01-18 | 2012-01-16 | 14.901 | 43,284 | -4,671 | 0.01% | 644,953 |
| 2012-01-13 | 2012-01-11 | 13.841 | 47,955 | -13,391 | 0.01% | 663,734 |
| 2012-01-12 | 2012-01-10 | 13.199 | 61,346 | -3,114 | 0.01% | 809,675 |
| 2012-01-11 | 2012-01-09 | 13.102 | 64,460 | +3,114 | 0.01% | 844,566 |
| 2012-01-10 | 2012-01-06 | 12.942 | 61,346 | +1,869 | 0.01% | 793,915 |
| 2012-01-06 | 2012-01-04 | 13.199 | 59,477 | +311 | 0.01% | 785,007 |
| 2012-01-05 | 2012-01-03 | 13.166 | 59,166 | -3,114 | 0.01% | 779,003 |
| 2012-01-04 | 2011-12-30 | 12.909 | 62,280 | -3,114 | 0.01% | 804,003 |
| 2011-12-30 | 2011-12-28 | 13.006 | 65,394 | -3,737 | 0.01% | 850,503 |
| 2011-12-28 | 2011-12-22 | 13.006 | 69,131 | +935 | 0.01% | 899,106 |
| 2011-12-23 | 2011-12-21 | 12.781 | 68,196 | -3,114 | 0.01% | 871,615 |
| 2011-12-22 | 2011-12-20 | 12.364 | 71,310 | +2,802 | 0.01% | 881,646 |
| 2011-12-21 | 2011-12-19 | 12.749 | 68,508 | +6,228 | 0.01% | 873,403 |
| 2011-12-20 | 2011-12-16 | 13.359 | 62,280 | -9,653 | 0.01% | 832,003 |
| 2011-12-19 | 2011-12-15 | 12.620 | 71,933 | -3,114 | 0.01% | 907,828 |
| 2011-12-16 | 2011-12-14 | 12.492 | 75,047 | -22,732 | 0.01% | 937,488 |
| 2011-12-15 | 2011-12-13 | 12.299 | 97,779 | +22,732 | 0.01% | 1,202,617 |
| 2011-12-13 | 2011-12-09 | 12.781 | 75,047 | +9,653 | 0.01% | 959,178 |
| 2011-12-12 | 2011-12-08 | 13.295 | 65,394 | +623 | 0.01% | 869,403 |
| 2011-12-09 | 2011-12-07 | 13.166 | 64,771 | -6,228 | 0.01% | 852,800 |
| 2011-12-08 | 2011-12-06 | 12.877 | 70,999 | -5,917 | 0.01% | 914,281 |
| 2011-12-06 | 2011-12-02 | 12.685 | 76,916 | -311 | 0.01% | 975,656 |
| 2011-12-05 | 2011-12-01 | 12.492 | 77,227 | -9,342 | 0.01% | 964,721 |
| 2011-12-02 | 2011-11-30 | 10.918 | 86,569 | -2,802 | 0.01% | 945,201 |
| 2011-12-01 | 2011-11-29 | 10.983 | 89,371 | +4,670 | 0.01% | 981,535 |
| 2011-11-30 | 2011-11-28 | 11.143 | 84,701 | -2,491 | 0.01% | 943,846 |
| 2011-11-29 | 2011-11-25 | 10.405 | 87,192 | +623 | 0.01% | 907,203 |
| 2011-11-28 | 2011-11-24 | 10.790 | 86,569 | +311 | 0.01% | 934,081 |
| 2011-11-25 | 2011-11-23 | 10.373 | 86,258 | -622 | 0.01% | 894,715 |
| 2011-11-24 | 2011-11-22 | 10.758 | 86,880 | +5,293 | 0.01% | 934,647 |
| 2011-11-23 | 2011-11-21 | 11.207 | 81,587 | +623 | 0.01% | 914,385 |
| 2011-11-22 | 2011-11-18 | 11.914 | 80,964 | +2,803 | 0.01% | 964,603 |
| 2011-11-21 | 2011-11-17 | 12.396 | 78,161 | -5,605 | 0.01% | 968,858 |
| 2011-11-18 | 2011-11-16 | 12.299 | 83,766 | -935 | 0.01% | 1,030,266 |
| 2011-11-17 | 2011-11-15 | 12.620 | 84,701 | +3,426 | 0.01% | 1,068,966 |
| 2011-11-16 | 2011-11-14 | 12.364 | 81,275 | +4,671 | 0.01% | 1,004,849 |
| 2011-11-15 | 2011-11-11 | 11.914 | 76,604 | -8,408 | 0.01% | 912,658 |
| 2011-11-14 | 2011-11-10 | 11.272 | 85,012 | +8,096 | 0.01% | 958,231 |
| 2011-11-11 | 2011-11-09 | 12.524 | 76,916 | +2,803 | 0.01% | 963,306 |
| 2011-11-10 | 2011-11-08 | 12.331 | 74,113 | -23,978 | 0.01% | 913,921 |
| 2011-11-09 | 2011-11-07 | 11.978 | 98,091 | +4,671 | 0.01% | 1,174,954 |
| 2011-11-08 | 2011-11-04 | 12.524 | 93,420 | -7,162 | 0.01% | 1,170,004 |
| 2011-11-07 | 2011-11-03 | 11.721 | 100,582 | -35,499 | 0.01% | 1,178,952 |
| 2011-11-04 | 2011-11-02 | 11.368 | 136,081 | -5,294 | 0.02% | 1,546,976 |
| 2011-11-03 | 2011-11-01 | 10.533 | 141,375 | +22,109 | 0.02% | 1,489,119 |
| 2011-11-02 | 2011-10-31 | 11.240 | 119,266 | -13,079 | 0.02% | 1,340,502 |
| 2011-11-01 | 2011-10-28 | 11.689 | 132,345 | +18,062 | 0.02% | 1,547,005 |
| 2011-10-31 | 2011-10-27 | 11.143 | 114,283 | -13,079 | 0.01% | 1,273,486 |
| 2011-10-28 | 2011-10-26 | 9.955 | 127,362 | +14,636 | 0.02% | 1,267,898 |
| 2011-10-27 | 2011-10-25 | 9.409 | 112,726 | -21,176 | 0.01% | 1,060,656 |
| 2011-10-26 | 2011-10-24 | 9.249 | 133,902 | +14,636 | 0.02% | 1,238,404 |
| 2011-10-25 | 2011-10-21 | 8.542 | 119,266 | +1,246 | 0.02% | 1,018,782 |
| 2011-10-18 | 2011-10-14 | 9.570 | 118,020 | +5,605 | 0.02% | 1,129,418 |
| 2011-10-17 | 2011-10-13 | 9.377 | 112,415 | -10,588 | 0.01% | 1,054,120 |
| 2011-10-14 | 2011-10-12 | 8.863 | 123,003 | -7,785 | 0.02% | 1,090,204 |
| 2011-10-13 | 2011-10-11 | 8.285 | 130,788 | -14,324 | 0.02% | 1,083,604 |
| 2011-10-12 | 2011-10-10 | 7.675 | 145,112 | +3,425 | 0.02% | 1,113,741 |
| 2011-10-11 | 2011-10-07 | 7.803 | 141,687 | -21,486 | 0.02% | 1,105,654 |
| 2011-10-10 | 2011-10-06 | 7.322 | 163,173 | -9,653 | 0.02% | 1,194,720 |
| 2011-10-06 | 2011-10-03 | 7.193 | 172,826 | +6,228 | 0.02% | 1,243,197 |
| 2011-10-03 | 2011-09-28 | 7.996 | 166,598 | +7,785 | 0.02% | 1,332,147 |
| 2011-09-30 | 2011-09-27 | 8.446 | 158,813 | -27,404 | 0.02% | 1,341,296 |
| 2011-09-28 | 2011-09-26 | 7.803 | 186,217 | +9,342 | 0.02% | 1,453,143 |
| 2011-09-27 | 2011-09-23 | 8.157 | 176,875 | +9,342 | 0.02% | 1,442,723 |
| 2011-09-26 | 2011-09-22 | 8.638 | 167,533 | +9,965 | 0.02% | 1,447,223 |
| 2011-09-22 | 2011-09-20 | 9.538 | 157,568 | -7,473 | 0.02% | 1,502,821 |
| 2011-09-21 | 2011-09-19 | 9.505 | 165,041 | +3,425 | 0.02% | 1,568,796 |
| 2011-09-20 | 2011-09-16 | 9.923 | 161,616 | -12,456 | 0.02% | 1,603,710 |
| 2011-09-19 | 2011-09-15 | 9.441 | 174,072 | +934 | 0.02% | 1,643,460 |
| 2011-09-16 | 2011-09-14 | 9.377 | 173,138 | +15,259 | 0.02% | 1,623,522 |
| 2011-09-15 | 2011-09-12 | 10.116 | 157,879 | +15,881 | 0.02% | 1,597,047 |
| 2011-09-14 | 2011-09-09 | 11.015 | 141,998 | +4,671 | 0.02% | 1,564,081 |
| 2011-09-12 | 2011-09-08 | 11.175 | 137,327 | +23,666 | 0.02% | 1,534,681 |
| 2011-09-09 | 2011-09-07 | 11.657 | 113,661 | -2,802 | 0.01% | 1,324,955 |
| 2011-09-08 | 2011-09-06 | 11.432 | 116,463 | +7,473 | 0.01% | 1,331,438 |
| 2011-09-07 | 2011-09-05 | 11.689 | 108,990 | +2,180 | 0.01% | 1,274,004 |
| 2011-09-06 | 2011-09-02 | 12.235 | 106,810 | -9,030 | 0.01% | 1,306,832 |
| 2011-09-05 | 2011-09-01 | 12.364 | 115,840 | -1,246 | 0.01% | 1,432,195 |
| 2011-09-02 | 2011-08-31 | 12.042 | 117,086 | -4,671 | 0.01% | 1,410,000 |
| 2011-09-01 | 2011-08-30 | 11.978 | 121,757 | -2,803 | 0.02% | 1,458,430 |
| 2011-08-31 | 2011-08-29 | 11.818 | 124,560 | +7,785 | 0.02% | 1,472,005 |
| 2011-08-30 | 2011-08-26 | 11.882 | 116,775 | +1,869 | 0.01% | 1,387,505 |
| 2011-08-29 | 2011-08-25 | 12.139 | 114,906 | -17,127 | 0.01% | 1,394,818 |
| 2011-08-26 | 2011-08-24 | 11.657 | 132,033 | -4,048 | 0.02% | 1,539,118 |
| 2011-08-25 | 2011-08-23 | 11.818 | 136,081 | +3,114 | 0.02% | 1,608,156 |
| 2011-08-24 | 2011-08-22 | 11.818 | 132,967 | +16,815 | 0.02% | 1,571,356 |
| 2011-08-23 | 2011-08-19 | 12.107 | 116,152 | +10,899 | 0.01% | 1,406,212 |
| 2011-08-22 | 2011-08-18 | 12.620 | 105,253 | +934 | 0.01% | 1,328,342 |
| 2011-08-19 | 2011-08-17 | 13.070 | 104,319 | +5,294 | 0.01% | 1,363,455 |
| 2011-08-18 | 2011-08-16 | 13.231 | 99,025 | -4,982 | 0.01% | 1,310,162 |
| 2011-08-17 | 2011-08-15 | 12.460 | 104,007 | -13,390 | 0.01% | 1,295,917 |
| 2011-08-16 | 2011-08-12 | 11.593 | 117,397 | -14,013 | 0.01% | 1,360,965 |
| 2011-08-15 | 2011-08-11 | 11.529 | 131,410 | +17,127 | 0.02% | 1,514,976 |
| 2011-08-12 | 2011-08-10 | 11.882 | 114,283 | +9,342 | 0.01% | 1,357,895 |
| 2011-08-11 | 2011-08-09 | 12.396 | 104,941 | +2,491 | 0.01% | 1,300,815 |
| 2011-08-10 | 2011-08-08 | 13.166 | 102,450 | +13,390 | 0.01% | 1,348,897 |
| 2011-08-09 | 2011-08-05 | 13.680 | 89,060 | -3,114 | 0.01% | 1,218,359 |
| 2011-08-08 | 2011-08-04 | 14.130 | 92,174 | +1,246 | 0.01% | 1,302,399 |
| 2011-08-05 | 2011-08-03 | 14.515 | 90,928 | -1,246 | 0.01% | 1,319,833 |
| 2011-08-04 | 2011-08-02 | 14.836 | 92,174 | -3,114 | 0.01% | 1,367,519 |
| 2011-08-03 | 2011-08-01 | 15.061 | 95,288 | -1,868 | 0.01% | 1,435,139 |
| 2011-08-02 | 2011-07-29 | 14.483 | 97,156 | -6,851 | 0.01% | 1,407,113 |
| 2011-08-01 | 2011-07-28 | 14.355 | 104,007 | +8,096 | 0.01% | 1,492,977 |
| 2011-07-26 | 2011-07-22 | 14.676 | 95,911 | -9,342 | 0.01% | 1,407,562 |
| 2011-07-25 | 2011-07-21 | 14.162 | 105,253 | -2,180 | 0.01% | 1,490,582 |
| 2011-07-22 | 2011-07-20 | 13.937 | 107,433 | -934 | 0.01% | 1,497,305 |
| 2011-07-21 | 2011-07-19 | 13.648 | 108,367 | +6,228 | 0.01% | 1,479,002 |
| 2011-07-20 | 2011-07-18 | 14.033 | 102,139 | -623 | 0.01% | 1,433,362 |
| 2011-07-19 | 2011-07-15 | 14.098 | 102,762 | -3,736 | 0.01% | 1,448,705 |
| 2011-07-15 | 2011-07-13 | 14.226 | 106,498 | -3,426 | 0.01% | 1,515,054 |
| 2011-07-14 | 2011-07-12 | 14.066 | 109,924 | +5,294 | 0.01% | 1,546,143 |
| 2011-07-08 | 2011-07-06 | 15.093 | 104,630 | +623 | 0.01% | 1,579,199 |
| 2011-07-07 | 2011-07-05 | 15.318 | 104,007 | +6,228 | 0.01% | 1,593,176 |
| 2011-07-06 | 2011-07-04 | 15.671 | 97,779 | +623 | 0.01% | 1,532,316 |
| 2011-06-29 | 2011-06-27 | 14.772 | 97,156 | -3,426 | 0.01% | 1,435,193 |
| 2011-06-28 | 2011-06-24 | 14.676 | 100,582 | -19,618 | 0.01% | 1,476,112 |
| 2011-06-27 | 2011-06-23 | 14.098 | 120,200 | +11,210 | 0.02% | 1,694,540 |
| 2011-06-24 | 2011-06-22 | 14.194 | 108,990 | +9,654 | 0.01% | 1,547,005 |
| 2011-06-23 | 2011-06-21 | 15.125 | 99,336 | -7,785 | 0.01% | 1,502,486 |
| 2011-06-22 | 2011-06-20 | 14.226 | 107,121 | +5,605 | 0.01% | 1,523,917 |
| 2011-06-16 | 2011-06-14 | 15.639 | 101,516 | +6,228 | 0.01% | 1,587,619 |
| 2011-06-14 | 2011-06-10 | 15.735 | 95,288 | -9,965 | 0.01% | 1,499,399 |
| 2011-06-13 | 2011-06-09 | 16.153 | 105,253 | +7,474 | 0.01% | 1,700,143 |
| 2011-06-10 | 2011-06-08 | 16.602 | 97,779 | +1,868 | 0.01% | 1,623,376 |
| 2011-06-09 | 2011-06-07 | 16.956 | 95,911 | -4,359 | 0.01% | 1,626,242 |
| 2011-06-08 | 2011-06-03 | 16.506 | 100,270 | +40,793 | 0.01% | 1,655,073 |
| 2011-06-03 | 2011-06-01 | 17.213 | 59,477 | +22,109 | 0.01% | 1,023,757 |
| 2011-06-02 | 2011-05-31 | 17.855 | 37,368 | -1,245 | 0.00% | 667,202 |
| 2011-05-31 | 2011-05-27 | 17.823 | 38,613 | -11,834 | 0.00% | 688,192 |
| 2011-05-26 | 2011-05-24 | 17.502 | 50,447 | +6,228 | 0.01% | 882,907 |
| 2011-05-25 | 2011-05-23 | 17.470 | 44,219 | -7,785 | 0.01% | 772,486 |
| 2011-05-24 | 2011-05-20 | 17.662 | 52,004 | -3,114 | 0.01% | 918,507 |
| 2011-05-23 | 2011-05-19 | 17.566 | 55,118 | -10,276 | 0.01% | 968,197 |
| 2011-05-20 | 2011-05-18 | 17.213 | 65,394 | -10,276 | 0.01% | 1,125,604 |
| 2011-05-19 | 2011-05-17 | 16.956 | 75,670 | +934 | 0.01% | 1,283,041 |
| 2011-05-18 | 2011-05-16 | 16.924 | 74,736 | +18,684 | 0.01% | 1,264,804 |
| 2011-05-16 | 2011-05-12 | 17.213 | 56,052 | +1,557 | 0.01% | 964,803 |
| 2011-05-13 | 2011-05-11 | 17.405 | 54,495 | -14,324 | 0.01% | 948,503 |
| 2011-05-12 | 2011-05-09 | 17.181 | 68,819 | +311 | 0.01% | 1,182,347 |
| 2011-05-11 | 2011-05-06 | 17.052 | 68,508 | +12,456 | 0.01% | 1,168,204 |
| 2011-05-09 | 2011-05-05 | 17.181 | 56,052 | -21,486 | 0.01% | 963,003 |
| 2011-05-06 | 2011-05-04 | 16.859 | 77,538 | +4,671 | 0.01% | 1,307,244 |
| 2011-05-05 | 2011-05-03 | 17.309 | 72,867 | -1,557 | 0.01% | 1,261,254 |
| 2011-05-04 | 2011-04-29 | 17.309 | 74,424 | -1,246 | 0.01% | 1,288,204 |
| 2011-05-03 | 2011-04-28 | 17.309 | 75,670 | -9,342 | 0.01% | 1,309,771 |
| 2011-04-28 | 2011-04-26 | 17.373 | 85,012 | -7,785 | 0.01% | 1,476,932 |
| 2011-04-27 | 2011-04-21 | 17.309 | 92,797 | -27,403 | 0.01% | 1,606,222 |
| 2011-04-26 | 2011-04-20 | 17.213 | 120,200 | -12,145 | 0.02% | 2,068,960 |
| 2011-04-21 | 2011-04-19 | 16.699 | 132,345 | +3,426 | 0.02% | 2,210,008 |
| 2011-04-20 | 2011-04-18 | 16.731 | 128,919 | +23,666 | 0.02% | 2,156,937 |
| 2011-04-19 | 2011-04-15 | 17.052 | 105,253 | +1,557 | 0.01% | 1,794,783 |
| 2011-04-15 | 2011-04-13 | 17.245 | 103,696 | -1,245 | 0.01% | 1,788,213 |
| 2011-04-14 | 2011-04-12 | 17.020 | 104,941 | +6,228 | 0.01% | 1,786,093 |
| 2011-04-13 | 2011-04-11 | 17.084 | 98,713 | +2,491 | 0.01% | 1,686,432 |
| 2011-04-12 | 2011-04-08 | 17.213 | 96,222 | +3,114 | 0.01% | 1,656,235 |
| 2011-04-11 | 2011-04-07 | 17.277 | 93,108 | +623 | 0.01% | 1,608,615 |
| 2011-04-08 | 2011-04-06 | 16.956 | 92,485 | +11,210 | 0.01% | 1,568,152 |
| 2011-04-07 | 2011-04-04 | 17.341 | 81,275 | +1,868 | 0.01% | 1,409,398 |
| 2011-04-06 | 2011-04-01 | 17.405 | 79,407 | -19,306 | 0.01% | 1,382,105 |
| 2011-04-04 | 2011-03-31 | 17.148 | 98,713 | -9,031 | 0.01% | 1,692,772 |
| 2011-04-01 | 2011-03-30 | 16.795 | 107,744 | +4,360 | 0.01% | 1,809,580 |
| 2011-03-31 | 2011-03-29 | 17.084 | 103,384 | +74,424 | 0.01% | 1,766,232 |
| 2011-03-30 | 2011-03-28 | 19.525 | 28,960 | -11,210 | 0.00% | 565,438 |
| 2011-03-29 | 2011-03-25 | 20.103 | 40,170 | -935 | 0.01% | 807,531 |
| 2011-03-28 | 2011-03-24 | 19.814 | 41,105 | -4,671 | 0.01% | 814,447 |
| 2011-03-25 | 2011-03-23 | 18.979 | 45,776 | -2,491 | 0.01% | 868,777 |
| 2011-03-24 | 2011-03-22 | 19.300 | 48,267 | -2,180 | 0.01% | 931,553 |
| 2011-03-23 | 2011-03-21 | 18.979 | 50,447 | +1,557 | 0.01% | 957,427 |
| 2011-03-21 | 2011-03-17 | 19.011 | 48,890 | +4,671 | 0.01% | 929,447 |
| 2011-03-18 | 2011-03-16 | 19.653 | 44,219 | -622 | 0.01% | 869,047 |
| 2011-03-15 | 2011-03-11 | 19.525 | 44,841 | +3,736 | 0.01% | 875,511 |
| 2011-03-14 | 2011-03-10 | 19.942 | 41,105 | +3,426 | 0.01% | 819,727 |
| 2011-03-11 | 2011-03-09 | 20.199 | 37,679 | -4,360 | 0.00% | 761,085 |
| 2011-03-09 | 2011-03-07 | 19.011 | 42,039 | +934 | 0.01% | 799,203 |
| 2011-03-08 | 2011-03-04 | 19.396 | 41,105 | -6,228 | 0.01% | 797,287 |
| 2011-03-03 | 2011-03-01 | 20.006 | 47,333 | +9,965 | 0.01% | 946,967 |
| 2011-03-02 | 2011-02-28 | 19.525 | 37,368 | +9,965 | 0.00% | 729,603 |
| 2011-03-01 | 2011-02-25 | 18.915 | 27,403 | +4,359 | 0.00% | 518,318 |
| 2011-02-28 | 2011-02-24 | 18.337 | 23,044 | -2,802 | 0.00% | 422,549 |
| 2011-02-25 | 2011-02-23 | 17.919 | 25,846 | +3,114 | 0.00% | 463,138 |
| 2011-02-24 | 2011-02-22 | 18.144 | 22,732 | +3,114 | 0.00% | 412,448 |
| 2011-02-23 | 2011-02-21 | 18.658 | 19,618 | -8,408 | 0.00% | 366,028 |
| 2011-02-22 | 2011-02-18 | 18.015 | 28,026 | -3,114 | 0.00% | 504,902 |
| 2011-02-17 | 2011-02-15 | 16.795 | 31,140 | +934 | 0.00% | 523,002 |
| 2011-02-15 | 2011-02-11 | 16.346 | 30,206 | -622 | 0.00% | 493,735 |
| 2011-02-14 | 2011-02-10 | 16.635 | 30,828 | -3,737 | 0.00% | 512,812 |
| 2011-02-11 | 2011-02-09 | 16.924 | 34,565 | +1,557 | 0.00% | 584,965 |
| 2011-02-10 | 2011-02-08 | 17.116 | 33,008 | +3,114 | 0.00% | 564,975 |
| 2011-02-09 | 2011-02-07 | 17.277 | 29,894 | +1,245 | 0.00% | 516,475 |
| 2011-02-08 | 2011-02-02 | 17.534 | 28,649 | -9,342 | 0.00% | 502,325 |
| 2011-02-01 | 2011-01-28 | 16.827 | 37,991 | +9,031 | 0.00% | 639,286 |
| 2011-01-31 | 2011-01-27 | 17.245 | 28,960 | +2,180 | 0.00% | 499,408 |
| 2011-01-27 | 2011-01-25 | 17.341 | 26,780 | -3,114 | 0.00% | 464,395 |
| 2011-01-25 | 2011-01-21 | 17.919 | 29,894 | +2,802 | 0.00% | 535,675 |
| 2011-01-20 | 2011-01-18 | 18.594 | 27,092 | +3,114 | 0.00% | 503,735 |
| 2011-01-19 | 2011-01-17 | 17.887 | 23,978 | -934 | 0.00% | 428,895 |
| 2011-01-18 | 2011-01-14 | 18.337 | 24,912 | -311 | 0.00% | 456,802 |
| 2011-01-17 | 2011-01-13 | 18.433 | 25,223 | -6,540 | 0.00% | 464,934 |
| 2011-01-14 | 2011-01-12 | 18.786 | 31,763 | +3,114 | 0.00% | 596,706 |
| 2011-01-11 | 2011-01-07 | 18.465 | 28,649 | +4,671 | 0.00% | 529,006 |
| 2011-01-10 | 2011-01-06 | 17.887 | 23,978 | -4,359 | 0.00% | 428,895 |
| 2011-01-07 | 2011-01-05 | 17.181 | 28,337 | -3,737 | 0.00% | 486,845 |
| 2011-01-06 | 2011-01-04 | 17.694 | 32,074 | -7,162 | 0.00% | 567,528 |
| 2011-01-04 | 2010-12-31 | 16.795 | 39,236 | -623 | 0.01% | 658,976 |
| 2011-01-03 | 2010-12-29 | 16.506 | 39,859 | +10,588 | 0.01% | 657,919 |
| 2010-12-30 | 2010-12-28 | 16.410 | 29,271 | +4,359 | 0.00% | 480,332 |
| 2010-12-28 | 2010-12-22 | 16.763 | 24,912 | +934 | 0.00% | 417,601 |
| 2010-12-23 | 2010-12-21 | 16.474 | 23,978 | +1,246 | 0.00% | 395,015 |
| 2010-12-21 | 2010-12-17 | 16.892 | 22,732 | -2,803 | 0.00% | 383,978 |
| 2010-12-20 | 2010-12-16 | 16.699 | 25,535 | 0.00% | 426,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy