History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | -983 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 983 | +48 | 0.00% | 4,635 |
| 2024-05-30 | 2024-05-28 | 4.482 | 935 | +78 | 0.00% | 4,191 |
| 2023-12-07 | 2023-12-05 | 3.385 | 857 | +857 | 0.00% | 2,901 |
| 2018-03-21 | 2018-03-19 | 15.216 | 0 | -4,265 | ||
| 2018-01-31 | 2018-01-29 | 17.162 | 4,265 | +4,265 | 0.00% | 73,197 |
| 2018-01-16 | 2018-01-12 | 14.044 | 0 | -1,706 | ||
| 2017-08-30 | 2017-08-28 | 13.903 | 1,706 | -427 | 0.00% | 23,719 |
| 2017-05-11 | 2017-05-09 | 11.770 | 2,133 | -4,265 | 0.00% | 25,105 |
| 2017-05-10 | 2017-05-08 | 12.722 | 6,398 | -4,265 | 0.00% | 81,394 |
| 2017-05-09 | 2017-05-05 | 12.599 | 10,663 | -3,616 | 0.00% | 134,345 |
| 2017-05-02 | 2017-04-27 | 13.212 | 14,279 | +12,239 | 0.00% | 188,654 |
| 2017-02-20 | 2017-02-16 | 12.991 | 2,040 | -4,079 | 0.00% | 26,502 |
| 2017-02-17 | 2017-02-15 | 12.795 | 6,119 | -4,080 | 0.00% | 78,294 |
| 2017-02-14 | 2017-02-10 | 12.281 | 10,199 | -408 | 0.00% | 125,249 |
| 2016-06-22 | 2016-06-20 | 10.220 | 10,607 | +635 | 0.00% | 108,408 |
| 2015-09-30 | 2015-09-25 | 11.837 | 9,972 | +7,671 | 0.00% | 118,038 |
| 2015-06-23 | 2015-06-19 | 16.853 | 2,301 | +94 | 0.00% | 38,779 |
| 2015-04-14 | 2015-04-10 | 15.576 | 2,207 | +368 | 0.00% | 34,375 |
| 2014-12-30 | 2014-12-24 | 12.912 | 1,839 | -7,358 | 0.00% | 23,745 |
| 2014-12-10 | 2014-12-08 | 12.640 | 9,197 | -14,715 | 0.00% | 116,249 |
| 2014-11-12 | 2014-11-10 | 11.607 | 23,912 | -11,037 | 0.00% | 277,545 |
| 2014-11-10 | 2014-11-06 | 11.063 | 34,949 | -3,679 | 0.00% | 386,651 |
| 2014-11-07 | 2014-11-05 | 11.063 | 38,628 | -3,679 | 0.00% | 427,352 |
| 2014-11-06 | 2014-11-04 | 10.955 | 42,307 | -3,678 | 0.00% | 463,454 |
| 2014-10-31 | 2014-10-29 | 10.085 | 45,985 | +3,678 | 0.00% | 463,745 |
| 2014-10-28 | 2014-10-24 | 10.139 | 42,307 | -3,678 | 0.00% | 428,954 |
| 2014-09-26 | 2014-09-24 | 9.949 | 45,985 | -7,358 | 0.00% | 457,496 |
| 2014-09-04 | 2014-09-02 | 10.411 | 53,343 | +11,036 | 0.01% | 555,349 |
| 2014-09-03 | 2014-09-01 | 10.656 | 42,307 | -7,357 | 0.00% | 450,804 |
| 2014-08-01 | 2014-07-30 | 10.520 | 49,664 | -7,358 | 0.01% | 522,447 |
| 2014-07-30 | 2014-07-28 | 10.411 | 57,022 | -7,358 | 0.01% | 593,650 |
| 2014-07-03 | 2014-06-30 | 9.731 | 64,380 | -735 | 0.01% | 626,504 |
| 2014-07-02 | 2014-06-27 | 9.704 | 65,115 | +735 | 0.01% | 631,886 |
| 2014-06-05 | 2014-06-03 | 10.693 | 64,380 | +4,155 | 0.01% | 688,429 |
| 2014-05-21 | 2014-05-19 | 10.054 | 60,225 | -17,207 | 0.01% | 605,499 |
| 2014-02-24 | 2014-02-20 | 9.734 | 77,432 | +10,324 | 0.01% | 753,747 |
| 2014-02-19 | 2014-02-17 | 9.909 | 67,108 | +10,324 | 0.01% | 664,950 |
| 2014-02-14 | 2014-02-12 | 10.025 | 56,784 | +20,649 | 0.01% | 569,253 |
| 2014-01-28 | 2014-01-24 | 9.618 | 36,135 | +6,883 | 0.00% | 347,549 |
| 2013-12-04 | 2013-12-02 | 11.739 | 29,252 | -68,829 | 0.00% | 343,398 |
| 2013-11-22 | 2013-11-20 | 11.797 | 98,081 | +68,829 | 0.01% | 1,157,102 |
| 2013-09-03 | 2013-08-30 | 10.141 | 29,252 | -6,883 | 0.00% | 296,648 |
| 2013-09-02 | 2013-08-29 | 10.112 | 36,135 | -6,883 | 0.00% | 365,399 |
| 2013-08-21 | 2013-08-19 | 10.548 | 43,018 | -17,207 | 0.00% | 453,751 |
| 2013-07-17 | 2013-07-15 | 9.357 | 60,225 | +6,883 | 0.01% | 563,499 |
| 2013-06-07 | 2013-06-05 | 11.100 | 53,342 | +17,207 | 0.01% | 592,097 |
| 2013-05-20 | 2013-05-15 | 11.768 | 36,135 | +6,883 | 0.00% | 425,249 |
| 2013-05-15 | 2013-05-13 | 13.259 | 29,252 | +1,430 | 0.00% | 387,862 |
| 2013-05-14 | 2013-05-10 | 13.382 | 27,822 | -3,273 | 0.00% | 372,301 |
| 2013-04-22 | 2013-04-18 | 12.343 | 31,095 | -6,546 | 0.00% | 383,799 |
| 2013-03-13 | 2013-03-11 | 13.534 | 37,641 | +3,273 | 0.00% | 509,444 |
| 2013-02-26 | 2013-02-22 | 12.923 | 34,368 | +6,546 | 0.00% | 444,147 |
| 2013-02-01 | 2013-01-30 | 14.481 | 27,822 | +9,820 | 0.00% | 402,901 |
| 2013-01-31 | 2013-01-29 | 14.390 | 18,002 | +16,365 | 0.00% | 259,044 |
| 2013-01-22 | 2013-01-18 | 15.306 | 1,637 | -9,819 | 0.00% | 25,056 |
| 2013-01-17 | 2013-01-15 | 14.268 | 11,456 | -9,820 | 0.00% | 163,449 |
| 2013-01-15 | 2013-01-11 | 13.137 | 21,276 | +19,639 | 0.00% | 279,505 |
| 2012-11-06 | 2012-11-02 | 11.182 | 1,637 | -1,963 | 0.00% | 18,305 |
| 2012-11-05 | 2012-11-01 | 11.029 | 3,600 | +1,963 | 0.00% | 39,705 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,637 | +80 | 0.00% | 18,925 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,557 | -3,114 | 0.00% | 17,750 |
| 2012-05-04 | 2012-05-02 | 11.561 | 4,671 | +3,114 | 0.00% | 54,000 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,557 | -9,342 | 0.00% | 18,550 |
| 2012-03-05 | 2012-03-01 | 15.061 | 10,899 | +9,342 | 0.00% | 164,151 |
| 2011-12-23 | 2011-12-21 | 12.781 | 1,557 | -15,570 | 0.00% | 19,900 |
| 2011-12-22 | 2011-12-20 | 12.364 | 17,127 | +15,570 | 0.00% | 211,751 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,557 | -3,114 | 0.00% | 16,800 |
| 2011-11-24 | 2011-11-22 | 10.758 | 4,671 | +3,114 | 0.00% | 50,250 |
| 2011-11-16 | 2011-11-14 | 12.364 | 1,557 | -3,114 | 0.00% | 19,250 |
| 2011-11-14 | 2011-11-10 | 11.272 | 4,671 | +3,114 | 0.00% | 52,650 |
| 2011-11-07 | 2011-11-03 | 11.721 | 1,557 | -1,246 | 0.00% | 18,250 |
| 2011-10-31 | 2011-10-27 | 11.143 | 2,803 | -44,218 | 0.00% | 31,235 |
| 2011-10-28 | 2011-10-26 | 9.955 | 47,021 | +24,912 | 0.01% | 468,098 |
| 2011-10-26 | 2011-10-24 | 9.249 | 22,109 | -62,280 | 0.00% | 204,477 |
| 2011-10-24 | 2011-10-20 | 8.317 | 84,389 | +6,851 | 0.01% | 701,889 |
| 2011-10-21 | 2011-10-19 | 8.510 | 77,538 | +31,140 | 0.01% | 659,847 |
| 2011-10-20 | 2011-10-18 | 8.831 | 46,398 | +37,367 | 0.01% | 409,746 |
| 2011-10-18 | 2011-10-14 | 9.570 | 9,031 | -62,279 | 0.00% | 86,424 |
| 2011-10-17 | 2011-10-13 | 9.377 | 71,310 | -24,912 | 0.01% | 668,677 |
| 2011-10-14 | 2011-10-12 | 8.863 | 96,222 | +24,912 | 0.01% | 852,838 |
| 2011-10-11 | 2011-10-07 | 7.803 | 71,310 | +62,279 | 0.01% | 556,467 |
| 2011-09-22 | 2011-09-20 | 9.538 | 9,031 | +6,228 | 0.00% | 86,134 |
| 2011-05-23 | 2011-05-19 | 17.566 | 2,803 | -4,048 | 0.00% | 49,237 |
| 2011-05-18 | 2011-05-16 | 16.924 | 6,851 | +3,114 | 0.00% | 115,944 |
| 2011-05-13 | 2011-05-11 | 17.405 | 3,737 | -6,228 | 0.00% | 65,044 |
| 2011-04-27 | 2011-04-21 | 17.309 | 9,965 | +623 | 0.00% | 172,484 |
| 2011-04-18 | 2011-04-14 | 17.020 | 9,342 | -15,570 | 0.00% | 159,001 |
| 2011-04-15 | 2011-04-13 | 17.245 | 24,912 | +15,570 | 0.00% | 429,601 |
| 2011-04-13 | 2011-04-11 | 17.084 | 9,342 | -3,114 | 0.00% | 159,601 |
| 2011-04-11 | 2011-04-07 | 17.277 | 12,456 | -3,114 | 0.00% | 215,201 |
| 2011-04-06 | 2011-04-01 | 17.405 | 15,570 | +1,246 | 0.00% | 271,001 |
| 2011-04-04 | 2011-03-31 | 17.148 | 14,324 | -28,026 | 0.00% | 245,634 |
| 2011-04-01 | 2011-03-30 | 16.795 | 42,350 | +36,122 | 0.01% | 711,276 |
| 2011-03-31 | 2011-03-29 | 17.084 | 6,228 | +3,737 | 0.00% | 106,400 |
| 2011-03-11 | 2011-03-09 | 20.199 | 2,491 | -14,013 | 0.00% | 50,316 |
| 2011-03-10 | 2011-03-08 | 19.493 | 16,504 | -1,557 | 0.00% | 321,707 |
| 2011-03-09 | 2011-03-07 | 19.011 | 18,061 | +1,557 | 0.00% | 343,357 |
| 2011-03-08 | 2011-03-04 | 19.396 | 16,504 | +12,456 | 0.00% | 320,117 |
| 2011-03-07 | 2011-03-03 | 19.557 | 4,048 | -14,013 | 0.00% | 79,166 |
| 2011-03-04 | 2011-03-02 | 19.364 | 18,061 | +14,013 | 0.00% | 349,737 |
| 2011-03-02 | 2011-02-28 | 19.525 | 4,048 | +934 | 0.00% | 79,036 |
| 2011-03-01 | 2011-02-25 | 18.915 | 3,114 | -6,228 | 0.00% | 58,900 |
| 2011-02-28 | 2011-02-24 | 18.337 | 9,342 | -4,671 | 0.00% | 171,301 |
| 2011-02-24 | 2011-02-22 | 18.144 | 14,013 | +7,785 | 0.00% | 254,251 |
| 2011-02-23 | 2011-02-21 | 18.658 | 6,228 | -23,355 | 0.00% | 116,200 |
| 2011-02-08 | 2011-02-02 | 17.534 | 29,583 | -1,557 | 0.00% | 518,702 |
| 2011-02-01 | 2011-01-28 | 16.827 | 31,140 | +1,557 | 0.00% | 524,002 |
| 2011-01-31 | 2011-01-27 | 17.245 | 29,583 | -3,114 | 0.00% | 510,152 |
| 2011-01-28 | 2011-01-26 | 17.373 | 32,697 | -19,618 | 0.00% | 568,052 |
| 2011-01-27 | 2011-01-25 | 17.341 | 52,315 | +4,671 | 0.01% | 907,200 |
| 2011-01-25 | 2011-01-21 | 17.919 | 47,644 | +28,026 | 0.01% | 853,739 |
| 2011-01-20 | 2011-01-18 | 18.594 | 19,618 | -20,241 | 0.00% | 364,768 |
| 2011-01-19 | 2011-01-17 | 17.887 | 39,859 | +1,557 | 0.01% | 712,959 |
| 2011-01-18 | 2011-01-14 | 18.337 | 38,302 | +1,557 | 0.00% | 702,329 |
| 2011-01-17 | 2011-01-13 | 18.433 | 36,745 | +20,241 | 0.00% | 677,319 |
| 2011-01-14 | 2011-01-12 | 18.786 | 16,504 | -623 | 0.00% | 310,047 |
| 2011-01-13 | 2011-01-11 | 18.401 | 17,127 | -15,570 | 0.00% | 315,151 |
| 2011-01-12 | 2011-01-10 | 18.304 | 32,697 | -13,701 | 0.00% | 598,502 |
| 2011-01-11 | 2011-01-07 | 18.465 | 46,398 | +6,228 | 0.01% | 856,742 |
| 2011-01-10 | 2011-01-06 | 17.887 | 40,170 | +15,569 | 0.01% | 718,522 |
| 2011-01-07 | 2011-01-05 | 17.181 | 24,601 | +3,737 | 0.00% | 422,658 |
| 2011-01-06 | 2011-01-04 | 17.694 | 20,864 | +3,114 | 0.00% | 369,175 |
| 2011-01-03 | 2010-12-29 | 16.506 | 17,750 | -3,114 | 0.00% | 292,984 |
| 2010-12-30 | 2010-12-28 | 16.410 | 20,864 | -15,570 | 0.00% | 342,374 |
| 2010-12-29 | 2010-12-24 | 16.570 | 36,434 | -3,114 | 0.01% | 603,725 |
| 2010-12-28 | 2010-12-22 | 16.763 | 39,548 | +23,355 | 0.01% | 662,946 |
| 2010-12-23 | 2010-12-21 | 16.474 | 16,193 | -311 | 0.00% | 266,764 |
| 2010-12-20 | 2010-12-16 | 16.699 | 16,504 | 0.00% | 275,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy