History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,874,000 | +0 | 0.07% | 11,019,120 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,874,000 | +0 | 0.07% | 10,925,420 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,874,000 | +0 | 0.07% | 10,812,980 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,874,000 | +10,000 | 0.07% | 10,850,460 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,864,000 | +12,000 | 0.07% | 10,941,680 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,852,000 | +20,000 | 0.07% | 11,130,520 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,832,000 | -10,000 | 0.07% | 11,156,880 |
| 2025-09-19 | 2025-09-17 | 5.970 | 1,842,000 | -30,000 | 0.07% | 10,996,740 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,872,000 | -17,000 | 0.07% | 11,700,000 |
| 2025-09-10 | 2025-09-08 | 6.050 | 1,889,000 | -110,000 | 0.08% | 11,428,450 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,999,000 | +110,000 | 0.08% | 11,854,070 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,889,000 | -132,000 | 0.08% | 11,447,340 |
| 2025-09-03 | 2025-09-01 | 5.790 | 2,021,000 | +5,000 | 0.08% | 11,701,590 |
| 2025-09-01 | 2025-08-28 | 5.760 | 2,016,000 | +25,000 | 0.08% | 11,612,160 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,991,000 | +145,000 | 0.08% | 11,348,700 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,846,000 | +33,000 | 0.07% | 10,891,400 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,813,000 | +50,000 | 0.07% | 10,642,310 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,763,000 | +20,000 | 0.07% | 10,860,080 |
| 2025-08-14 | 2025-08-12 | 6.410 | 1,743,000 | +31,000 | 0.07% | 11,172,630 |
| 2025-08-13 | 2025-08-11 | 6.380 | 1,712,000 | +30,000 | 0.07% | 10,922,560 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,682,000 | +5,000 | 0.07% | 10,899,360 |
| 2025-08-06 | 2025-08-04 | 6.380 | 1,677,000 | -75,000 | 0.07% | 10,699,260 |
| 2025-08-05 | 2025-08-01 | 6.120 | 1,752,000 | +5,000 | 0.07% | 10,722,240 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,747,000 | +60,000 | 0.07% | 10,883,810 |
| 2025-08-01 | 2025-07-30 | 6.350 | 1,687,000 | +5,000 | 0.07% | 10,712,450 |
| 2025-07-31 | 2025-07-29 | 6.340 | 1,682,000 | -25,000 | 0.07% | 10,663,880 |
| 2025-07-28 | 2025-07-24 | 6.690 | 1,707,000 | +7,000 | 0.07% | 11,419,830 |
| 2025-07-25 | 2025-07-23 | 6.660 | 1,700,000 | -10,000 | 0.07% | 11,322,000 |
| 2025-07-24 | 2025-07-22 | 6.680 | 1,710,000 | +22,000 | 0.07% | 11,422,800 |
| 2025-07-23 | 2025-07-21 | 6.840 | 1,688,000 | +2,000 | 0.07% | 11,545,920 |
| 2025-07-16 | 2025-07-14 | 7.080 | 1,686,000 | -30,000 | 0.07% | 11,936,880 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,716,000 | -23,000 | 0.07% | 12,149,280 |
| 2025-07-10 | 2025-07-08 | 6.870 | 1,739,000 | +3,000 | 0.07% | 11,946,930 |
| 2025-07-08 | 2025-07-04 | 6.850 | 1,736,000 | -10,000 | 0.07% | 11,891,600 |
| 2025-07-07 | 2025-07-03 | 6.690 | 1,746,000 | +3,000 | 0.07% | 11,680,740 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,743,000 | +20,000 | 0.07% | 11,852,400 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,723,000 | -10,000 | 0.07% | 12,095,460 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,733,000 | -18,000 | 0.07% | 11,853,720 |
| 2025-06-25 | 2025-06-23 | 6.780 | 1,751,000 | -5,000 | 0.07% | 11,871,780 |
| 2025-06-19 | 2025-06-17 | 6.580 | 1,756,000 | -8,000 | 0.07% | 11,554,480 |
| 2025-06-18 | 2025-06-16 | 6.540 | 1,764,000 | +20,000 | 0.07% | 11,536,560 |
| 2025-06-16 | 2025-06-12 | 6.700 | 1,744,000 | +7,000 | 0.07% | 11,684,800 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,737,000 | -105,000 | 0.07% | 11,811,600 |
| 2025-06-10 | 2025-06-06 | 6.440 | 1,842,000 | +100,000 | 0.07% | 11,862,480 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,742,000 | +5,000 | 0.07% | 11,410,100 |
| 2025-06-05 | 2025-06-03 | 6.980 | 1,737,000 | +5,000 | 0.07% | 12,124,260 |
| 2025-06-02 | 2025-05-29 | 6.310 | 1,732,000 | -200,000 | 0.07% | 10,928,920 |
| 2025-05-30 | 2025-05-28 | 6.410 | 1,932,000 | -20,000 | 0.08% | 12,384,120 |
| 2025-05-29 | 2025-05-27 | 6.460 | 1,952,000 | +20,000 | 0.08% | 12,609,920 |
| 2025-05-28 | 2025-05-26 | 6.550 | 1,932,000 | +5,000 | 0.08% | 12,654,600 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,927,000 | -3,000 | 0.08% | 12,756,740 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,930,000 | -40,000 | 0.08% | 13,552,175 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,970,000 | +29,273 | 0.08% | 13,672,666 |
| 2025-05-22 | 2025-05-20 | 6.920 | 1,940,727 | -9,827 | 0.08% | 13,429,999 |
| 2025-05-21 | 2025-05-19 | 6.737 | 1,950,554 | -34,392 | 0.08% | 13,140,702 |
| 2025-05-16 | 2025-05-14 | 6.605 | 1,984,946 | -349,822 | 0.08% | 13,109,798 |
| 2025-05-15 | 2025-05-13 | 6.442 | 2,334,768 | -54,046 | 0.09% | 15,040,077 |
| 2025-05-14 | 2025-05-12 | 6.340 | 2,388,814 | -983 | 0.10% | 15,145,130 |
| 2025-05-13 | 2025-05-09 | 6.350 | 2,389,797 | -47,167 | 0.10% | 15,175,682 |
| 2025-05-09 | 2025-05-07 | 6.014 | 2,436,964 | -78,611 | 0.10% | 14,656,802 |
| 2025-05-08 | 2025-05-06 | 5.974 | 2,515,575 | +78,611 | 0.10% | 15,027,197 |
| 2025-05-02 | 2025-04-29 | 6.086 | 2,436,964 | +10,809 | 0.10% | 14,830,402 |
| 2025-04-30 | 2025-04-28 | 6.096 | 2,426,155 | -19,653 | 0.10% | 14,789,312 |
| 2025-04-29 | 2025-04-25 | 5.923 | 2,445,808 | -49,132 | 0.10% | 14,485,983 |
| 2025-04-28 | 2025-04-24 | 5.841 | 2,494,940 | -8,844 | 0.10% | 14,573,861 |
| 2025-04-25 | 2025-04-23 | 5.740 | 2,503,784 | -19,653 | 0.10% | 14,370,722 |
| 2025-04-23 | 2025-04-17 | 5.699 | 2,523,437 | +18,671 | 0.10% | 14,380,802 |
| 2025-04-22 | 2025-04-16 | 5.770 | 2,504,766 | +4,913 | 0.10% | 14,452,828 |
| 2025-04-17 | 2025-04-15 | 5.811 | 2,499,853 | -22,601 | 0.10% | 14,526,239 |
| 2025-04-16 | 2025-04-14 | 5.587 | 2,522,454 | +7,861 | 0.10% | 14,092,830 |
| 2025-04-14 | 2025-04-10 | 5.271 | 2,514,593 | +25,549 | 0.10% | 13,255,621 |
| 2025-04-11 | 2025-04-09 | 5.109 | 2,489,044 | -49,132 | 0.10% | 12,715,660 |
| 2025-04-10 | 2025-04-08 | 5.068 | 2,538,176 | +8,843 | 0.10% | 12,863,338 |
| 2025-04-09 | 2025-04-07 | 4.956 | 2,529,333 | -49,132 | 0.10% | 12,535,382 |
| 2025-03-27 | 2025-03-25 | 5.434 | 2,578,465 | -192,599 | 0.10% | 14,012,161 |
| 2025-03-21 | 2025-03-19 | 5.282 | 2,771,064 | -9,826 | 0.11% | 14,635,802 |
| 2025-03-18 | 2025-03-14 | 5.078 | 2,780,890 | -98,265 | 0.11% | 14,121,700 |
| 2025-03-13 | 2025-03-11 | 4.976 | 2,879,155 | -19,653 | 0.12% | 14,327,701 |
| 2025-02-28 | 2025-02-26 | 4.936 | 2,898,808 | +88,439 | 0.12% | 14,307,502 |
| 2025-02-25 | 2025-02-21 | 5.027 | 2,810,369 | +49,132 | 0.11% | 14,128,398 |
| 2025-02-20 | 2025-02-18 | 5.129 | 2,761,237 | -20,636 | 0.11% | 14,162,399 |
| 2025-02-19 | 2025-02-17 | 5.088 | 2,781,873 | -9,826 | 0.11% | 14,155,001 |
| 2025-02-18 | 2025-02-14 | 4.987 | 2,791,699 | +14,740 | 0.11% | 13,920,899 |
| 2025-02-17 | 2025-02-13 | 5.007 | 2,776,959 | +85,490 | 0.11% | 13,903,918 |
| 2025-02-14 | 2025-02-12 | 5.048 | 2,691,469 | -134,623 | 0.11% | 13,585,439 |
| 2025-02-13 | 2025-02-11 | 4.834 | 2,826,092 | +21,618 | 0.11% | 13,661,001 |
| 2025-02-11 | 2025-02-07 | 4.752 | 2,804,474 | +98,265 | 0.11% | 13,328,182 |
| 2025-02-06 | 2025-02-04 | 4.875 | 2,706,209 | +14,740 | 0.11% | 13,191,660 |
| 2025-02-04 | 2025-01-28 | 4.844 | 2,691,469 | +5,896 | 0.11% | 13,037,639 |
| 2025-02-03 | 2025-01-24 | 4.864 | 2,685,573 | -19,653 | 0.11% | 13,063,738 |
| 2025-01-23 | 2025-01-21 | 4.793 | 2,705,226 | -9,827 | 0.11% | 12,966,629 |
| 2025-01-21 | 2025-01-17 | 4.671 | 2,715,053 | +54,046 | 0.11% | 12,682,171 |
| 2025-01-20 | 2025-01-16 | 4.763 | 2,661,007 | -98,265 | 0.11% | 12,673,439 |
| 2025-01-16 | 2025-01-14 | 4.641 | 2,759,272 | -98,265 | 0.11% | 12,804,481 |
| 2025-01-15 | 2025-01-13 | 4.590 | 2,857,537 | +98,265 | 0.12% | 13,115,082 |
| 2025-01-14 | 2025-01-10 | 4.590 | 2,759,272 | +98,265 | 0.11% | 12,664,081 |
| 2025-01-10 | 2025-01-08 | 4.661 | 2,661,007 | -98,265 | 0.11% | 12,402,639 |
| 2025-01-08 | 2025-01-06 | 4.610 | 2,759,272 | +14,740 | 0.11% | 12,720,241 |
| 2025-01-06 | 2025-01-02 | 4.620 | 2,744,532 | +98,265 | 0.11% | 12,680,219 |
| 2025-01-03 | 2024-12-31 | 4.732 | 2,646,267 | -98,265 | 0.11% | 12,522,448 |
| 2025-01-02 | 2024-12-27 | 4.630 | 2,744,532 | -108,091 | 0.11% | 12,708,149 |
| 2024-12-30 | 2024-12-24 | 4.559 | 2,852,623 | -35,376 | 0.12% | 13,005,439 |
| 2024-12-27 | 2024-12-20 | 4.295 | 2,887,999 | +9,827 | 0.12% | 12,402,582 |
| 2024-12-23 | 2024-12-19 | 4.284 | 2,878,172 | -19,653 | 0.12% | 12,331,090 |
| 2024-12-20 | 2024-12-18 | 4.315 | 2,897,825 | -226,009 | 0.12% | 12,503,760 |
| 2024-12-19 | 2024-12-17 | 4.672 | 3,123,834 | +211,269 | 0.13% | 14,594,567 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,912,565 | +140,162 | 0.12% | 13,732,071 |
| 2024-12-17 | 2024-12-13 | 4.661 | 2,772,403 | +93,536 | 0.12% | 12,923,040 |
| 2024-12-16 | 2024-12-12 | 4.715 | 2,678,867 | +116,920 | 0.11% | 12,630,239 |
| 2024-12-13 | 2024-12-11 | 4.704 | 2,561,947 | +28,060 | 0.11% | 12,051,598 |
| 2024-12-11 | 2024-12-09 | 4.854 | 2,533,887 | -34,608 | 0.11% | 12,298,862 |
| 2024-12-09 | 2024-12-05 | 4.693 | 2,568,495 | -187,072 | 0.11% | 12,054,941 |
| 2024-12-06 | 2024-12-04 | 4.629 | 2,755,567 | -88,859 | 0.12% | 12,756,182 |
| 2024-12-05 | 2024-12-03 | 4.565 | 2,844,426 | -9,353 | 0.12% | 12,985,072 |
| 2024-12-04 | 2024-12-02 | 4.554 | 2,853,779 | +18,707 | 0.12% | 12,997,259 |
| 2024-11-28 | 2024-11-26 | 4.447 | 2,835,072 | +18,707 | 0.12% | 12,608,960 |
| 2024-11-27 | 2024-11-25 | 4.415 | 2,816,365 | -10,289 | 0.12% | 12,435,430 |
| 2024-11-22 | 2024-11-20 | 4.501 | 2,826,654 | -10,289 | 0.12% | 12,722,621 |
| 2024-11-21 | 2024-11-19 | 4.544 | 2,836,943 | -10,289 | 0.12% | 12,890,251 |
| 2024-11-20 | 2024-11-18 | 4.501 | 2,847,232 | -19,642 | 0.12% | 12,815,241 |
| 2024-11-14 | 2024-11-12 | 4.415 | 2,866,874 | +9,353 | 0.12% | 12,658,449 |
| 2024-11-13 | 2024-11-11 | 4.501 | 2,857,521 | +196,426 | 0.12% | 12,861,551 |
| 2024-11-12 | 2024-11-08 | 4.640 | 2,661,095 | +15,901 | 0.11% | 12,347,298 |
| 2024-11-11 | 2024-11-07 | 4.661 | 2,645,194 | -168,365 | 0.11% | 12,330,079 |
| 2024-11-08 | 2024-11-06 | 4.565 | 2,813,559 | +280,608 | 0.12% | 12,844,161 |
| 2024-11-07 | 2024-11-05 | 4.629 | 2,532,951 | -9,354 | 0.11% | 11,725,639 |
| 2024-11-05 | 2024-11-01 | 4.619 | 2,542,305 | -113,178 | 0.11% | 11,741,761 |
| 2024-11-04 | 2024-10-31 | 4.512 | 2,655,483 | +196,425 | 0.11% | 11,980,579 |
| 2024-11-01 | 2024-10-30 | 4.608 | 2,459,058 | +28,061 | 0.10% | 11,330,990 |
| 2024-10-22 | 2024-10-18 | 4.875 | 2,430,997 | -9,354 | 0.10% | 11,851,439 |
| 2024-10-21 | 2024-10-17 | 4.800 | 2,440,351 | +102,890 | 0.10% | 11,714,411 |
| 2024-10-18 | 2024-10-16 | 4.971 | 2,337,461 | -93,536 | 0.10% | 11,620,349 |
| 2024-10-17 | 2024-10-15 | 4.651 | 2,430,997 | +4,677 | 0.10% | 11,305,649 |
| 2024-10-16 | 2024-10-14 | 4.875 | 2,426,320 | -77,635 | 0.10% | 11,828,638 |
| 2024-10-15 | 2024-10-10 | 4.458 | 2,503,955 | -25,255 | 0.11% | 11,163,090 |
| 2024-10-14 | 2024-10-09 | 4.223 | 2,529,210 | +9,354 | 0.11% | 10,680,801 |
| 2024-10-10 | 2024-10-08 | 4.447 | 2,519,856 | +102,889 | 0.11% | 11,207,039 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,416,967 | -1,870 | 0.10% | 11,576,321 |
| 2024-10-08 | 2024-10-04 | 4.608 | 2,418,837 | -123,468 | 0.10% | 11,145,658 |
| 2024-10-04 | 2024-10-02 | 4.447 | 2,542,305 | +18,707 | 0.11% | 11,306,881 |
| 2024-09-30 | 2024-09-26 | 4.394 | 2,523,598 | -137,497 | 0.11% | 11,088,782 |
| 2024-09-27 | 2024-09-25 | 4.244 | 2,661,095 | -8,419 | 0.11% | 11,294,648 |
| 2024-09-12 | 2024-09-10 | 3.966 | 2,669,514 | +9,354 | 0.11% | 10,588,342 |
| 2024-09-11 | 2024-09-09 | 3.945 | 2,660,160 | +14,966 | 0.11% | 10,494,360 |
| 2024-09-05 | 2024-09-03 | 3.977 | 2,645,194 | +31,802 | 0.11% | 10,520,159 |
| 2024-09-04 | 2024-09-02 | 4.148 | 2,613,392 | -25,255 | 0.11% | 10,840,720 |
| 2024-09-02 | 2024-08-29 | 4.159 | 2,638,647 | +1,871 | 0.11% | 10,973,691 |
| 2024-08-30 | 2024-08-28 | 4.234 | 2,636,776 | -9,354 | 0.11% | 11,163,240 |
| 2024-08-29 | 2024-08-27 | 4.255 | 2,646,130 | -4,676 | 0.11% | 11,259,422 |
| 2024-08-28 | 2024-08-26 | 4.095 | 2,650,806 | +4,676 | 0.11% | 10,854,218 |
| 2024-08-26 | 2024-08-22 | 4.127 | 2,646,130 | +28,061 | 0.11% | 10,919,942 |
| 2024-08-22 | 2024-08-20 | 4.202 | 2,618,069 | +23,384 | 0.11% | 11,000,071 |
| 2024-08-21 | 2024-08-19 | 4.234 | 2,594,685 | -14,030 | 0.11% | 10,985,040 |
| 2024-08-14 | 2024-08-12 | 4.041 | 2,608,715 | +11,224 | 0.11% | 10,542,419 |
| 2024-08-12 | 2024-08-08 | 4.052 | 2,597,491 | +18,707 | 0.11% | 10,524,830 |
| 2024-08-09 | 2024-08-07 | 4.105 | 2,578,784 | +23,384 | 0.11% | 10,586,881 |
| 2024-08-08 | 2024-08-06 | 4.009 | 2,555,400 | +28,996 | 0.11% | 10,245,001 |
| 2024-08-07 | 2024-08-05 | 4.105 | 2,526,404 | +66,411 | 0.11% | 10,371,841 |
| 2024-08-06 | 2024-08-02 | 4.415 | 2,459,993 | +9,353 | 0.10% | 10,861,899 |
| 2024-08-05 | 2024-08-01 | 4.394 | 2,450,640 | -112,243 | 0.10% | 10,768,201 |
| 2024-08-02 | 2024-07-31 | 4.330 | 2,562,883 | -4,676 | 0.11% | 11,097,001 |
| 2024-08-01 | 2024-07-30 | 4.266 | 2,567,559 | -6,548 | 0.11% | 10,952,548 |
| 2024-07-31 | 2024-07-29 | 4.287 | 2,574,107 | -18,707 | 0.11% | 11,035,520 |
| 2024-07-30 | 2024-07-26 | 4.159 | 2,592,814 | +9,353 | 0.11% | 10,783,079 |
| 2024-07-26 | 2024-07-24 | 4.287 | 2,583,461 | -28,060 | 0.11% | 11,075,622 |
| 2024-07-23 | 2024-07-19 | 4.127 | 2,611,521 | -4,677 | 0.11% | 10,777,119 |
| 2024-07-22 | 2024-07-18 | 4.287 | 2,616,198 | -4,677 | 0.11% | 11,215,969 |
| 2024-07-19 | 2024-07-17 | 4.287 | 2,620,875 | +94,471 | 0.11% | 11,236,020 |
| 2024-07-18 | 2024-07-16 | 4.330 | 2,526,404 | +4,677 | 0.11% | 10,939,051 |
| 2024-07-17 | 2024-07-15 | 4.319 | 2,521,727 | -88,859 | 0.11% | 10,891,840 |
| 2024-07-16 | 2024-07-12 | 4.255 | 2,610,586 | -4,677 | 0.11% | 11,108,180 |
| 2024-07-10 | 2024-07-08 | 4.202 | 2,615,263 | -16,836 | 0.11% | 10,988,281 |
| 2024-07-09 | 2024-07-05 | 4.137 | 2,632,099 | -4,677 | 0.11% | 10,890,179 |
| 2024-07-05 | 2024-07-03 | 4.266 | 2,636,776 | -32,738 | 0.11% | 11,247,810 |
| 2024-07-03 | 2024-06-28 | 4.095 | 2,669,514 | -27,125 | 0.11% | 10,930,822 |
| 2024-06-28 | 2024-06-26 | 4.052 | 2,696,639 | -93,536 | 0.11% | 10,926,570 |
| 2024-06-24 | 2024-06-20 | 3.924 | 2,790,175 | -5,612 | 0.12% | 10,947,611 |
| 2024-06-19 | 2024-06-17 | 3.731 | 2,795,787 | +13,095 | 0.12% | 10,431,610 |
| 2024-06-13 | 2024-06-11 | 3.742 | 2,782,692 | -2,806 | 0.12% | 10,412,500 |
| 2024-06-12 | 2024-06-07 | 3.795 | 2,785,498 | -935 | 0.12% | 10,571,900 |
| 2024-06-04 | 2024-05-31 | 3.849 | 2,786,433 | -97,278 | 0.12% | 10,724,398 |
| 2024-06-03 | 2024-05-30 | 3.753 | 2,883,711 | -93,536 | 0.12% | 10,821,331 |
| 2024-05-31 | 2024-05-29 | 4.400 | 2,977,247 | +205,779 | 0.13% | 13,100,947 |
| 2024-05-30 | 2024-05-28 | 4.482 | 2,771,468 | +192,654 | 0.12% | 12,421,887 |
| 2024-05-29 | 2024-05-27 | 4.482 | 2,578,814 | +42,837 | 0.12% | 11,558,400 |
| 2024-05-28 | 2024-05-24 | 4.470 | 2,535,977 | -25,702 | 0.12% | 11,336,802 |
| 2024-05-27 | 2024-05-23 | 4.505 | 2,561,679 | -192,768 | 0.12% | 11,541,400 |
| 2024-05-24 | 2024-05-22 | 4.529 | 2,754,447 | -42,838 | 0.13% | 12,474,198 |
| 2024-05-23 | 2024-05-21 | 4.482 | 2,797,285 | -8,567 | 0.13% | 12,537,600 |
| 2024-05-20 | 2024-05-16 | 4.400 | 2,805,852 | +9,424 | 0.13% | 12,346,748 |
| 2024-05-17 | 2024-05-14 | 4.272 | 2,796,428 | -89,959 | 0.13% | 11,946,239 |
| 2024-05-16 | 2024-05-13 | 4.307 | 2,886,387 | -15,421 | 0.13% | 12,431,611 |
| 2024-05-14 | 2024-05-10 | 4.179 | 2,901,808 | +17,135 | 0.13% | 12,125,459 |
| 2024-05-10 | 2024-05-08 | 3.968 | 2,884,673 | -8,568 | 0.13% | 11,447,799 |
| 2024-05-08 | 2024-05-06 | 3.910 | 2,893,241 | -25,702 | 0.13% | 11,312,951 |
| 2024-05-07 | 2024-05-03 | 3.852 | 2,918,943 | +21,418 | 0.14% | 11,243,099 |
| 2024-05-06 | 2024-05-02 | 3.863 | 2,897,525 | +25,703 | 0.13% | 11,194,422 |
| 2024-05-02 | 2024-04-29 | 3.875 | 2,871,822 | -65,113 | 0.13% | 11,128,640 |
| 2024-04-30 | 2024-04-26 | 3.840 | 2,936,935 | +85,675 | 0.14% | 11,278,120 |
| 2024-04-09 | 2024-04-05 | 3.793 | 2,851,260 | +85,675 | 0.13% | 10,816,000 |
| 2024-04-02 | 2024-03-27 | 3.852 | 2,765,585 | -8,568 | 0.13% | 10,652,399 |
| 2024-03-27 | 2024-03-25 | 3.817 | 2,774,153 | +4,284 | 0.13% | 10,588,261 |
| 2024-03-14 | 2024-03-12 | 3.805 | 2,769,869 | -85,675 | 0.13% | 10,539,580 |
| 2024-02-27 | 2024-02-23 | 3.793 | 2,855,544 | -17,135 | 0.13% | 10,832,251 |
| 2024-02-23 | 2024-02-21 | 3.700 | 2,872,679 | -8,567 | 0.13% | 10,629,011 |
| 2024-02-22 | 2024-02-20 | 3.665 | 2,881,246 | -10,281 | 0.13% | 10,559,819 |
| 2024-02-21 | 2024-02-19 | 3.642 | 2,891,527 | -8,568 | 0.13% | 10,529,999 |
| 2024-02-20 | 2024-02-16 | 3.572 | 2,900,095 | -54,832 | 0.13% | 10,358,101 |
| 2024-02-19 | 2024-02-15 | 3.467 | 2,954,927 | +54,832 | 0.14% | 10,243,531 |
| 2024-02-16 | 2024-02-14 | 3.502 | 2,900,095 | +14,565 | 0.13% | 10,155,001 |
| 2024-02-08 | 2024-02-06 | 3.607 | 2,885,530 | +51,405 | 0.13% | 10,407,120 |
| 2024-01-30 | 2024-01-26 | 3.537 | 2,834,125 | -51,405 | 0.13% | 10,023,240 |
| 2024-01-23 | 2024-01-19 | 3.362 | 2,885,530 | +51,405 | 0.13% | 9,699,840 |
| 2024-01-16 | 2024-01-12 | 3.502 | 2,834,125 | -51,405 | 0.13% | 9,924,000 |
| 2024-01-09 | 2024-01-05 | 3.560 | 2,885,530 | +10,281 | 0.13% | 10,272,400 |
| 2023-12-29 | 2023-12-27 | 3.490 | 2,875,249 | +51,405 | 0.13% | 10,034,440 |
| 2023-12-27 | 2023-12-21 | 3.478 | 2,823,844 | -42,838 | 0.13% | 9,822,080 |
| 2023-12-11 | 2023-12-07 | 3.455 | 2,866,682 | -25,702 | 0.13% | 9,904,161 |
| 2023-12-06 | 2023-12-04 | 3.397 | 2,892,384 | -49,691 | 0.13% | 9,824,160 |
| 2023-12-05 | 2023-12-01 | 3.397 | 2,942,075 | -281,014 | 0.14% | 9,992,938 |
| 2023-12-01 | 2023-11-29 | 3.350 | 3,223,089 | +59,972 | 0.15% | 10,796,940 |
| 2023-11-29 | 2023-11-27 | 3.385 | 3,163,117 | +42,838 | 0.15% | 10,706,801 |
| 2023-11-21 | 2023-11-17 | 3.397 | 3,120,279 | -8,568 | 0.14% | 10,598,219 |
| 2023-11-16 | 2023-11-14 | 3.362 | 3,128,847 | +49,692 | 0.15% | 10,517,761 |
| 2023-11-14 | 2023-11-10 | 3.362 | 3,079,155 | -34,270 | 0.14% | 10,350,719 |
| 2023-11-09 | 2023-11-07 | 3.385 | 3,113,425 | -5,141 | 0.14% | 10,538,599 |
| 2023-10-18 | 2023-10-16 | 3.490 | 3,118,566 | -8,567 | 0.14% | 10,883,601 |
| 2023-10-17 | 2023-10-13 | 3.513 | 3,127,133 | -60,829 | 0.15% | 10,986,499 |
| 2023-10-16 | 2023-10-12 | 3.490 | 3,187,962 | -24,846 | 0.15% | 11,125,789 |
| 2023-10-13 | 2023-10-11 | 3.373 | 3,212,808 | -8,568 | 0.15% | 10,837,500 |
| 2023-10-11 | 2023-10-09 | 3.280 | 3,221,376 | -51,405 | 0.15% | 10,565,601 |
| 2023-10-05 | 2023-10-03 | 3.198 | 3,272,781 | +55,689 | 0.15% | 10,466,802 |
| 2023-09-25 | 2023-09-21 | 3.362 | 3,217,092 | -24,846 | 0.15% | 10,814,401 |
| 2023-09-21 | 2023-09-19 | 3.373 | 3,241,938 | +34,270 | 0.15% | 10,935,761 |
| 2023-09-19 | 2023-09-15 | 3.350 | 3,207,668 | -42,837 | 0.15% | 10,745,281 |
| 2023-09-13 | 2023-09-11 | 3.292 | 3,250,505 | -42,837 | 0.15% | 10,699,080 |
| 2023-09-06 | 2023-09-04 | 3.327 | 3,293,342 | -127,656 | 0.15% | 10,955,398 |
| 2023-08-17 | 2023-08-15 | 3.186 | 3,420,998 | -111,377 | 0.16% | 10,900,890 |
| 2023-08-16 | 2023-08-14 | 3.186 | 3,532,375 | +91,672 | 0.16% | 11,255,789 |
| 2023-08-10 | 2023-08-08 | 3.292 | 3,440,703 | +27,416 | 0.16% | 11,325,119 |
| 2023-07-31 | 2023-07-27 | 3.280 | 3,413,287 | -42,838 | 0.16% | 11,195,039 |
| 2023-07-20 | 2023-07-18 | 3.175 | 3,456,125 | +5,997 | 0.16% | 10,972,481 |
| 2023-07-11 | 2023-07-07 | 3.151 | 3,450,128 | -47,977 | 0.16% | 10,872,901 |
| 2023-06-28 | 2023-06-26 | 3.128 | 3,498,105 | -6,854 | 0.16% | 10,942,439 |
| 2023-06-27 | 2023-06-23 | 3.105 | 3,504,959 | +25,702 | 0.16% | 10,882,059 |
| 2023-06-26 | 2023-06-21 | 3.198 | 3,479,257 | -25,702 | 0.16% | 11,127,140 |
| 2023-06-23 | 2023-06-20 | 3.198 | 3,504,959 | -8,568 | 0.16% | 11,209,339 |
| 2023-06-21 | 2023-06-19 | 3.245 | 3,513,527 | -4,284 | 0.16% | 11,400,780 |
| 2023-06-19 | 2023-06-15 | 3.221 | 3,517,811 | -8,567 | 0.16% | 11,332,561 |
| 2023-06-16 | 2023-06-14 | 3.198 | 3,526,378 | +2,570 | 0.16% | 11,277,839 |
| 2023-06-05 | 2023-06-01 | 3.140 | 3,523,808 | -17,135 | 0.16% | 11,063,970 |
| 2023-06-01 | 2023-05-30 | 3.163 | 3,540,943 | -17,135 | 0.16% | 11,200,430 |
| 2023-05-31 | 2023-05-29 | 4.349 | 3,558,078 | +17,135 | 0.17% | 15,473,159 |
| 2023-05-30 | 2023-05-25 | 4.363 | 3,540,943 | +738,773 | 0.16% | 15,450,491 |
| 2023-05-29 | 2023-05-24 | 4.451 | 2,802,170 | +54,637 | 0.16% | 12,473,121 |
| 2023-05-25 | 2023-05-23 | 4.481 | 2,747,533 | +6,829 | 0.16% | 12,310,379 |
| 2023-05-12 | 2023-05-10 | 4.686 | 2,740,704 | +34,148 | 0.16% | 12,841,602 |
| 2023-05-11 | 2023-05-09 | 4.759 | 2,706,556 | +13,659 | 0.16% | 12,879,751 |
| 2023-05-10 | 2023-05-08 | 4.817 | 2,692,897 | +5,464 | 0.16% | 12,972,471 |
| 2023-05-09 | 2023-05-05 | 4.671 | 2,687,433 | +2,732 | 0.16% | 12,552,650 |
| 2023-05-08 | 2023-05-04 | 4.656 | 2,684,701 | +3,415 | 0.16% | 12,500,579 |
| 2023-05-04 | 2023-05-02 | 4.539 | 2,681,286 | -86,053 | 0.16% | 12,170,598 |
| 2023-04-27 | 2023-04-25 | 4.349 | 2,767,339 | -13,659 | 0.16% | 12,034,440 |
| 2023-04-21 | 2023-04-19 | 4.349 | 2,780,998 | -27,318 | 0.16% | 12,093,840 |
| 2023-04-18 | 2023-04-14 | 4.246 | 2,808,316 | +3,414 | 0.16% | 11,924,799 |
| 2023-04-17 | 2023-04-13 | 4.232 | 2,804,902 | -15,708 | 0.16% | 11,869,232 |
| 2023-04-14 | 2023-04-12 | 4.202 | 2,820,610 | +47,807 | 0.16% | 11,853,102 |
| 2023-04-13 | 2023-04-11 | 4.188 | 2,772,803 | -13,659 | 0.16% | 11,611,602 |
| 2023-04-12 | 2023-04-06 | 4.144 | 2,786,462 | +139,323 | 0.16% | 11,546,401 |
| 2023-04-11 | 2023-04-04 | 4.188 | 2,647,139 | +2,732 | 0.15% | 11,085,362 |
| 2023-04-06 | 2023-04-03 | 4.173 | 2,644,407 | +10,928 | 0.15% | 11,035,201 |
| 2023-04-04 | 2023-03-31 | 4.188 | 2,633,479 | -4,781 | 0.15% | 11,028,158 |
| 2023-04-03 | 2023-03-30 | 4.056 | 2,638,260 | +13,659 | 0.15% | 10,700,509 |
| 2023-03-31 | 2023-03-29 | 4.056 | 2,624,601 | +34,148 | 0.15% | 10,645,110 |
| 2023-03-28 | 2023-03-24 | 4.056 | 2,590,453 | +1,366 | 0.15% | 10,506,609 |
| 2023-03-16 | 2023-03-14 | 3.968 | 2,589,087 | +3,414 | 0.15% | 10,273,609 |
| 2023-03-14 | 2023-03-10 | 3.983 | 2,585,673 | -6,829 | 0.15% | 10,297,922 |
| 2023-03-09 | 2023-03-07 | 4.085 | 2,592,502 | -47,807 | 0.15% | 10,590,840 |
| 2023-02-28 | 2023-02-24 | 3.983 | 2,640,309 | +47,807 | 0.15% | 10,515,520 |
| 2023-02-20 | 2023-02-16 | 4.027 | 2,592,502 | +10,244 | 0.15% | 10,439,000 |
| 2023-02-17 | 2023-02-15 | 4.027 | 2,582,258 | -2,732 | 0.15% | 10,397,751 |
| 2023-02-15 | 2023-02-13 | 4.085 | 2,584,990 | -27,318 | 0.15% | 10,560,152 |
| 2023-02-07 | 2023-02-03 | 4.129 | 2,612,308 | +4,781 | 0.15% | 10,786,501 |
| 2023-01-31 | 2023-01-27 | 4.261 | 2,607,527 | +68,295 | 0.15% | 11,110,379 |
| 2023-01-30 | 2023-01-26 | 4.276 | 2,539,232 | -6,829 | 0.15% | 10,856,562 |
| 2023-01-20 | 2023-01-18 | 4.041 | 2,546,061 | +2,049 | 0.15% | 10,289,280 |
| 2023-01-19 | 2023-01-17 | 4.027 | 2,544,012 | +15,025 | 0.15% | 10,243,749 |
| 2023-01-18 | 2023-01-16 | 4.056 | 2,528,987 | -30,050 | 0.15% | 10,257,309 |
| 2023-01-17 | 2023-01-13 | 4.012 | 2,559,037 | -4,098 | 0.15% | 10,266,779 |
| 2023-01-13 | 2023-01-11 | 3.997 | 2,563,135 | +13,659 | 0.15% | 10,245,690 |
| 2023-01-11 | 2023-01-09 | 4.012 | 2,549,476 | +34,148 | 0.15% | 10,228,421 |
| 2023-01-06 | 2023-01-04 | 3.997 | 2,515,328 | +4,781 | 0.15% | 10,054,590 |
| 2023-01-04 | 2022-12-30 | 3.909 | 2,510,547 | +6,829 | 0.15% | 9,814,919 |
| 2022-12-30 | 2022-12-28 | 3.909 | 2,503,718 | -21,854 | 0.15% | 9,788,221 |
| 2022-12-16 | 2022-12-14 | 3.851 | 2,525,572 | +21,854 | 0.15% | 9,725,738 |
| 2022-12-13 | 2022-12-09 | 3.866 | 2,503,718 | +34,148 | 0.15% | 9,678,241 |
| 2022-12-12 | 2022-12-08 | 3.836 | 2,469,570 | -68,296 | 0.14% | 9,473,920 |
| 2022-12-08 | 2022-12-06 | 3.851 | 2,537,866 | -8,195 | 0.15% | 9,773,081 |
| 2022-11-29 | 2022-11-25 | 3.763 | 2,546,061 | -34,148 | 0.15% | 9,580,960 |
| 2022-11-24 | 2022-11-22 | 3.602 | 2,580,209 | +81,955 | 0.15% | 9,293,880 |
| 2022-11-17 | 2022-11-15 | 3.778 | 2,498,254 | +27,318 | 0.15% | 9,437,639 |
| 2022-11-04 | 2022-11-02 | 3.543 | 2,470,936 | -27,318 | 0.14% | 8,755,560 |
| 2022-10-31 | 2022-10-27 | 3.631 | 2,498,254 | +13,659 | 0.15% | 9,071,839 |
| 2022-10-27 | 2022-10-25 | 3.661 | 2,484,595 | +35,514 | 0.14% | 9,095,000 |
| 2022-10-10 | 2022-10-06 | 3.807 | 2,449,081 | -54,637 | 0.14% | 9,323,599 |
| 2022-09-28 | 2022-09-26 | 3.763 | 2,503,718 | +6,830 | 0.15% | 9,421,621 |
| 2022-09-26 | 2022-09-22 | 3.880 | 2,496,888 | -34,148 | 0.15% | 9,688,399 |
| 2022-09-19 | 2022-09-15 | 3.924 | 2,531,036 | +11,610 | 0.15% | 9,932,080 |
| 2022-09-14 | 2022-09-09 | 3.939 | 2,519,426 | -6,829 | 0.15% | 9,923,411 |
| 2022-08-30 | 2022-08-26 | 3.953 | 2,526,255 | -6,830 | 0.15% | 9,987,299 |
| 2022-08-17 | 2022-08-15 | 3.939 | 2,533,085 | +23,904 | 0.15% | 9,977,210 |
| 2022-08-12 | 2022-08-10 | 3.953 | 2,509,181 | +6,829 | 0.15% | 9,919,798 |
| 2022-08-08 | 2022-08-04 | 3.939 | 2,502,352 | -27,318 | 0.15% | 9,856,160 |
| 2022-08-05 | 2022-08-03 | 3.924 | 2,529,670 | +6,829 | 0.15% | 9,926,719 |
| 2022-08-04 | 2022-08-02 | 3.924 | 2,522,841 | +20,489 | 0.15% | 9,899,922 |
| 2022-08-01 | 2022-07-28 | 4.071 | 2,502,352 | +13,659 | 0.15% | 10,185,920 |
| 2022-07-20 | 2022-07-18 | 4.041 | 2,488,693 | -17,074 | 0.14% | 10,057,441 |
| 2022-07-18 | 2022-07-14 | 3.997 | 2,505,767 | -3,414 | 0.15% | 10,016,371 |
| 2022-07-15 | 2022-07-13 | 4.041 | 2,509,181 | +10,244 | 0.15% | 10,140,238 |
| 2022-06-28 | 2022-06-24 | 4.144 | 2,498,937 | -34,148 | 0.15% | 10,354,970 |
| 2022-06-20 | 2022-06-16 | 4.114 | 2,533,085 | -35,514 | 0.15% | 10,422,290 |
| 2022-06-17 | 2022-06-15 | 4.144 | 2,568,599 | -32,782 | 0.15% | 10,643,631 |
| 2022-06-14 | 2022-06-10 | 4.129 | 2,601,381 | -13,659 | 0.15% | 10,741,382 |
| 2022-06-08 | 2022-06-06 | 4.144 | 2,615,040 | -136,591 | 0.15% | 10,836,071 |
| 2022-06-02 | 2022-05-31 | 4.114 | 2,751,631 | -40,977 | 0.16% | 11,321,490 |
| 2022-06-01 | 2022-05-30 | 4.114 | 2,792,608 | -19,123 | 0.16% | 11,490,089 |
| 2022-05-31 | 2022-05-27 | 5.497 | 2,811,731 | +118,834 | 0.16% | 15,456,093 |
| 2022-05-30 | 2022-05-26 | 5.533 | 2,692,897 | +554,121 | 0.16% | 14,900,895 |
| 2022-05-26 | 2022-05-24 | 5.533 | 2,138,776 | +5,494 | 0.15% | 11,834,718 |
| 2022-05-25 | 2022-05-23 | 5.588 | 2,133,282 | -18,680 | 0.15% | 11,920,807 |
| 2022-05-24 | 2022-05-20 | 5.570 | 2,151,962 | +10,988 | 0.16% | 11,986,021 |
| 2022-05-17 | 2022-05-13 | 5.461 | 2,140,974 | +21,976 | 0.16% | 11,691,000 |
| 2022-05-11 | 2022-05-06 | 5.479 | 2,118,998 | -8,791 | 0.15% | 11,609,568 |
| 2022-05-10 | 2022-05-05 | 5.552 | 2,127,789 | +8,791 | 0.15% | 11,812,652 |
| 2022-05-05 | 2022-05-03 | 5.552 | 2,118,998 | -6,593 | 0.15% | 11,763,848 |
| 2022-05-04 | 2022-04-29 | 5.570 | 2,125,591 | -54,939 | 0.15% | 11,839,140 |
| 2022-05-03 | 2022-04-28 | 5.497 | 2,180,530 | -54,939 | 0.16% | 11,986,380 |
| 2022-04-29 | 2022-04-27 | 5.424 | 2,235,469 | +16,482 | 0.16% | 12,125,620 |
| 2022-04-28 | 2022-04-26 | 5.351 | 2,218,987 | +76,914 | 0.16% | 11,874,658 |
| 2022-04-27 | 2022-04-25 | 5.424 | 2,142,073 | +90,100 | 0.16% | 11,619,021 |
| 2022-04-20 | 2022-04-14 | 5.679 | 2,051,973 | +5,494 | 0.15% | 11,653,202 |
| 2022-04-19 | 2022-04-13 | 5.643 | 2,046,479 | -71,421 | 0.15% | 11,547,501 |
| 2022-04-14 | 2022-04-12 | 5.606 | 2,117,900 | +12,087 | 0.15% | 11,873,402 |
| 2022-04-13 | 2022-04-11 | 5.643 | 2,105,813 | -6,593 | 0.15% | 11,882,300 |
| 2022-04-11 | 2022-04-07 | 5.606 | 2,112,406 | +10,988 | 0.15% | 11,842,602 |
| 2022-04-08 | 2022-04-06 | 5.715 | 2,101,418 | -6,593 | 0.15% | 12,010,501 |
| 2022-04-06 | 2022-04-01 | 5.661 | 2,108,011 | +7,692 | 0.15% | 11,933,073 |
| 2022-04-04 | 2022-03-31 | 5.606 | 2,100,319 | -62,081 | 0.15% | 11,774,840 |
| 2022-04-01 | 2022-03-30 | 5.479 | 2,162,400 | -57,686 | 0.16% | 11,847,359 |
| 2022-03-31 | 2022-03-29 | 5.370 | 2,220,086 | -25,272 | 0.16% | 11,920,949 |
| 2022-03-30 | 2022-03-28 | 5.370 | 2,245,358 | -95,045 | 0.16% | 12,056,649 |
| 2022-03-29 | 2022-03-25 | 5.333 | 2,340,403 | +550 | 0.17% | 12,481,802 |
| 2022-03-25 | 2022-03-23 | 5.260 | 2,339,853 | -21,976 | 0.17% | 12,308,509 |
| 2022-03-23 | 2022-03-21 | 5.151 | 2,361,829 | -10,988 | 0.17% | 12,166,171 |
| 2022-03-22 | 2022-03-18 | 5.260 | 2,372,817 | -32,414 | 0.17% | 12,481,912 |
| 2022-03-18 | 2022-03-16 | 4.987 | 2,405,231 | -158,224 | 0.17% | 11,995,722 |
| 2022-03-17 | 2022-03-15 | 4.860 | 2,563,455 | +285,683 | 0.19% | 12,458,220 |
| 2022-03-15 | 2022-03-11 | 5.169 | 2,277,772 | +10,988 | 0.16% | 11,774,639 |
| 2022-03-14 | 2022-03-10 | 5.169 | 2,266,784 | +27,469 | 0.16% | 11,717,838 |
| 2022-03-11 | 2022-03-09 | 5.133 | 2,239,315 | -27,469 | 0.16% | 11,494,321 |
| 2022-03-09 | 2022-03-07 | 5.188 | 2,266,784 | +1,098 | 0.16% | 11,759,098 |
| 2022-03-08 | 2022-03-04 | 5.297 | 2,265,686 | -65,926 | 0.16% | 12,000,842 |
| 2022-03-02 | 2022-02-28 | 5.242 | 2,331,612 | +1,648 | 0.17% | 12,222,718 |
| 2022-02-28 | 2022-02-24 | 5.315 | 2,329,964 | +144,489 | 0.17% | 12,383,719 |
| 2022-02-25 | 2022-02-23 | 5.424 | 2,185,475 | -5,493 | 0.16% | 11,854,442 |
| 2022-02-24 | 2022-02-22 | 5.406 | 2,190,968 | +5,493 | 0.16% | 11,844,357 |
| 2022-02-23 | 2022-02-21 | 5.442 | 2,185,475 | +16,482 | 0.16% | 11,894,222 |
| 2022-02-21 | 2022-02-17 | 5.424 | 2,168,993 | +32,964 | 0.16% | 11,765,041 |
| 2022-02-18 | 2022-02-16 | 5.479 | 2,136,029 | -164,818 | 0.15% | 11,702,878 |
| 2022-02-17 | 2022-02-15 | 5.370 | 2,300,847 | -24,173 | 0.17% | 12,354,603 |
| 2022-02-15 | 2022-02-11 | 5.497 | 2,325,020 | +70,322 | 0.17% | 12,780,642 |
| 2022-02-14 | 2022-02-10 | 5.479 | 2,254,698 | -10,988 | 0.16% | 12,353,041 |
| 2022-02-10 | 2022-02-08 | 5.442 | 2,265,686 | -5,493 | 0.16% | 12,330,762 |
| 2022-02-09 | 2022-02-07 | 5.370 | 2,271,179 | +46,698 | 0.16% | 12,195,298 |
| 2022-02-07 | 2022-01-31 | 5.188 | 2,224,481 | +173,058 | 0.16% | 11,539,649 |
| 2022-01-27 | 2022-01-25 | 5.260 | 2,051,423 | +10,438 | 0.15% | 10,791,258 |
| 2022-01-26 | 2022-01-24 | 5.333 | 2,040,985 | +109,878 | 0.15% | 10,884,950 |
| 2022-01-25 | 2022-01-21 | 5.333 | 1,931,107 | +5,494 | 0.14% | 10,298,951 |
| 2022-01-24 | 2022-01-20 | 5.370 | 1,925,613 | +5,494 | 0.14% | 10,339,750 |
| 2022-01-20 | 2022-01-18 | 5.333 | 1,920,119 | -70,871 | 0.14% | 10,240,350 |
| 2022-01-19 | 2022-01-17 | 5.242 | 1,990,990 | +35,161 | 0.14% | 10,437,118 |
| 2022-01-18 | 2022-01-14 | 5.242 | 1,955,829 | +10,987 | 0.14% | 10,252,798 |
| 2022-01-12 | 2022-01-10 | 5.260 | 1,944,842 | -2,747 | 0.14% | 10,230,602 |
| 2022-01-10 | 2022-01-06 | 5.133 | 1,947,589 | +13,735 | 0.14% | 9,996,902 |
| 2022-01-06 | 2022-01-04 | 5.133 | 1,933,854 | +38,458 | 0.14% | 9,926,401 |
| 2022-01-05 | 2022-01-03 | 5.151 | 1,895,396 | -21,976 | 0.14% | 9,763,497 |
| 2022-01-03 | 2021-12-29 | 5.024 | 1,917,372 | -126,360 | 0.14% | 9,632,399 |
| 2021-12-30 | 2021-12-28 | 4.987 | 2,043,732 | +16,482 | 0.15% | 10,192,801 |
| 2021-12-08 | 2021-12-06 | 4.933 | 2,027,250 | -16,482 | 0.15% | 9,999,899 |
| 2021-12-06 | 2021-12-02 | 4.969 | 2,043,732 | +10,988 | 0.15% | 10,155,601 |
| 2021-12-01 | 2021-11-29 | 4.787 | 2,032,744 | +10,988 | 0.15% | 9,731,000 |
| 2021-11-30 | 2021-11-26 | 4.805 | 2,021,756 | -1,099 | 0.15% | 9,715,199 |
| 2021-11-29 | 2021-11-25 | 4.860 | 2,022,855 | +32,963 | 0.15% | 9,830,940 |
| 2021-11-26 | 2021-11-24 | 4.878 | 1,989,892 | +54,939 | 0.14% | 9,706,962 |
| 2021-11-25 | 2021-11-23 | 4.951 | 1,934,953 | +13,735 | 0.14% | 9,579,842 |
| 2021-11-24 | 2021-11-22 | 4.915 | 1,921,218 | +109,878 | 0.14% | 9,441,901 |
| 2021-11-22 | 2021-11-18 | 4.951 | 1,811,340 | +38,458 | 0.13% | 8,967,841 |
| 2021-11-17 | 2021-11-15 | 5.006 | 1,772,882 | +27,469 | 0.13% | 8,874,248 |
| 2021-11-09 | 2021-11-05 | 4.969 | 1,745,413 | -5,494 | 0.13% | 8,673,210 |
| 2021-11-08 | 2021-11-04 | 4.987 | 1,750,907 | +21,976 | 0.13% | 8,732,381 |
| 2021-11-01 | 2021-10-28 | 5.024 | 1,728,931 | +21,975 | 0.13% | 8,685,719 |
| 2021-10-21 | 2021-10-19 | 5.115 | 1,706,956 | -2,747 | 0.12% | 8,730,672 |
| 2021-10-15 | 2021-10-11 | 5.169 | 1,709,703 | +6,593 | 0.12% | 8,838,082 |
| 2021-10-12 | 2021-10-08 | 5.169 | 1,703,110 | +27,470 | 0.12% | 8,804,001 |
| 2021-10-07 | 2021-10-05 | 5.097 | 1,675,640 | +15,383 | 0.12% | 8,539,998 |
| 2021-10-05 | 2021-09-30 | 5.169 | 1,660,257 | +38,457 | 0.12% | 8,582,478 |
| 2021-09-29 | 2021-09-27 | 5.060 | 1,621,800 | +38,457 | 0.12% | 8,206,559 |
| 2021-09-28 | 2021-09-24 | 5.060 | 1,583,343 | -10,988 | 0.11% | 8,011,961 |
| 2021-09-23 | 2021-09-20 | 5.024 | 1,594,331 | +14,285 | 0.12% | 8,009,522 |
| 2021-09-21 | 2021-09-17 | 5.333 | 1,580,046 | -5,494 | 0.11% | 8,426,677 |
| 2021-09-17 | 2021-09-15 | 5.406 | 1,585,540 | +5,494 | 0.11% | 8,571,418 |
| 2021-09-08 | 2021-09-06 | 5.533 | 1,580,046 | -3,297 | 0.11% | 8,743,037 |
| 2021-09-07 | 2021-09-03 | 5.479 | 1,583,343 | -7,691 | 0.11% | 8,674,821 |
| 2021-09-06 | 2021-09-02 | 5.461 | 1,591,034 | +5,494 | 0.12% | 8,687,998 |
| 2021-08-16 | 2021-08-12 | 5.515 | 1,585,540 | +5,494 | 0.11% | 8,744,578 |
| 2021-08-13 | 2021-08-11 | 5.461 | 1,580,046 | +5,493 | 0.11% | 8,627,997 |
| 2021-08-02 | 2021-07-29 | 5.242 | 1,574,553 | +21,976 | 0.11% | 8,254,082 |
| 2021-07-30 | 2021-07-28 | 5.260 | 1,552,577 | +21,976 | 0.11% | 8,167,140 |
| 2021-07-29 | 2021-07-27 | 5.206 | 1,530,601 | +27,469 | 0.11% | 7,967,958 |
| 2021-07-26 | 2021-07-22 | 5.497 | 1,503,132 | +21,976 | 0.11% | 8,262,721 |
| 2021-07-21 | 2021-07-19 | 5.497 | 1,481,156 | +21,975 | 0.11% | 8,141,919 |
| 2021-07-12 | 2021-07-08 | 5.533 | 1,459,181 | -71,420 | 0.11% | 8,074,242 |
| 2021-07-07 | 2021-07-05 | 5.533 | 1,530,601 | +5,494 | 0.11% | 8,469,438 |
| 2021-07-05 | 2021-06-30 | 5.588 | 1,525,107 | -38,458 | 0.11% | 8,522,318 |
| 2021-06-17 | 2021-06-15 | 5.825 | 1,563,565 | -27,469 | 0.11% | 9,107,201 |
| 2021-06-16 | 2021-06-11 | 5.952 | 1,591,034 | -10,988 | 0.12% | 9,469,918 |
| 2021-06-15 | 2021-06-10 | 5.934 | 1,602,022 | -16,482 | 0.12% | 9,506,160 |
| 2021-06-08 | 2021-06-04 | 5.879 | 1,618,504 | +5,494 | 0.12% | 9,515,581 |
| 2021-06-07 | 2021-06-03 | 5.843 | 1,613,010 | -5,494 | 0.12% | 9,424,561 |
| 2021-06-04 | 2021-06-02 | 5.825 | 1,618,504 | +5,494 | 0.12% | 9,427,201 |
| 2021-06-03 | 2021-06-01 | 5.952 | 1,613,010 | +5,494 | 0.12% | 9,600,721 |
| 2021-06-02 | 2021-05-31 | 6.919 | 1,607,516 | +76,915 | 0.12% | 11,121,677 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,530,601 | +66,441 | 0.11% | 10,800,724 |
| 2021-05-31 | 2021-05-27 | 7.135 | 1,464,160 | -5,073 | 0.11% | 10,447,321 |
| 2021-05-28 | 2021-05-26 | 7.037 | 1,469,233 | -7,610 | 0.12% | 10,338,719 |
| 2021-05-27 | 2021-05-25 | 6.859 | 1,476,843 | -10,147 | 0.12% | 10,130,279 |
| 2021-05-26 | 2021-05-24 | 6.781 | 1,486,990 | +50,733 | 0.12% | 10,082,642 |
| 2021-05-25 | 2021-05-21 | 6.800 | 1,436,257 | +10,147 | 0.11% | 9,766,953 |
| 2021-05-13 | 2021-05-11 | 6.820 | 1,426,110 | -22,830 | 0.11% | 9,726,061 |
| 2021-05-11 | 2021-05-07 | 6.603 | 1,448,940 | +23,337 | 0.11% | 9,567,601 |
| 2021-05-10 | 2021-05-06 | 6.544 | 1,425,603 | -10,146 | 0.11% | 9,329,203 |
| 2021-05-07 | 2021-05-05 | 6.524 | 1,435,749 | -10,147 | 0.11% | 9,367,299 |
| 2021-05-06 | 2021-05-04 | 6.465 | 1,445,896 | +10,147 | 0.11% | 9,348,001 |
| 2021-05-05 | 2021-05-03 | 6.505 | 1,435,749 | +21,308 | 0.11% | 9,338,999 |
| 2021-05-04 | 2021-04-30 | 6.505 | 1,414,441 | +50,733 | 0.11% | 9,200,398 |
| 2021-04-30 | 2021-04-28 | 6.485 | 1,363,708 | +15,220 | 0.11% | 8,843,519 |
| 2021-04-29 | 2021-04-27 | 6.485 | 1,348,488 | +10,147 | 0.11% | 8,744,819 |
| 2021-04-28 | 2021-04-26 | 6.544 | 1,338,341 | +2,536 | 0.10% | 8,758,157 |
| 2021-04-27 | 2021-04-23 | 6.603 | 1,335,805 | +6,595 | 0.10% | 8,820,551 |
| 2021-04-26 | 2021-04-22 | 6.583 | 1,329,210 | +30,440 | 0.10% | 8,750,803 |
| 2021-04-23 | 2021-04-21 | 6.623 | 1,298,770 | +1,015 | 0.10% | 8,601,603 |
| 2021-04-19 | 2021-04-15 | 6.544 | 1,297,755 | +20,293 | 0.10% | 8,492,560 |
| 2021-04-08 | 2021-04-01 | 6.623 | 1,277,462 | -5,073 | 0.10% | 8,460,482 |
| 2021-04-07 | 2021-03-31 | 6.603 | 1,282,535 | +58,343 | 0.10% | 8,468,800 |
| 2021-04-01 | 2021-03-30 | 7.135 | 1,224,192 | +20,293 | 0.10% | 8,735,061 |
| 2021-03-18 | 2021-03-16 | 7.116 | 1,203,899 | -2,536 | 0.09% | 8,566,533 |
| 2021-03-10 | 2021-03-08 | 6.899 | 1,206,435 | -5,074 | 0.09% | 8,322,999 |
| 2021-03-09 | 2021-03-05 | 7.017 | 1,211,509 | +50,734 | 0.10% | 8,501,283 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,160,775 | +2,029 | 0.09% | 7,893,598 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,158,746 | +5,073 | 0.09% | 7,811,280 |
| 2021-03-01 | 2021-02-25 | 6.879 | 1,153,673 | -15,220 | 0.09% | 7,936,262 |
| 2021-02-25 | 2021-02-23 | 6.958 | 1,168,893 | +3,044 | 0.09% | 8,133,122 |
| 2021-02-24 | 2021-02-22 | 6.859 | 1,165,849 | +14,713 | 0.09% | 7,997,042 |
| 2021-02-19 | 2021-02-17 | 7.254 | 1,151,136 | +507 | 0.09% | 8,349,920 |
| 2021-02-17 | 2021-02-11 | 6.820 | 1,150,629 | -50,733 | 0.09% | 7,847,282 |
| 2021-02-10 | 2021-02-08 | 6.741 | 1,201,362 | -70,012 | 0.09% | 8,098,561 |
| 2021-02-09 | 2021-02-05 | 6.820 | 1,271,374 | +70,012 | 0.10% | 8,670,762 |
| 2021-02-01 | 2021-01-28 | 6.623 | 1,201,362 | -43,123 | 0.09% | 7,956,481 |
| 2021-01-29 | 2021-01-27 | 6.781 | 1,244,485 | -4,059 | 0.10% | 8,438,319 |
| 2021-01-25 | 2021-01-21 | 6.879 | 1,248,544 | -5,073 | 0.10% | 8,588,892 |
| 2021-01-21 | 2021-01-19 | 6.800 | 1,253,617 | -5,073 | 0.10% | 8,524,950 |
| 2021-01-20 | 2021-01-18 | 6.564 | 1,258,690 | +5,073 | 0.10% | 8,261,727 |
| 2021-01-19 | 2021-01-15 | 6.623 | 1,253,617 | -22,830 | 0.10% | 8,302,560 |
| 2021-01-14 | 2021-01-12 | 6.406 | 1,276,447 | -23,337 | 0.10% | 8,177,000 |
| 2021-01-12 | 2021-01-08 | 6.150 | 1,299,784 | -1,522 | 0.10% | 7,993,438 |
| 2021-01-11 | 2021-01-07 | 6.150 | 1,301,306 | +6,088 | 0.10% | 8,002,798 |
| 2021-01-05 | 2020-12-31 | 6.229 | 1,295,218 | -10,147 | 0.10% | 8,067,478 |
| 2020-12-30 | 2020-12-28 | 6.071 | 1,305,365 | +5,073 | 0.10% | 7,924,840 |
| 2020-12-16 | 2020-12-14 | 6.150 | 1,300,292 | +15,220 | 0.10% | 7,996,562 |
| 2020-12-11 | 2020-12-09 | 6.248 | 1,285,072 | +8,625 | 0.10% | 8,029,612 |
| 2020-12-09 | 2020-12-07 | 6.406 | 1,276,447 | +1,015 | 0.10% | 8,177,000 |
| 2020-12-08 | 2020-12-04 | 6.465 | 1,275,432 | +12,683 | 0.10% | 8,245,918 |
| 2020-12-03 | 2020-12-01 | 6.702 | 1,262,749 | +2,537 | 0.10% | 8,462,600 |
| 2020-12-02 | 2020-11-30 | 6.544 | 1,260,212 | -38,050 | 0.10% | 8,246,877 |
| 2020-12-01 | 2020-11-27 | 6.564 | 1,298,262 | -1,015 | 0.10% | 8,521,468 |
| 2020-11-23 | 2020-11-19 | 6.367 | 1,299,277 | +7,610 | 0.10% | 8,272,030 |
| 2020-11-20 | 2020-11-18 | 6.524 | 1,291,667 | +20,293 | 0.10% | 8,427,260 |
| 2020-11-19 | 2020-11-17 | 6.583 | 1,271,374 | +2,537 | 0.10% | 8,370,042 |
| 2020-11-13 | 2020-11-11 | 6.662 | 1,268,837 | +10,147 | 0.10% | 8,453,380 |
| 2020-11-12 | 2020-11-10 | 6.583 | 1,258,690 | -15,220 | 0.10% | 8,286,537 |
| 2020-11-11 | 2020-11-09 | 6.505 | 1,273,910 | -10,147 | 0.10% | 8,286,298 |
| 2020-11-10 | 2020-11-06 | 6.445 | 1,284,057 | -54,284 | 0.10% | 8,276,370 |
| 2020-11-05 | 2020-11-03 | 6.386 | 1,338,341 | -10,147 | 0.10% | 8,547,117 |
| 2020-11-02 | 2020-10-29 | 6.091 | 1,348,488 | +15,220 | 0.11% | 8,213,219 |
| 2020-10-29 | 2020-10-27 | 6.229 | 1,333,268 | +10,146 | 0.10% | 8,304,479 |
| 2020-10-28 | 2020-10-23 | 6.426 | 1,323,122 | -2,536 | 0.10% | 8,502,083 |
| 2020-10-27 | 2020-10-22 | 6.268 | 1,325,658 | -20,293 | 0.10% | 8,309,339 |
| 2020-10-23 | 2020-10-21 | 6.150 | 1,345,951 | +35,513 | 0.11% | 8,277,357 |
| 2020-10-22 | 2020-10-20 | 6.051 | 1,310,438 | -101,467 | 0.10% | 7,929,809 |
| 2020-10-21 | 2020-10-19 | 6.091 | 1,411,905 | -2,536 | 0.11% | 8,599,472 |
| 2020-10-20 | 2020-10-16 | 6.130 | 1,414,441 | -5,074 | 0.11% | 8,670,678 |
| 2020-10-19 | 2020-10-15 | 5.913 | 1,419,515 | -20,293 | 0.11% | 8,394,002 |
| 2020-10-15 | 2020-10-12 | 5.894 | 1,439,808 | -25,366 | 0.11% | 8,485,621 |
| 2020-10-14 | 2020-10-09 | 5.677 | 1,465,174 | +30,439 | 0.11% | 8,317,437 |
| 2020-10-06 | 2020-09-30 | 5.618 | 1,434,735 | +10,147 | 0.11% | 8,059,803 |
| 2020-09-25 | 2020-09-23 | 5.775 | 1,424,588 | -20,293 | 0.11% | 8,227,440 |
| 2020-09-24 | 2020-09-22 | 5.933 | 1,444,881 | +5,073 | 0.11% | 8,572,479 |
| 2020-09-23 | 2020-09-21 | 6.012 | 1,439,808 | -11,669 | 0.11% | 8,655,901 |
| 2020-09-22 | 2020-09-18 | 6.091 | 1,451,477 | -507 | 0.11% | 8,840,493 |
| 2020-09-21 | 2020-09-17 | 6.012 | 1,451,984 | -17,249 | 0.11% | 8,729,101 |
| 2020-09-17 | 2020-09-15 | 6.051 | 1,469,233 | +5,073 | 0.12% | 8,890,719 |
| 2020-09-11 | 2020-09-09 | 6.248 | 1,464,160 | -8,624 | 0.11% | 9,148,621 |
| 2020-09-10 | 2020-09-08 | 6.386 | 1,472,784 | +8,624 | 0.12% | 9,405,717 |
| 2020-09-07 | 2020-09-03 | 6.308 | 1,464,160 | -10,146 | 0.11% | 9,235,201 |
| 2020-08-28 | 2020-08-26 | 6.524 | 1,474,306 | -5,074 | 0.12% | 9,618,857 |
| 2020-08-24 | 2020-08-20 | 6.702 | 1,479,380 | -17,249 | 0.12% | 9,914,402 |
| 2020-08-13 | 2020-08-11 | 6.347 | 1,496,629 | -4,059 | 0.12% | 9,499,000 |
| 2020-08-10 | 2020-08-06 | 6.248 | 1,500,688 | -5,073 | 0.12% | 9,376,862 |
| 2020-08-06 | 2020-08-04 | 6.288 | 1,505,761 | +4,059 | 0.12% | 9,467,920 |
| 2020-07-28 | 2020-07-24 | 6.189 | 1,501,702 | -5,074 | 0.12% | 9,294,398 |
| 2020-07-24 | 2020-07-22 | 6.386 | 1,506,776 | -5,073 | 0.12% | 9,622,802 |
| 2020-07-23 | 2020-07-21 | 6.426 | 1,511,849 | -5,073 | 0.12% | 9,714,800 |
| 2020-07-22 | 2020-07-20 | 6.465 | 1,516,922 | -5,074 | 0.12% | 9,807,198 |
| 2020-07-21 | 2020-07-17 | 6.268 | 1,521,996 | +25,367 | 0.12% | 9,540,002 |
| 2020-07-13 | 2020-07-09 | 6.761 | 1,496,629 | +10,147 | 0.12% | 10,118,500 |
| 2020-07-09 | 2020-07-07 | 6.899 | 1,486,482 | +40,586 | 0.12% | 10,254,997 |
| 2020-07-08 | 2020-07-06 | 7.076 | 1,445,896 | -15,220 | 0.11% | 10,231,501 |
| 2020-07-06 | 2020-07-02 | 6.268 | 1,461,116 | -50,733 | 0.11% | 9,158,401 |
| 2020-07-03 | 2020-06-30 | 6.012 | 1,511,849 | +50,733 | 0.12% | 9,089,000 |
| 2020-07-02 | 2020-06-29 | 6.110 | 1,461,116 | -10,146 | 0.11% | 8,928,001 |
| 2020-06-30 | 2020-06-26 | 6.189 | 1,471,262 | -199,889 | 0.12% | 9,105,997 |
| 2020-06-29 | 2020-06-24 | 6.130 | 1,671,151 | -148,648 | 0.13% | 10,244,339 |
| 2020-06-24 | 2020-06-22 | 6.189 | 1,819,799 | -10,147 | 0.14% | 11,263,177 |
| 2020-06-23 | 2020-06-19 | 6.209 | 1,829,946 | -2,537 | 0.14% | 11,362,049 |
| 2020-06-17 | 2020-06-15 | 6.091 | 1,832,483 | -96,393 | 0.14% | 11,161,082 |
| 2020-06-16 | 2020-06-12 | 5.972 | 1,928,876 | +10,147 | 0.15% | 11,520,061 |
| 2020-06-15 | 2020-06-11 | 6.091 | 1,918,729 | +25,366 | 0.15% | 11,686,379 |
| 2020-06-12 | 2020-06-10 | 6.229 | 1,893,363 | -85,739 | 0.15% | 11,793,123 |
| 2020-06-11 | 2020-06-09 | 6.209 | 1,979,102 | -5,073 | 0.16% | 12,288,152 |
| 2020-06-10 | 2020-06-08 | 6.150 | 1,984,175 | -93,856 | 0.16% | 12,202,320 |
| 2020-06-09 | 2020-06-05 | 6.110 | 2,078,031 | +101,466 | 0.16% | 12,697,598 |
| 2020-06-04 | 2020-06-02 | 6.032 | 1,976,565 | -15,220 | 0.16% | 11,921,760 |
| 2020-06-03 | 2020-06-01 | 6.012 | 1,991,785 | -3,044 | 0.16% | 11,974,300 |
| 2020-06-02 | 2020-05-29 | 5.854 | 1,994,829 | -5,073 | 0.16% | 11,678,040 |
| 2020-05-29 | 2020-05-27 | 5.953 | 1,999,902 | -25,367 | 0.16% | 11,904,838 |
| 2020-05-28 | 2020-05-26 | 6.786 | 2,025,269 | -43,630 | 0.16% | 13,743,984 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,068,899 | +243,390 | 0.16% | 14,172,939 |
| 2020-05-21 | 2020-05-19 | 7.043 | 1,825,509 | -46,712 | 0.16% | 12,857,322 |
| 2020-05-19 | 2020-05-15 | 6.893 | 1,872,221 | +4,671 | 0.16% | 12,905,762 |
| 2020-05-15 | 2020-05-13 | 6.979 | 1,867,550 | +51,384 | 0.16% | 13,033,483 |
| 2020-05-14 | 2020-05-12 | 7.000 | 1,816,166 | +3,270 | 0.15% | 12,713,758 |
| 2020-05-13 | 2020-05-11 | 7.086 | 1,812,896 | +164,893 | 0.15% | 12,846,107 |
| 2020-05-12 | 2020-05-08 | 7.129 | 1,648,003 | -45,778 | 0.14% | 11,748,242 |
| 2020-05-08 | 2020-05-06 | 7.000 | 1,693,781 | -47,646 | 0.14% | 11,857,023 |
| 2020-05-07 | 2020-05-05 | 6.958 | 1,741,427 | +7,941 | 0.15% | 12,116,001 |
| 2020-05-06 | 2020-05-04 | 6.915 | 1,733,486 | +87,352 | 0.15% | 11,986,531 |
| 2020-05-05 | 2020-04-29 | 7.257 | 1,646,134 | -101,833 | 0.14% | 11,946,358 |
| 2020-05-04 | 2020-04-28 | 7.150 | 1,747,967 | -105,102 | 0.15% | 12,498,283 |
| 2020-04-29 | 2020-04-27 | 6.958 | 1,853,069 | -50,449 | 0.16% | 12,892,751 |
| 2020-04-27 | 2020-04-23 | 6.615 | 1,903,518 | +15,415 | 0.16% | 12,591,751 |
| 2020-04-17 | 2020-04-15 | 6.786 | 1,888,103 | -9,342 | 0.16% | 12,813,141 |
| 2020-04-16 | 2020-04-14 | 6.765 | 1,897,445 | +2,802 | 0.16% | 12,835,918 |
| 2020-04-15 | 2020-04-09 | 6.786 | 1,894,643 | -5,605 | 0.16% | 12,857,523 |
| 2020-04-09 | 2020-04-07 | 6.722 | 1,900,248 | +236,830 | 0.16% | 12,773,520 |
| 2020-04-08 | 2020-04-06 | 6.529 | 1,663,418 | +2,336 | 0.14% | 10,861,052 |
| 2020-04-07 | 2020-04-03 | 6.422 | 1,661,082 | +48,113 | 0.14% | 10,667,999 |
| 2020-04-06 | 2020-04-02 | 6.551 | 1,612,969 | +41,574 | 0.14% | 10,566,182 |
| 2020-04-02 | 2020-03-31 | 6.808 | 1,571,395 | +135,465 | 0.13% | 10,697,521 |
| 2020-03-31 | 2020-03-27 | 6.743 | 1,435,930 | -9,342 | 0.12% | 9,683,101 |
| 2020-03-27 | 2020-03-25 | 6.701 | 1,445,272 | +14,013 | 0.12% | 9,684,219 |
| 2020-03-26 | 2020-03-24 | 6.508 | 1,431,259 | -4,671 | 0.12% | 9,314,563 |
| 2020-03-25 | 2020-03-23 | 6.230 | 1,435,930 | -9,342 | 0.12% | 8,945,341 |
| 2020-03-24 | 2020-03-20 | 6.337 | 1,445,272 | -9,343 | 0.12% | 9,158,239 |
| 2020-03-23 | 2020-03-19 | 6.101 | 1,454,615 | +80,345 | 0.12% | 8,874,902 |
| 2020-03-20 | 2020-03-18 | 6.294 | 1,374,270 | +23,356 | 0.12% | 8,649,481 |
| 2020-03-17 | 2020-03-13 | 6.915 | 1,350,914 | -11,678 | 0.12% | 9,341,162 |
| 2020-03-16 | 2020-03-12 | 7.000 | 1,362,592 | +18,685 | 0.12% | 9,538,591 |
| 2020-03-13 | 2020-03-11 | 7.129 | 1,343,907 | +13,547 | 0.11% | 9,580,410 |
| 2020-03-12 | 2020-03-10 | 7.193 | 1,330,360 | +2,335 | 0.11% | 9,569,277 |
| 2020-03-09 | 2020-03-05 | 7.728 | 1,328,025 | -8,408 | 0.11% | 10,263,231 |
| 2020-03-05 | 2020-03-03 | 7.578 | 1,336,433 | +8,408 | 0.11% | 10,127,940 |
| 2020-03-04 | 2020-03-02 | 7.578 | 1,328,025 | -9,342 | 0.11% | 10,064,221 |
| 2020-03-03 | 2020-02-28 | 7.536 | 1,337,367 | -8,408 | 0.11% | 10,077,758 |
| 2020-03-02 | 2020-02-27 | 7.750 | 1,345,775 | +7,006 | 0.11% | 10,429,217 |
| 2020-02-27 | 2020-02-25 | 7.643 | 1,338,769 | +467 | 0.11% | 10,231,623 |
| 2020-02-26 | 2020-02-24 | 7.728 | 1,338,302 | +7,007 | 0.11% | 10,342,654 |
| 2020-02-25 | 2020-02-21 | 7.835 | 1,331,295 | -23,356 | 0.11% | 10,431,002 |
| 2020-02-21 | 2020-02-19 | 7.857 | 1,354,651 | +4,671 | 0.12% | 10,643,002 |
| 2020-02-20 | 2020-02-18 | 7.857 | 1,349,980 | -7,941 | 0.11% | 10,606,304 |
| 2020-02-19 | 2020-02-17 | 7.942 | 1,357,921 | +23,356 | 0.12% | 10,784,973 |
| 2020-02-18 | 2020-02-14 | 7.878 | 1,334,565 | +70,069 | 0.11% | 10,513,764 |
| 2020-02-17 | 2020-02-13 | 7.835 | 1,264,496 | +9,342 | 0.11% | 9,907,617 |
| 2020-02-13 | 2020-02-11 | 7.857 | 1,255,154 | +12,612 | 0.11% | 9,861,290 |
| 2020-02-11 | 2020-02-07 | 7.835 | 1,242,542 | +12,145 | 0.11% | 9,735,602 |
| 2020-02-10 | 2020-02-06 | 7.942 | 1,230,397 | +9,343 | 0.10% | 9,772,143 |
| 2020-02-07 | 2020-02-05 | 7.771 | 1,221,054 | +41,574 | 0.10% | 9,488,819 |
| 2020-02-05 | 2020-02-03 | 7.621 | 1,179,480 | +2,802 | 0.10% | 8,988,997 |
| 2020-02-04 | 2020-01-31 | 7.664 | 1,176,678 | +57,456 | 0.10% | 9,018,023 |
| 2020-02-03 | 2020-01-30 | 7.750 | 1,119,222 | -2,803 | 0.10% | 8,673,522 |
| 2020-01-23 | 2020-01-21 | 8.349 | 1,122,025 | +4,672 | 0.10% | 9,367,804 |
| 2020-01-20 | 2020-01-16 | 8.563 | 1,117,353 | +1,401 | 0.10% | 9,567,997 |
| 2020-01-17 | 2020-01-15 | 8.585 | 1,115,952 | +6,540 | 0.10% | 9,579,891 |
| 2020-01-16 | 2020-01-14 | 8.649 | 1,109,412 | -14,014 | 0.09% | 9,594,998 |
| 2020-01-15 | 2020-01-13 | 8.627 | 1,123,426 | -7,941 | 0.10% | 9,692,151 |
| 2020-01-13 | 2020-01-09 | 8.499 | 1,131,367 | +7,941 | 0.10% | 9,615,341 |
| 2020-01-10 | 2020-01-08 | 8.477 | 1,123,426 | +28,495 | 0.10% | 9,523,801 |
| 2020-01-08 | 2020-01-06 | 8.585 | 1,094,931 | -4,672 | 0.09% | 9,399,436 |
| 2020-01-07 | 2020-01-03 | 8.649 | 1,099,603 | +4,672 | 0.09% | 9,510,163 |
| 2020-01-06 | 2020-01-02 | 8.649 | 1,094,931 | -18,685 | 0.09% | 9,469,756 |
| 2020-01-03 | 2019-12-31 | 8.520 | 1,113,616 | +7,006 | 0.09% | 9,488,317 |
| 2020-01-02 | 2019-12-27 | 8.456 | 1,106,610 | +30,363 | 0.09% | 9,357,554 |
| 2019-12-30 | 2019-12-24 | 8.456 | 1,076,247 | -14,013 | 0.09% | 9,100,803 |
| 2019-12-27 | 2019-12-20 | 8.520 | 1,090,260 | +23,356 | 0.09% | 9,289,318 |
| 2019-12-23 | 2019-12-19 | 8.627 | 1,066,904 | -46,712 | 0.09% | 9,204,518 |
| 2019-12-20 | 2019-12-18 | 8.670 | 1,113,616 | -30,363 | 0.09% | 9,655,197 |
| 2019-12-19 | 2019-12-17 | 8.649 | 1,143,979 | +60,726 | 0.10% | 9,893,958 |
| 2019-12-18 | 2019-12-16 | 8.477 | 1,083,253 | -4,672 | 0.09% | 9,183,236 |
| 2019-12-17 | 2019-12-13 | 8.499 | 1,087,925 | +2,336 | 0.09% | 9,246,133 |
| 2019-12-16 | 2019-12-12 | 8.370 | 1,085,589 | +4,671 | 0.09% | 9,086,839 |
| 2019-12-13 | 2019-12-11 | 8.413 | 1,080,918 | -5,605 | 0.09% | 9,094,021 |
| 2019-12-06 | 2019-12-04 | 8.156 | 1,086,523 | +5,605 | 0.09% | 8,862,057 |
| 2019-12-03 | 2019-11-29 | 8.328 | 1,080,918 | +32,699 | 0.09% | 9,001,461 |
| 2019-11-29 | 2019-11-27 | 8.435 | 1,048,219 | +9,342 | 0.09% | 8,841,357 |
| 2019-11-27 | 2019-11-25 | 8.456 | 1,038,877 | +81,279 | 0.09% | 8,784,800 |
| 2019-11-26 | 2019-11-22 | 8.413 | 957,598 | +65,397 | 0.08% | 8,056,501 |
| 2019-11-25 | 2019-11-21 | 8.435 | 892,201 | +100,431 | 0.08% | 7,525,400 |
| 2019-11-22 | 2019-11-20 | 8.627 | 791,770 | -8,875 | 0.07% | 6,830,850 |
| 2019-11-21 | 2019-11-19 | 8.713 | 800,645 | +13,546 | 0.07% | 6,975,977 |
| 2019-11-14 | 2019-11-12 | 8.756 | 787,099 | +11,678 | 0.07% | 6,891,652 |
| 2019-11-13 | 2019-11-11 | 8.777 | 775,421 | +9,343 | 0.07% | 6,806,002 |
| 2019-11-08 | 2019-11-06 | 9.013 | 766,078 | +9,342 | 0.07% | 6,904,397 |
| 2019-11-06 | 2019-11-04 | 9.013 | 756,736 | +6,540 | 0.06% | 6,820,201 |
| 2019-11-05 | 2019-11-01 | 8.970 | 750,196 | +7,941 | 0.06% | 6,729,138 |
| 2019-11-01 | 2019-10-30 | 8.991 | 742,255 | +14,013 | 0.06% | 6,673,798 |
| 2019-10-31 | 2019-10-29 | 9.141 | 728,242 | +7,007 | 0.06% | 6,656,934 |
| 2019-10-30 | 2019-10-28 | 9.355 | 721,235 | +4,671 | 0.06% | 6,747,282 |
| 2019-10-29 | 2019-10-25 | 9.312 | 716,564 | +4,672 | 0.06% | 6,672,904 |
| 2019-10-28 | 2019-10-24 | 9.484 | 711,892 | -15,415 | 0.06% | 6,751,317 |
| 2019-10-24 | 2019-10-22 | 9.377 | 727,307 | -7,007 | 0.06% | 6,819,657 |
| 2019-10-22 | 2019-10-18 | 9.163 | 734,314 | -4,671 | 0.06% | 6,728,159 |
| 2019-10-21 | 2019-10-17 | 9.205 | 738,985 | -4,672 | 0.06% | 6,802,597 |
| 2019-10-14 | 2019-10-10 | 8.820 | 743,657 | -3,737 | 0.06% | 6,559,044 |
| 2019-10-09 | 2019-10-04 | 8.692 | 747,394 | +8,409 | 0.06% | 6,496,004 |
| 2019-10-02 | 2019-09-27 | 8.863 | 738,985 | -3,270 | 0.06% | 6,549,477 |
| 2019-09-27 | 2019-09-25 | 8.713 | 742,255 | +3,270 | 0.06% | 6,467,228 |
| 2019-09-26 | 2019-09-24 | 8.756 | 738,985 | +7,006 | 0.06% | 6,470,377 |
| 2019-09-24 | 2019-09-20 | 8.991 | 731,979 | +2,803 | 0.06% | 6,581,404 |
| 2019-09-19 | 2019-09-17 | 9.013 | 729,176 | +14,014 | 0.06% | 6,571,812 |
| 2019-09-16 | 2019-09-12 | 9.227 | 715,162 | -9,343 | 0.06% | 6,598,608 |
| 2019-09-12 | 2019-09-10 | 8.970 | 724,505 | -18,684 | 0.06% | 6,498,694 |
| 2019-09-11 | 2019-09-09 | 8.884 | 743,189 | +2,335 | 0.06% | 6,602,646 |
| 2019-09-09 | 2019-09-05 | 8.777 | 740,854 | -14,013 | 0.06% | 6,502,602 |
| 2019-09-06 | 2019-09-04 | 8.542 | 754,867 | -7,007 | 0.06% | 6,447,836 |
| 2019-09-03 | 2019-08-30 | 8.114 | 761,874 | +4,671 | 0.06% | 6,181,488 |
| 2019-08-30 | 2019-08-28 | 8.006 | 757,203 | +2,336 | 0.06% | 6,062,540 |
| 2019-08-26 | 2019-08-22 | 8.435 | 754,867 | -7,007 | 0.06% | 6,367,036 |
| 2019-08-20 | 2019-08-16 | 8.435 | 761,874 | -2,336 | 0.06% | 6,426,138 |
| 2019-08-16 | 2019-08-14 | 8.328 | 764,210 | -23,356 | 0.07% | 6,364,041 |
| 2019-08-15 | 2019-08-13 | 8.199 | 787,566 | -4,671 | 0.07% | 6,457,381 |
| 2019-08-14 | 2019-08-12 | 8.328 | 792,237 | -23,356 | 0.07% | 6,597,439 |
| 2019-08-13 | 2019-08-09 | 7.985 | 815,593 | -3,737 | 0.07% | 6,512,579 |
| 2019-08-12 | 2019-08-08 | 8.071 | 819,330 | +4,671 | 0.07% | 6,612,579 |
| 2019-08-09 | 2019-08-07 | 8.006 | 814,659 | +16,349 | 0.07% | 6,522,561 |
| 2019-08-08 | 2019-08-06 | 8.049 | 798,310 | -934 | 0.07% | 6,425,842 |
| 2019-08-06 | 2019-08-02 | 8.606 | 799,244 | -46,712 | 0.07% | 6,878,221 |
| 2019-07-30 | 2019-07-26 | 9.055 | 845,956 | -42,041 | 0.07% | 7,660,530 |
| 2019-07-22 | 2019-07-18 | 8.841 | 887,997 | -9,342 | 0.08% | 7,851,131 |
| 2019-07-19 | 2019-07-17 | 8.884 | 897,339 | +2,335 | 0.08% | 7,972,147 |
| 2019-07-15 | 2019-07-11 | 8.884 | 895,004 | -4,671 | 0.08% | 7,951,402 |
| 2019-07-11 | 2019-07-09 | 8.799 | 899,675 | -1,868 | 0.08% | 7,915,861 |
| 2019-06-27 | 2019-06-25 | 8.820 | 901,543 | +46,245 | 0.08% | 7,951,596 |
| 2019-06-24 | 2019-06-20 | 8.970 | 855,298 | -7,942 | 0.07% | 7,671,886 |
| 2019-06-21 | 2019-06-19 | 8.820 | 863,240 | -7,473 | 0.07% | 7,613,764 |
| 2019-06-20 | 2019-06-18 | 8.670 | 870,713 | -1,869 | 0.07% | 7,549,196 |
| 2019-06-19 | 2019-06-17 | 8.542 | 872,582 | +17,284 | 0.07% | 7,453,321 |
| 2019-06-05 | 2019-06-03 | 8.627 | 855,298 | -4,672 | 0.07% | 7,378,926 |
| 2019-06-04 | 2019-05-31 | 8.585 | 859,970 | -9,342 | 0.07% | 7,382,413 |
| 2019-05-31 | 2019-05-29 | 8.585 | 869,312 | -4,671 | 0.07% | 7,462,609 |
| 2019-05-30 | 2019-05-28 | 8.520 | 873,983 | -9,343 | 0.07% | 7,446,578 |
| 2019-05-27 | 2019-05-23 | 8.627 | 883,326 | +11,211 | 0.08% | 7,620,733 |
| 2019-05-23 | 2019-05-21 | 8.692 | 872,115 | -9,342 | 0.07% | 7,580,022 |
| 2019-05-21 | 2019-05-17 | 8.649 | 881,457 | -18,685 | 0.08% | 7,623,478 |
| 2019-05-20 | 2019-05-16 | 8.670 | 900,142 | +2,803 | 0.08% | 7,804,349 |
| 2019-05-17 | 2019-05-15 | 8.734 | 897,339 | +4,671 | 0.08% | 7,837,677 |
| 2019-05-16 | 2019-05-14 | 8.692 | 892,668 | +4,671 | 0.08% | 7,758,659 |
| 2019-05-15 | 2019-05-10 | 8.884 | 887,997 | +71,937 | 0.08% | 7,889,151 |
| 2019-05-14 | 2019-05-09 | 8.906 | 816,060 | +6,072 | 0.07% | 7,267,517 |
| 2019-05-10 | 2019-05-08 | 9.098 | 809,988 | +18,685 | 0.07% | 7,369,503 |
| 2019-05-09 | 2019-05-07 | 9.419 | 791,303 | +4,671 | 0.07% | 7,453,601 |
| 2019-05-08 | 2019-05-06 | 9.484 | 786,632 | +9,343 | 0.07% | 7,460,123 |
| 2019-05-07 | 2019-05-03 | 9.890 | 777,289 | -56,055 | 0.07% | 7,687,677 |
| 2019-05-02 | 2019-04-29 | 10.972 | 833,344 | -45,311 | 0.07% | 9,143,383 |
| 2019-04-30 | 2019-04-26 | 10.612 | 878,655 | +57,161 | 0.07% | 9,324,448 |
| 2019-04-26 | 2019-04-24 | 10.590 | 821,494 | +8,896 | 0.07% | 8,699,375 |
| 2019-04-25 | 2019-04-23 | 10.680 | 812,598 | +62,268 | 0.07% | 8,678,249 |
| 2019-04-24 | 2019-04-18 | 10.837 | 750,330 | -17,791 | 0.07% | 8,131,340 |
| 2019-04-18 | 2019-04-16 | 10.837 | 768,121 | -21,794 | 0.07% | 8,324,141 |
| 2019-04-17 | 2019-04-15 | 10.590 | 789,915 | +57,376 | 0.07% | 8,364,963 |
| 2019-04-16 | 2019-04-12 | 10.545 | 732,539 | +17,791 | 0.07% | 7,724,428 |
| 2019-04-15 | 2019-04-11 | 10.635 | 714,748 | +8,450 | 0.06% | 7,601,107 |
| 2019-04-11 | 2019-04-09 | 10.815 | 706,298 | -4,447 | 0.06% | 7,638,284 |
| 2019-04-10 | 2019-04-08 | 10.702 | 710,745 | +4,447 | 0.06% | 7,606,477 |
| 2019-04-04 | 2019-04-02 | 10.635 | 706,298 | +8,896 | 0.06% | 7,511,244 |
| 2019-04-03 | 2019-04-01 | 10.432 | 697,402 | -2,224 | 0.06% | 7,275,518 |
| 2019-04-02 | 2019-03-29 | 10.185 | 699,626 | +28,910 | 0.06% | 7,125,690 |
| 2019-04-01 | 2019-03-28 | 10.275 | 670,716 | +4,448 | 0.06% | 6,891,561 |
| 2019-03-29 | 2019-03-27 | 10.455 | 666,268 | +7,116 | 0.06% | 6,965,698 |
| 2019-03-28 | 2019-03-26 | 11.017 | 659,152 | +19,125 | 0.06% | 7,261,802 |
| 2019-03-26 | 2019-03-22 | 11.242 | 640,027 | +4,448 | 0.06% | 7,195,004 |
| 2019-03-25 | 2019-03-21 | 11.422 | 635,579 | +4,448 | 0.06% | 7,259,321 |
| 2019-03-21 | 2019-03-19 | 11.624 | 631,131 | +12,898 | 0.06% | 7,336,228 |
| 2019-03-20 | 2019-03-18 | 11.467 | 618,233 | -4,448 | 0.06% | 7,089,002 |
| 2019-03-19 | 2019-03-15 | 11.129 | 622,681 | -8,895 | 0.06% | 6,930,005 |
| 2019-03-14 | 2019-03-12 | 11.017 | 631,576 | +13,343 | 0.06% | 6,958,001 |
| 2019-03-12 | 2019-03-08 | 10.904 | 618,233 | +13,343 | 0.06% | 6,741,502 |
| 2019-03-08 | 2019-03-06 | 11.579 | 604,890 | +7,117 | 0.05% | 7,004,004 |
| 2019-03-07 | 2019-03-05 | 11.489 | 597,773 | -41,809 | 0.05% | 6,867,837 |
| 2019-03-06 | 2019-03-04 | 11.534 | 639,582 | -8,895 | 0.06% | 7,376,942 |
| 2019-03-05 | 2019-03-01 | 11.287 | 648,477 | -18,236 | 0.06% | 7,319,157 |
| 2019-03-04 | 2019-02-28 | 11.039 | 666,713 | -80,059 | 0.06% | 7,360,091 |
| 2019-03-01 | 2019-02-27 | 11.084 | 746,772 | +4,448 | 0.07% | 8,277,472 |
| 2019-02-28 | 2019-02-26 | 11.017 | 742,324 | -4,448 | 0.07% | 8,178,099 |
| 2019-02-27 | 2019-02-25 | 11.129 | 746,772 | -40,029 | 0.07% | 8,311,052 |
| 2019-02-26 | 2019-02-22 | 10.567 | 786,801 | +12,009 | 0.07% | 8,314,297 |
| 2019-02-25 | 2019-02-21 | 10.500 | 774,792 | +84,506 | 0.07% | 8,135,135 |
| 2019-02-21 | 2019-02-19 | 10.365 | 690,286 | -13,343 | 0.06% | 7,154,722 |
| 2019-02-20 | 2019-02-18 | 10.320 | 703,629 | +8,895 | 0.06% | 7,261,380 |
| 2019-02-19 | 2019-02-15 | 10.095 | 694,734 | -8,895 | 0.06% | 7,013,385 |
| 2019-02-18 | 2019-02-14 | 10.252 | 703,629 | -32,913 | 0.06% | 7,213,920 |
| 2019-02-15 | 2019-02-13 | 10.207 | 736,542 | +11,119 | 0.07% | 7,518,239 |
| 2019-02-14 | 2019-02-12 | 10.118 | 725,423 | +890 | 0.06% | 7,339,502 |
| 2019-02-11 | 2019-02-04 | 10.118 | 724,533 | +8,895 | 0.06% | 7,330,497 |
| 2019-02-08 | 2019-01-31 | 10.185 | 715,638 | +4,448 | 0.06% | 7,288,772 |
| 2019-02-01 | 2019-01-30 | 10.050 | 711,190 | +4,448 | 0.06% | 7,147,529 |
| 2019-01-31 | 2019-01-29 | 10.163 | 706,742 | -8,896 | 0.06% | 7,182,276 |
| 2019-01-29 | 2019-01-25 | 10.207 | 715,638 | +8,896 | 0.06% | 7,304,862 |
| 2019-01-22 | 2019-01-18 | 9.870 | 706,742 | +8,895 | 0.06% | 6,975,706 |
| 2019-01-21 | 2019-01-17 | 9.938 | 697,847 | -44,477 | 0.06% | 6,934,981 |
| 2019-01-15 | 2019-01-11 | 9.825 | 742,324 | -6,672 | 0.07% | 7,293,529 |
| 2019-01-14 | 2019-01-10 | 9.466 | 748,996 | -27,576 | 0.07% | 7,089,643 |
| 2019-01-11 | 2019-01-09 | 9.488 | 776,572 | -11,564 | 0.07% | 7,368,124 |
| 2019-01-10 | 2019-01-08 | 9.331 | 788,136 | +48,925 | 0.07% | 7,353,804 |
| 2018-12-28 | 2018-12-24 | 9.308 | 739,211 | +2,224 | 0.07% | 6,880,683 |
| 2018-12-27 | 2018-12-20 | 9.286 | 736,987 | +4,448 | 0.07% | 6,843,411 |
| 2018-12-21 | 2018-12-19 | 9.466 | 732,539 | +1,334 | 0.07% | 6,933,869 |
| 2018-12-20 | 2018-12-18 | 9.533 | 731,205 | +13,343 | 0.07% | 6,970,562 |
| 2018-12-17 | 2018-12-13 | 9.825 | 717,862 | -22,238 | 0.06% | 7,053,183 |
| 2018-12-13 | 2018-12-11 | 9.578 | 740,100 | +13,343 | 0.07% | 7,088,637 |
| 2018-12-12 | 2018-12-10 | 9.690 | 726,757 | +22,238 | 0.07% | 7,042,539 |
| 2018-12-11 | 2018-12-07 | 9.848 | 704,519 | +20,460 | 0.06% | 6,937,925 |
| 2018-12-10 | 2018-12-06 | 10.095 | 684,059 | +16,901 | 0.06% | 6,905,620 |
| 2018-12-05 | 2018-12-03 | 10.320 | 667,158 | +18,681 | 0.06% | 6,885,003 |
| 2018-11-30 | 2018-11-28 | 10.207 | 648,477 | +12,453 | 0.06% | 6,619,317 |
| 2018-11-29 | 2018-11-27 | 10.252 | 636,024 | -3,113 | 0.06% | 6,520,803 |
| 2018-11-26 | 2018-11-22 | 10.297 | 639,137 | +13,343 | 0.06% | 6,581,459 |
| 2018-11-20 | 2018-11-16 | 10.140 | 625,794 | -2,669 | 0.06% | 6,345,571 |
| 2018-11-13 | 2018-11-09 | 9.825 | 628,463 | -6,226 | 0.06% | 6,174,814 |
| 2018-11-08 | 2018-11-06 | 10.050 | 634,689 | -4,448 | 0.06% | 6,378,686 |
| 2018-11-06 | 2018-11-02 | 10.028 | 639,137 | -16,901 | 0.06% | 6,409,019 |
| 2018-11-05 | 2018-11-01 | 9.758 | 656,038 | -13,344 | 0.06% | 6,401,496 |
| 2018-11-02 | 2018-10-31 | 9.713 | 669,382 | -15,567 | 0.06% | 6,501,604 |
| 2018-10-31 | 2018-10-29 | 9.398 | 684,949 | +4,448 | 0.06% | 6,437,204 |
| 2018-10-26 | 2018-10-24 | 9.510 | 680,501 | -2,224 | 0.06% | 6,471,901 |
| 2018-10-24 | 2018-10-22 | 9.645 | 682,725 | -20,014 | 0.06% | 6,585,153 |
| 2018-10-22 | 2018-10-18 | 9.173 | 702,739 | -8,006 | 0.06% | 6,446,396 |
| 2018-10-19 | 2018-10-16 | 9.286 | 710,745 | +8,006 | 0.06% | 6,599,737 |
| 2018-10-18 | 2018-10-15 | 9.173 | 702,739 | -11,120 | 0.06% | 6,446,396 |
| 2018-10-16 | 2018-10-12 | 9.106 | 713,859 | -15,567 | 0.06% | 6,500,252 |
| 2018-10-15 | 2018-10-11 | 8.948 | 729,426 | +30,245 | 0.07% | 6,527,202 |
| 2018-10-12 | 2018-10-10 | 9.308 | 699,181 | +3,558 | 0.06% | 6,508,078 |
| 2018-10-11 | 2018-10-09 | 9.173 | 695,623 | -4,448 | 0.06% | 6,381,119 |
| 2018-10-10 | 2018-10-08 | 9.038 | 700,071 | +4,448 | 0.06% | 6,327,482 |
| 2018-10-08 | 2018-10-04 | 9.196 | 695,623 | +69,829 | 0.06% | 6,396,759 |
| 2018-10-05 | 2018-10-03 | 9.443 | 625,794 | -2,224 | 0.06% | 5,909,401 |
| 2018-10-04 | 2018-10-02 | 9.286 | 628,018 | +12,454 | 0.06% | 5,831,562 |
| 2018-10-03 | 2018-09-28 | 9.623 | 615,564 | +2,224 | 0.06% | 5,923,518 |
| 2018-09-27 | 2018-09-24 | 9.690 | 613,340 | -2,224 | 0.05% | 5,943,487 |
| 2018-09-26 | 2018-09-21 | 9.983 | 615,564 | +4,892 | 0.06% | 6,144,958 |
| 2018-09-24 | 2018-09-20 | 9.713 | 610,672 | -4,447 | 0.05% | 5,931,363 |
| 2018-09-21 | 2018-09-19 | 9.713 | 615,119 | -4,003 | 0.06% | 5,974,556 |
| 2018-09-20 | 2018-09-18 | 9.555 | 619,122 | -15,567 | 0.06% | 5,915,997 |
| 2018-09-17 | 2018-09-13 | 9.151 | 634,689 | -22,239 | 0.06% | 5,807,887 |
| 2018-09-14 | 2018-09-12 | 8.858 | 656,928 | +13,343 | 0.06% | 5,819,381 |
| 2018-09-13 | 2018-09-11 | 8.926 | 643,585 | +4,448 | 0.06% | 5,744,592 |
| 2018-09-12 | 2018-09-10 | 9.016 | 639,137 | +4,448 | 0.06% | 5,762,369 |
| 2018-09-04 | 2018-08-31 | 9.510 | 634,689 | -4,448 | 0.06% | 6,036,207 |
| 2018-09-03 | 2018-08-30 | 9.443 | 639,137 | -37,806 | 0.06% | 6,035,399 |
| 2018-08-31 | 2018-08-29 | 9.668 | 676,943 | -8,895 | 0.06% | 6,544,603 |
| 2018-08-30 | 2018-08-28 | 9.713 | 685,838 | +40,474 | 0.06% | 6,661,439 |
| 2018-08-29 | 2018-08-27 | 9.645 | 645,364 | -8,895 | 0.06% | 6,224,791 |
| 2018-08-28 | 2018-08-24 | 9.218 | 654,259 | +4,447 | 0.06% | 6,031,097 |
| 2018-08-24 | 2018-08-22 | 9.353 | 649,812 | -8,895 | 0.06% | 6,077,764 |
| 2018-08-23 | 2018-08-21 | 9.421 | 658,707 | +2,224 | 0.06% | 6,205,390 |
| 2018-08-22 | 2018-08-20 | 9.196 | 656,483 | +889 | 0.06% | 6,036,838 |
| 2018-08-21 | 2018-08-17 | 9.218 | 655,594 | +11,120 | 0.06% | 6,043,403 |
| 2018-08-20 | 2018-08-16 | 9.151 | 644,474 | +7,561 | 0.06% | 5,897,427 |
| 2018-08-17 | 2018-08-15 | 9.398 | 636,913 | +31,134 | 0.06% | 5,985,758 |
| 2018-08-16 | 2018-08-14 | 9.645 | 605,779 | +3,558 | 0.05% | 5,842,978 |
| 2018-08-15 | 2018-08-13 | 9.893 | 602,221 | +9,785 | 0.05% | 5,957,600 |
| 2018-08-14 | 2018-08-10 | 10.342 | 592,436 | +4,448 | 0.05% | 6,127,200 |
| 2018-08-10 | 2018-08-08 | 10.365 | 587,988 | -4,448 | 0.05% | 6,094,417 |
| 2018-08-09 | 2018-08-07 | 10.522 | 592,436 | +4,448 | 0.05% | 6,233,760 |
| 2018-08-06 | 2018-08-02 | 10.432 | 587,988 | -4,448 | 0.05% | 6,134,077 |
| 2018-07-30 | 2018-07-26 | 10.792 | 592,436 | +4,448 | 0.05% | 6,393,600 |
| 2018-07-27 | 2018-07-25 | 10.657 | 587,988 | -4,003 | 0.05% | 6,266,277 |
| 2018-07-26 | 2018-07-24 | 10.590 | 591,991 | +4,447 | 0.05% | 6,269,007 |
| 2018-07-24 | 2018-07-20 | 10.118 | 587,544 | -26,686 | 0.05% | 5,944,505 |
| 2018-07-23 | 2018-07-19 | 9.960 | 614,230 | +4,448 | 0.05% | 6,117,832 |
| 2018-07-20 | 2018-07-18 | 10.028 | 609,782 | -2,669 | 0.05% | 6,114,659 |
| 2018-07-16 | 2018-07-12 | 9.893 | 612,451 | -13,343 | 0.05% | 6,058,802 |
| 2018-07-13 | 2018-07-11 | 9.870 | 625,794 | +2,669 | 0.06% | 6,176,731 |
| 2018-07-12 | 2018-07-10 | 10.163 | 623,125 | +19,570 | 0.06% | 6,332,517 |
| 2018-07-11 | 2018-07-09 | 9.983 | 603,555 | -1,335 | 0.05% | 6,025,077 |
| 2018-07-09 | 2018-07-05 | 9.983 | 604,890 | +24,018 | 0.05% | 6,038,404 |
| 2018-07-05 | 2018-07-03 | 10.275 | 580,872 | +4,448 | 0.05% | 5,968,420 |
| 2018-07-04 | 2018-06-29 | 10.500 | 576,424 | +4,447 | 0.05% | 6,052,317 |
| 2018-07-03 | 2018-06-28 | 10.387 | 571,977 | +13,344 | 0.05% | 5,941,325 |
| 2018-06-29 | 2018-06-27 | 10.387 | 558,633 | +20,459 | 0.05% | 5,802,716 |
| 2018-06-28 | 2018-06-26 | 11.107 | 538,174 | +3,114 | 0.05% | 5,977,401 |
| 2018-06-26 | 2018-06-22 | 11.309 | 535,060 | -4,448 | 0.05% | 6,051,085 |
| 2018-06-25 | 2018-06-21 | 11.287 | 539,508 | +8,895 | 0.05% | 6,089,258 |
| 2018-06-22 | 2018-06-20 | 11.354 | 530,613 | +4,448 | 0.05% | 6,024,653 |
| 2018-06-21 | 2018-06-19 | 11.422 | 526,165 | +8,895 | 0.05% | 6,009,640 |
| 2018-06-19 | 2018-06-14 | 11.759 | 517,270 | +11,120 | 0.05% | 6,082,495 |
| 2018-06-15 | 2018-06-13 | 11.736 | 506,150 | +22,238 | 0.05% | 5,940,356 |
| 2018-06-14 | 2018-06-12 | 11.849 | 483,912 | +4,448 | 0.04% | 5,733,763 |
| 2018-06-13 | 2018-06-11 | 12.029 | 479,464 | +6,672 | 0.04% | 5,767,300 |
| 2018-06-12 | 2018-06-08 | 11.894 | 472,792 | +8,895 | 0.04% | 5,623,265 |
| 2018-06-01 | 2018-05-30 | 11.714 | 463,897 | -16,012 | 0.04% | 5,434,030 |
| 2018-05-30 | 2018-05-28 | 12.253 | 479,909 | +6,672 | 0.04% | 5,880,553 |
| 2018-05-29 | 2018-05-25 | 12.298 | 473,237 | +16,901 | 0.04% | 5,820,078 |
| 2018-05-25 | 2018-05-23 | 12.231 | 456,336 | +3,558 | 0.04% | 5,581,442 |
| 2018-05-24 | 2018-05-21 | 12.433 | 452,778 | +8,896 | 0.04% | 5,629,544 |
| 2018-05-21 | 2018-05-17 | 12.523 | 443,882 | +889 | 0.04% | 5,558,857 |
| 2018-05-18 | 2018-05-16 | 12.793 | 442,993 | -8,895 | 0.04% | 5,667,244 |
| 2018-05-16 | 2018-05-14 | 12.703 | 451,888 | +8,895 | 0.04% | 5,740,398 |
| 2018-05-15 | 2018-05-11 | 12.523 | 442,993 | -8,006 | 0.04% | 5,547,724 |
| 2018-05-11 | 2018-05-09 | 12.209 | 450,999 | +8,896 | 0.04% | 5,506,025 |
| 2018-05-10 | 2018-05-08 | 12.366 | 442,103 | +5,337 | 0.04% | 5,466,998 |
| 2018-05-09 | 2018-05-07 | 12.321 | 436,766 | -3,558 | 0.04% | 5,381,361 |
| 2018-05-08 | 2018-05-04 | 12.411 | 440,324 | +3,558 | 0.04% | 5,464,799 |
| 2018-05-07 | 2018-05-03 | 12.366 | 436,766 | +27,576 | 0.04% | 5,401,001 |
| 2018-05-04 | 2018-05-02 | 12.613 | 409,190 | +24,907 | 0.04% | 5,161,199 |
| 2018-05-03 | 2018-04-30 | 14.185 | 384,283 | +99,184 | 0.03% | 5,450,915 |
| 2018-05-02 | 2018-04-27 | 14.185 | 285,099 | +11,701 | 0.03% | 4,044,026 |
| 2018-04-30 | 2018-04-26 | 14.302 | 273,398 | -12,795 | 0.03% | 3,910,102 |
| 2018-04-24 | 2018-04-20 | 14.232 | 286,193 | +18,766 | 0.03% | 4,072,964 |
| 2018-04-23 | 2018-04-19 | 14.677 | 267,427 | -8,530 | 0.02% | 3,925,025 |
| 2018-04-19 | 2018-04-17 | 14.067 | 275,957 | +21,326 | 0.03% | 3,882,000 |
| 2018-04-17 | 2018-04-13 | 14.466 | 254,631 | +8,530 | 0.02% | 3,683,488 |
| 2018-04-16 | 2018-04-12 | 14.607 | 246,101 | +15,355 | 0.02% | 3,594,714 |
| 2018-04-13 | 2018-04-11 | 14.818 | 230,746 | -4,265 | 0.02% | 3,419,118 |
| 2018-04-12 | 2018-04-10 | 14.747 | 235,011 | -4,265 | 0.02% | 3,465,786 |
| 2018-04-10 | 2018-04-06 | 14.325 | 239,276 | +4,265 | 0.02% | 3,427,703 |
| 2018-04-06 | 2018-04-03 | 14.349 | 235,011 | -2,559 | 0.02% | 3,372,116 |
| 2018-04-03 | 2018-03-28 | 14.044 | 237,570 | +8,956 | 0.02% | 3,336,424 |
| 2018-03-28 | 2018-03-26 | 14.396 | 228,614 | +4,266 | 0.02% | 3,291,047 |
| 2018-03-27 | 2018-03-23 | 14.185 | 224,348 | +12,795 | 0.02% | 3,182,295 |
| 2018-03-26 | 2018-03-22 | 14.654 | 211,553 | +2,133 | 0.02% | 3,100,003 |
| 2018-03-23 | 2018-03-21 | 14.911 | 209,420 | -4,265 | 0.02% | 3,122,757 |
| 2018-03-22 | 2018-03-20 | 14.958 | 213,685 | +9,810 | 0.02% | 3,196,374 |
| 2018-03-20 | 2018-03-16 | 15.427 | 203,875 | -1,280 | 0.02% | 3,145,232 |
| 2018-03-19 | 2018-03-15 | 15.873 | 205,155 | -5,118 | 0.02% | 3,256,369 |
| 2018-03-16 | 2018-03-14 | 15.451 | 210,273 | +4,265 | 0.02% | 3,248,866 |
| 2018-03-14 | 2018-03-12 | 15.544 | 206,008 | -4,265 | 0.02% | 3,202,289 |
| 2018-03-13 | 2018-03-09 | 15.169 | 210,273 | -9,384 | 0.02% | 3,189,706 |
| 2018-03-12 | 2018-03-08 | 14.841 | 219,657 | -4,265 | 0.02% | 3,259,955 |
| 2018-03-09 | 2018-03-07 | 14.747 | 223,922 | -4,265 | 0.02% | 3,302,253 |
| 2018-03-08 | 2018-03-06 | 14.771 | 228,187 | +4,265 | 0.02% | 3,370,500 |
| 2018-03-07 | 2018-03-05 | 14.302 | 223,922 | +8,531 | 0.02% | 3,202,502 |
| 2018-03-06 | 2018-03-02 | 14.630 | 215,391 | +6,397 | 0.02% | 3,151,193 |
| 2018-03-01 | 2018-02-27 | 14.982 | 208,994 | +10,663 | 0.02% | 3,131,104 |
| 2018-02-26 | 2018-02-22 | 15.240 | 198,331 | -4,265 | 0.02% | 3,022,504 |
| 2018-02-23 | 2018-02-21 | 15.357 | 202,596 | -4,265 | 0.02% | 3,111,251 |
| 2018-02-22 | 2018-02-20 | 14.865 | 206,861 | +8,530 | 0.02% | 3,074,898 |
| 2018-02-21 | 2018-02-15 | 15.310 | 198,331 | -6,398 | 0.02% | 3,036,454 |
| 2018-02-20 | 2018-02-13 | 14.443 | 204,729 | -8,530 | 0.02% | 2,956,807 |
| 2018-02-13 | 2018-02-09 | 14.114 | 213,259 | +10,663 | 0.02% | 3,010,002 |
| 2018-02-08 | 2018-02-06 | 15.287 | 202,596 | +4,265 | 0.02% | 3,097,001 |
| 2018-02-07 | 2018-02-05 | 16.529 | 198,331 | +5,545 | 0.02% | 3,278,254 |
| 2018-02-01 | 2018-01-30 | 16.506 | 192,786 | +6,398 | 0.02% | 3,182,079 |
| 2018-01-31 | 2018-01-29 | 17.162 | 186,388 | +23,458 | 0.02% | 3,198,835 |
| 2018-01-30 | 2018-01-26 | 16.998 | 162,930 | -20,473 | 0.02% | 2,769,504 |
| 2018-01-29 | 2018-01-25 | 15.826 | 183,403 | +4,266 | 0.02% | 2,902,506 |
| 2018-01-25 | 2018-01-23 | 16.271 | 179,137 | -20,473 | 0.02% | 2,914,792 |
| 2018-01-22 | 2018-01-18 | 15.451 | 199,610 | -3,839 | 0.02% | 3,084,115 |
| 2018-01-19 | 2018-01-17 | 15.216 | 203,449 | -17,061 | 0.02% | 3,095,730 |
| 2018-01-18 | 2018-01-16 | 15.216 | 220,510 | -17,060 | 0.02% | 3,355,335 |
| 2018-01-17 | 2018-01-15 | 14.489 | 237,570 | -11,516 | 0.02% | 3,442,254 |
| 2018-01-16 | 2018-01-12 | 14.044 | 249,086 | -15,782 | 0.02% | 3,498,155 |
| 2018-01-15 | 2018-01-11 | 13.692 | 264,868 | +4,266 | 0.02% | 3,626,646 |
| 2018-01-11 | 2018-01-09 | 13.763 | 260,602 | -8,531 | 0.02% | 3,586,565 |
| 2018-01-10 | 2018-01-08 | 13.856 | 269,133 | -2,132 | 0.03% | 3,729,214 |
| 2018-01-09 | 2018-01-05 | 13.622 | 271,265 | -5,119 | 0.03% | 3,695,156 |
| 2018-01-08 | 2018-01-04 | 13.317 | 276,384 | -10,662 | 0.03% | 3,680,646 |
| 2018-01-04 | 2018-01-02 | 13.176 | 287,046 | -6,825 | 0.03% | 3,782,254 |
| 2018-01-03 | 2017-12-29 | 12.942 | 293,871 | -4,265 | 0.03% | 3,803,283 |
| 2017-12-22 | 2017-12-20 | 12.754 | 298,136 | -4,265 | 0.03% | 3,802,561 |
| 2017-12-21 | 2017-12-19 | 12.731 | 302,401 | +8,530 | 0.03% | 3,849,869 |
| 2017-12-18 | 2017-12-14 | 13.106 | 293,871 | -18,340 | 0.03% | 3,851,513 |
| 2017-12-14 | 2017-12-12 | 12.567 | 312,211 | +4,265 | 0.03% | 3,923,520 |
| 2017-12-13 | 2017-12-11 | 12.684 | 307,946 | -3,838 | 0.03% | 3,906,022 |
| 2017-12-11 | 2017-12-07 | 12.497 | 311,784 | +3,838 | 0.03% | 3,896,224 |
| 2017-12-08 | 2017-12-06 | 12.567 | 307,946 | -8,530 | 0.03% | 3,869,922 |
| 2017-12-01 | 2017-11-29 | 12.848 | 316,476 | +4,692 | 0.03% | 4,066,158 |
| 2017-11-30 | 2017-11-28 | 12.731 | 311,784 | -4,266 | 0.03% | 3,969,324 |
| 2017-11-29 | 2017-11-27 | 12.520 | 316,050 | +5,119 | 0.03% | 3,956,944 |
| 2017-11-24 | 2017-11-22 | 12.825 | 310,931 | -17,914 | 0.03% | 3,987,624 |
| 2017-11-23 | 2017-11-21 | 12.426 | 328,845 | -4,265 | 0.03% | 4,086,297 |
| 2017-11-20 | 2017-11-16 | 12.426 | 333,110 | -2,133 | 0.03% | 4,139,295 |
| 2017-11-17 | 2017-11-15 | 12.450 | 335,243 | +4,265 | 0.03% | 4,173,660 |
| 2017-11-16 | 2017-11-14 | 12.661 | 330,978 | +853 | 0.03% | 4,190,403 |
| 2017-11-10 | 2017-11-08 | 12.895 | 330,125 | -49,902 | 0.03% | 4,257,003 |
| 2017-11-07 | 2017-11-03 | 12.754 | 380,027 | +16,207 | 0.04% | 4,847,036 |
| 2017-11-06 | 2017-11-02 | 12.989 | 363,820 | -17,060 | 0.03% | 4,725,624 |
| 2017-11-03 | 2017-11-01 | 12.989 | 380,880 | -128,809 | 0.04% | 4,947,215 |
| 2017-10-31 | 2017-10-27 | 12.379 | 509,689 | -14,928 | 0.05% | 6,309,603 |
| 2017-10-30 | 2017-10-26 | 12.215 | 524,617 | -4,265 | 0.05% | 6,408,302 |
| 2017-10-27 | 2017-10-25 | 12.286 | 528,882 | -8,530 | 0.05% | 6,497,600 |
| 2017-10-26 | 2017-10-24 | 12.051 | 537,412 | +12,795 | 0.05% | 6,476,395 |
| 2017-10-25 | 2017-10-23 | 12.004 | 524,617 | -4,265 | 0.05% | 6,297,602 |
| 2017-10-24 | 2017-10-20 | 12.168 | 528,882 | +8,530 | 0.05% | 6,435,600 |
| 2017-10-19 | 2017-10-17 | 12.168 | 520,352 | +1,706 | 0.05% | 6,331,804 |
| 2017-10-18 | 2017-10-16 | 12.121 | 518,646 | -4,265 | 0.05% | 6,286,725 |
| 2017-10-16 | 2017-10-12 | 12.098 | 522,911 | -7,677 | 0.05% | 6,326,163 |
| 2017-10-13 | 2017-10-11 | 12.098 | 530,588 | -6,398 | 0.05% | 6,419,039 |
| 2017-10-12 | 2017-10-10 | 11.910 | 536,986 | +22,606 | 0.05% | 6,395,722 |
| 2017-10-10 | 2017-10-06 | 12.051 | 514,380 | -17,061 | 0.05% | 6,198,835 |
| 2017-10-09 | 2017-10-04 | 12.051 | 531,441 | -8,104 | 0.05% | 6,404,438 |
| 2017-10-06 | 2017-10-03 | 12.192 | 539,545 | -26,871 | 0.05% | 6,578,000 |
| 2017-10-04 | 2017-09-29 | 11.606 | 566,416 | +1,280 | 0.05% | 6,573,605 |
| 2017-10-03 | 2017-09-28 | 11.606 | 565,136 | +10,663 | 0.05% | 6,558,749 |
| 2017-09-29 | 2017-09-27 | 11.817 | 554,473 | +5,971 | 0.05% | 6,551,999 |
| 2017-09-25 | 2017-09-21 | 11.934 | 548,502 | +5,118 | 0.05% | 6,545,742 |
| 2017-09-22 | 2017-09-20 | 11.981 | 543,384 | -11,516 | 0.05% | 6,510,144 |
| 2017-09-21 | 2017-09-19 | 11.957 | 554,900 | +6,825 | 0.05% | 6,635,105 |
| 2017-09-20 | 2017-09-18 | 11.910 | 548,075 | +4,691 | 0.05% | 6,527,796 |
| 2017-09-19 | 2017-09-15 | 11.746 | 543,384 | +29,857 | 0.05% | 6,382,744 |
| 2017-09-18 | 2017-09-14 | 11.934 | 513,527 | +50,755 | 0.05% | 6,128,355 |
| 2017-09-15 | 2017-09-13 | 12.051 | 462,772 | +4,265 | 0.04% | 5,576,903 |
| 2017-09-14 | 2017-09-12 | 12.121 | 458,507 | +3,413 | 0.04% | 5,557,755 |
| 2017-09-13 | 2017-09-11 | 12.168 | 455,094 | +6,397 | 0.04% | 5,537,724 |
| 2017-09-12 | 2017-09-08 | 12.215 | 448,697 | -4,265 | 0.04% | 5,480,924 |
| 2017-09-11 | 2017-09-07 | 12.075 | 452,962 | +17,061 | 0.04% | 5,469,302 |
| 2017-09-08 | 2017-09-06 | 11.981 | 435,901 | +29,856 | 0.04% | 5,222,418 |
| 2017-09-07 | 2017-09-05 | 12.332 | 406,045 | +20,046 | 0.04% | 5,007,521 |
| 2017-09-06 | 2017-09-04 | 12.379 | 385,999 | -12,795 | 0.04% | 4,778,405 |
| 2017-09-05 | 2017-09-01 | 12.637 | 398,794 | +26,444 | 0.04% | 5,039,649 |
| 2017-09-04 | 2017-08-31 | 12.778 | 372,350 | +159,091 | 0.03% | 4,757,850 |
| 2017-09-01 | 2017-08-30 | 13.739 | 213,259 | +4,265 | 0.02% | 2,930,002 |
| 2017-08-29 | 2017-08-25 | 13.786 | 208,994 | +5,119 | 0.02% | 2,881,204 |
| 2017-08-28 | 2017-08-24 | 13.575 | 203,875 | -25,592 | 0.02% | 2,767,613 |
| 2017-08-25 | 2017-08-22 | 13.130 | 229,467 | -4,265 | 0.02% | 3,012,806 |
| 2017-08-24 | 2017-08-21 | 13.106 | 233,732 | +8,531 | 0.02% | 3,063,323 |
| 2017-08-17 | 2017-08-15 | 13.247 | 225,201 | -4,266 | 0.02% | 2,983,195 |
| 2017-08-16 | 2017-08-14 | 13.153 | 229,467 | -8,530 | 0.02% | 3,018,186 |
| 2017-08-15 | 2017-08-11 | 12.848 | 237,997 | +12,796 | 0.02% | 3,057,841 |
| 2017-08-14 | 2017-08-10 | 13.176 | 225,201 | +7,677 | 0.02% | 2,967,355 |
| 2017-08-08 | 2017-08-04 | 13.833 | 217,524 | -2,133 | 0.02% | 3,008,999 |
| 2017-08-03 | 2017-08-01 | 13.645 | 219,657 | -4,265 | 0.02% | 2,997,305 |
| 2017-07-31 | 2017-07-27 | 13.692 | 223,922 | -7,677 | 0.02% | 3,066,002 |
| 2017-07-28 | 2017-07-26 | 13.223 | 231,599 | -8,531 | 0.02% | 3,062,518 |
| 2017-07-24 | 2017-07-20 | 13.130 | 240,130 | +8,531 | 0.02% | 3,152,806 |
| 2017-07-21 | 2017-07-19 | 13.294 | 231,599 | -8,531 | 0.02% | 3,078,808 |
| 2017-07-20 | 2017-07-18 | 12.989 | 240,130 | +5,545 | 0.02% | 3,119,026 |
| 2017-07-19 | 2017-07-17 | 13.552 | 234,585 | -4,265 | 0.02% | 3,179,003 |
| 2017-07-18 | 2017-07-14 | 13.903 | 238,850 | +853 | 0.02% | 3,320,801 |
| 2017-07-17 | 2017-07-13 | 13.786 | 237,997 | -4,265 | 0.02% | 3,281,041 |
| 2017-07-05 | 2017-07-03 | 12.543 | 242,262 | -2,133 | 0.02% | 3,038,799 |
| 2017-07-03 | 2017-06-29 | 12.403 | 244,395 | -8,530 | 0.02% | 3,031,174 |
| 2017-06-28 | 2017-06-26 | 12.332 | 252,925 | -4,265 | 0.02% | 3,119,180 |
| 2017-06-23 | 2017-06-21 | 12.215 | 257,190 | +12,795 | 0.02% | 3,141,627 |
| 2017-06-22 | 2017-06-20 | 12.543 | 244,395 | -34,121 | 0.02% | 3,065,554 |
| 2017-06-20 | 2017-06-16 | 12.356 | 278,516 | -1,280 | 0.03% | 3,441,309 |
| 2017-06-19 | 2017-06-15 | 12.121 | 279,796 | -1,279 | 0.03% | 3,391,524 |
| 2017-06-16 | 2017-06-14 | 12.239 | 281,075 | -5,118 | 0.03% | 3,439,977 |
| 2017-06-13 | 2017-06-09 | 12.239 | 286,193 | +5,544 | 0.03% | 3,502,615 |
| 2017-06-09 | 2017-06-07 | 12.332 | 280,649 | -4,265 | 0.03% | 3,461,084 |
| 2017-06-05 | 2017-06-01 | 12.497 | 284,914 | +31,136 | 0.03% | 3,560,442 |
| 2017-06-01 | 2017-05-29 | 12.520 | 253,778 | -8,530 | 0.02% | 3,177,299 |
| 2017-05-31 | 2017-05-26 | 12.497 | 262,308 | -16,208 | 0.02% | 3,277,945 |
| 2017-05-29 | 2017-05-25 | 12.168 | 278,516 | -10,237 | 0.03% | 3,389,069 |
| 2017-05-25 | 2017-05-23 | 11.793 | 288,753 | +1,280 | 0.03% | 3,405,316 |
| 2017-05-22 | 2017-05-18 | 11.676 | 287,473 | +6,398 | 0.03% | 3,356,520 |
| 2017-05-19 | 2017-05-17 | 12.004 | 281,075 | +3,838 | 0.03% | 3,374,077 |
| 2017-05-17 | 2017-05-15 | 12.145 | 277,237 | -3,838 | 0.03% | 3,367,005 |
| 2017-05-16 | 2017-05-12 | 12.168 | 281,075 | -5,971 | 0.03% | 3,420,207 |
| 2017-05-15 | 2017-05-11 | 12.051 | 287,046 | -4,266 | 0.03% | 3,459,214 |
| 2017-05-10 | 2017-05-08 | 12.722 | 291,312 | +8,957 | 0.03% | 3,705,998 |
| 2017-05-09 | 2017-05-05 | 12.599 | 282,355 | +20,035 | 0.03% | 3,557,444 |
| 2017-05-08 | 2017-05-04 | 12.967 | 262,320 | +4,488 | 0.03% | 3,401,469 |
| 2017-05-05 | 2017-05-02 | 13.065 | 257,832 | +8,159 | 0.03% | 3,368,554 |
| 2017-05-04 | 2017-04-28 | 13.114 | 249,673 | +8,159 | 0.02% | 3,274,197 |
| 2017-05-02 | 2017-04-27 | 13.212 | 241,514 | +11,423 | 0.02% | 3,190,881 |
| 2017-04-24 | 2017-04-20 | 13.286 | 230,091 | -6,119 | 0.02% | 3,056,880 |
| 2017-04-21 | 2017-04-19 | 13.016 | 236,210 | -8,160 | 0.02% | 3,074,484 |
| 2017-04-18 | 2017-04-12 | 13.310 | 244,370 | -4,079 | 0.02% | 3,252,574 |
| 2017-04-13 | 2017-04-11 | 13.335 | 248,449 | -4,080 | 0.02% | 3,312,956 |
| 2017-04-12 | 2017-04-10 | 13.457 | 252,529 | -4,080 | 0.02% | 3,398,311 |
| 2017-04-07 | 2017-04-05 | 13.065 | 256,609 | -4,079 | 0.03% | 3,352,575 |
| 2017-04-05 | 2017-03-31 | 12.869 | 260,688 | -8,159 | 0.03% | 3,354,747 |
| 2017-04-03 | 2017-03-30 | 13.016 | 268,847 | +4,895 | 0.03% | 3,499,284 |
| 2017-03-31 | 2017-03-29 | 13.114 | 263,952 | -3,264 | 0.03% | 3,461,451 |
| 2017-03-29 | 2017-03-27 | 12.942 | 267,216 | -3,263 | 0.03% | 3,458,405 |
| 2017-03-28 | 2017-03-24 | 13.065 | 270,479 | +8,159 | 0.03% | 3,533,786 |
| 2017-03-27 | 2017-03-23 | 13.237 | 262,320 | +4,080 | 0.03% | 3,472,199 |
| 2017-03-20 | 2017-03-16 | 13.776 | 258,240 | -4,080 | 0.03% | 3,557,454 |
| 2017-03-17 | 2017-03-15 | 13.482 | 262,320 | -4,080 | 0.03% | 3,536,499 |
| 2017-03-14 | 2017-03-10 | 13.138 | 266,400 | +8,160 | 0.03% | 3,500,084 |
| 2017-03-09 | 2017-03-07 | 13.286 | 258,240 | -4,080 | 0.03% | 3,430,854 |
| 2017-03-07 | 2017-03-03 | 13.138 | 262,320 | +4,080 | 0.03% | 3,446,479 |
| 2017-02-28 | 2017-02-24 | 13.433 | 258,240 | -2,448 | 0.03% | 3,468,834 |
| 2017-02-27 | 2017-02-23 | 13.286 | 260,688 | +816 | 0.03% | 3,463,377 |
| 2017-02-24 | 2017-02-22 | 13.457 | 259,872 | -22,846 | 0.03% | 3,497,126 |
| 2017-02-21 | 2017-02-17 | 12.697 | 282,718 | +7,343 | 0.03% | 3,589,737 |
| 2017-02-20 | 2017-02-16 | 12.991 | 275,375 | -10,607 | 0.03% | 3,577,502 |
| 2017-02-17 | 2017-02-15 | 12.795 | 285,982 | -15,095 | 0.03% | 3,659,221 |
| 2017-02-16 | 2017-02-14 | 12.428 | 301,077 | -6,119 | 0.03% | 3,741,666 |
| 2017-02-14 | 2017-02-10 | 12.281 | 307,196 | -23,662 | 0.03% | 3,772,530 |
| 2017-02-13 | 2017-02-09 | 12.084 | 330,858 | -9,791 | 0.03% | 3,998,232 |
| 2017-02-10 | 2017-02-08 | 11.937 | 340,649 | +2,448 | 0.03% | 4,066,451 |
| 2017-02-08 | 2017-02-06 | 11.864 | 338,201 | -8,159 | 0.03% | 4,012,358 |
| 2017-02-02 | 2017-01-27 | 11.643 | 346,360 | +8,159 | 0.03% | 4,032,745 |
| 2017-01-26 | 2017-01-24 | 11.692 | 338,201 | -2,856 | 0.03% | 3,954,328 |
| 2017-01-25 | 2017-01-23 | 11.496 | 341,057 | -2,040 | 0.03% | 3,920,841 |
| 2017-01-24 | 2017-01-20 | 11.423 | 343,097 | -4,487 | 0.03% | 3,919,064 |
| 2017-01-18 | 2017-01-16 | 11.300 | 347,584 | +4,079 | 0.03% | 3,927,717 |
| 2017-01-16 | 2017-01-12 | 11.398 | 343,505 | -4,079 | 0.03% | 3,915,304 |
| 2017-01-12 | 2017-01-10 | 11.325 | 347,584 | +8,159 | 0.03% | 3,936,237 |
| 2017-01-10 | 2017-01-06 | 11.227 | 339,425 | -4,080 | 0.03% | 3,810,560 |
| 2017-01-09 | 2017-01-05 | 11.325 | 343,505 | -8,159 | 0.03% | 3,890,044 |
| 2017-01-06 | 2017-01-04 | 11.227 | 351,664 | -8,159 | 0.03% | 3,947,961 |
| 2017-01-04 | 2016-12-30 | 11.153 | 359,823 | -6,936 | 0.04% | 4,013,098 |
| 2017-01-03 | 2016-12-29 | 10.981 | 366,759 | +13,463 | 0.04% | 4,027,525 |
| 2016-12-29 | 2016-12-23 | 10.785 | 353,296 | +8,159 | 0.03% | 3,810,403 |
| 2016-12-28 | 2016-12-22 | 10.859 | 345,137 | +6,120 | 0.03% | 3,747,785 |
| 2016-12-23 | 2016-12-21 | 11.104 | 339,017 | -4,080 | 0.03% | 3,764,429 |
| 2016-12-22 | 2016-12-20 | 10.957 | 343,097 | +12,239 | 0.03% | 3,759,273 |
| 2016-12-21 | 2016-12-19 | 11.079 | 330,858 | +3,672 | 0.03% | 3,665,722 |
| 2016-12-20 | 2016-12-16 | 11.349 | 327,186 | +12,239 | 0.03% | 3,713,258 |
| 2016-12-19 | 2016-12-15 | 11.325 | 314,947 | +2,040 | 0.03% | 3,566,637 |
| 2016-12-15 | 2016-12-13 | 11.766 | 312,907 | -16,319 | 0.03% | 3,681,595 |
| 2016-12-14 | 2016-12-12 | 11.741 | 329,226 | +1,632 | 0.03% | 3,865,531 |
| 2016-12-13 | 2016-12-09 | 12.011 | 327,594 | -12,239 | 0.03% | 3,934,699 |
| 2016-12-09 | 2016-12-07 | 11.741 | 339,833 | -8,159 | 0.03% | 3,990,070 |
| 2016-12-05 | 2016-12-01 | 11.937 | 347,992 | +4,079 | 0.03% | 4,154,107 |
| 2016-12-02 | 2016-11-30 | 11.864 | 343,913 | +4,080 | 0.03% | 4,080,125 |
| 2016-12-01 | 2016-11-29 | 11.937 | 339,833 | +4,080 | 0.03% | 4,056,710 |
| 2016-11-30 | 2016-11-28 | 12.158 | 335,753 | -4,896 | 0.03% | 4,082,076 |
| 2016-11-29 | 2016-11-25 | 12.035 | 340,649 | -12,239 | 0.03% | 4,099,851 |
| 2016-11-25 | 2016-11-23 | 11.717 | 352,888 | -12,239 | 0.03% | 4,134,702 |
| 2016-11-24 | 2016-11-22 | 11.619 | 365,127 | -13,870 | 0.04% | 4,242,304 |
| 2016-11-14 | 2016-11-10 | 11.300 | 378,997 | +8,159 | 0.04% | 4,282,685 |
| 2016-11-11 | 2016-11-09 | 11.104 | 370,838 | -1,632 | 0.04% | 4,117,768 |
| 2016-10-28 | 2016-10-26 | 11.423 | 372,470 | +1,632 | 0.04% | 4,254,580 |
| 2016-10-26 | 2016-10-24 | 11.594 | 370,838 | -3,672 | 0.04% | 4,299,568 |
| 2016-10-25 | 2016-10-20 | 11.472 | 374,510 | -3,264 | 0.04% | 4,296,242 |
| 2016-10-24 | 2016-10-19 | 11.496 | 377,774 | +6,936 | 0.04% | 4,342,945 |
| 2016-10-20 | 2016-10-18 | 11.570 | 370,838 | -4,080 | 0.04% | 4,290,478 |
| 2016-10-19 | 2016-10-17 | 11.423 | 374,918 | -8,159 | 0.04% | 4,282,542 |
| 2016-10-18 | 2016-10-14 | 11.349 | 383,077 | +4,080 | 0.04% | 4,347,570 |
| 2016-10-17 | 2016-10-13 | 11.349 | 378,997 | +33,045 | 0.04% | 4,301,265 |
| 2016-10-14 | 2016-10-12 | 11.692 | 345,952 | +12,238 | 0.03% | 4,044,955 |
| 2016-10-13 | 2016-10-11 | 11.864 | 333,714 | +4,080 | 0.03% | 3,959,125 |
| 2016-10-12 | 2016-10-07 | 12.011 | 329,634 | +20,398 | 0.03% | 3,959,201 |
| 2016-10-11 | 2016-10-06 | 12.109 | 309,236 | -16,318 | 0.03% | 3,744,523 |
| 2016-10-06 | 2016-10-04 | 11.986 | 325,554 | -4,080 | 0.03% | 3,902,217 |
| 2016-10-05 | 2016-10-03 | 11.741 | 329,634 | -816 | 0.03% | 3,870,321 |
| 2016-10-04 | 2016-09-30 | 11.717 | 330,450 | +17,135 | 0.03% | 3,871,802 |
| 2016-10-03 | 2016-09-29 | 11.962 | 313,315 | -21,622 | 0.03% | 3,747,835 |
| 2016-09-30 | 2016-09-28 | 11.668 | 334,937 | +25,701 | 0.03% | 3,907,955 |
| 2016-09-26 | 2016-09-22 | 12.330 | 309,236 | -8,159 | 0.03% | 3,812,743 |
| 2016-09-23 | 2016-09-21 | 12.158 | 317,395 | +22,438 | 0.03% | 3,858,880 |
| 2016-09-22 | 2016-09-20 | 12.305 | 294,957 | -12,239 | 0.03% | 3,629,459 |
| 2016-09-21 | 2016-09-19 | 12.158 | 307,196 | -4,080 | 0.03% | 3,734,880 |
| 2016-09-19 | 2016-09-14 | 11.815 | 311,276 | +4,080 | 0.03% | 3,677,665 |
| 2016-09-14 | 2016-09-12 | 11.741 | 307,196 | +10,199 | 0.03% | 3,606,870 |
| 2016-09-13 | 2016-09-09 | 12.305 | 296,997 | -2,040 | 0.03% | 3,654,561 |
| 2016-09-12 | 2016-09-08 | 12.084 | 299,037 | -20,398 | 0.03% | 3,613,694 |
| 2016-09-08 | 2016-09-06 | 11.937 | 319,435 | -24,478 | 0.03% | 3,813,212 |
| 2016-09-07 | 2016-09-05 | 11.839 | 343,913 | +4,080 | 0.03% | 4,071,695 |
| 2016-09-06 | 2016-09-02 | 11.643 | 339,833 | -38,348 | 0.03% | 3,956,750 |
| 2016-09-05 | 2016-09-01 | 11.472 | 378,181 | -9,384 | 0.04% | 4,338,354 |
| 2016-09-02 | 2016-08-31 | 11.030 | 387,565 | -6,119 | 0.04% | 4,275,004 |
| 2016-08-31 | 2016-08-29 | 10.810 | 393,684 | +1,224 | 0.04% | 4,255,649 |
| 2016-08-29 | 2016-08-25 | 10.908 | 392,460 | +11,015 | 0.04% | 4,280,898 |
| 2016-08-25 | 2016-08-23 | 11.227 | 381,445 | +4,079 | 0.04% | 4,282,298 |
| 2016-08-24 | 2016-08-22 | 11.251 | 377,366 | +8,160 | 0.04% | 4,245,755 |
| 2016-08-23 | 2016-08-19 | 11.153 | 369,206 | -4,080 | 0.04% | 4,117,747 |
| 2016-08-22 | 2016-08-18 | 11.030 | 373,286 | -65,274 | 0.04% | 4,117,501 |
| 2016-08-19 | 2016-08-17 | 10.834 | 438,560 | +24,478 | 0.04% | 4,751,500 |
| 2016-08-17 | 2016-08-15 | 11.006 | 414,082 | -12,239 | 0.04% | 4,557,348 |
| 2016-08-16 | 2016-08-12 | 10.810 | 426,321 | -1,632 | 0.04% | 4,608,449 |
| 2016-08-15 | 2016-08-11 | 10.589 | 427,953 | -11,423 | 0.04% | 4,531,681 |
| 2016-08-12 | 2016-08-10 | 10.418 | 439,376 | -14,687 | 0.04% | 4,577,251 |
| 2016-08-10 | 2016-08-08 | 10.295 | 454,063 | +23,662 | 0.04% | 4,674,605 |
| 2016-08-09 | 2016-08-05 | 10.222 | 430,401 | -12,239 | 0.04% | 4,399,353 |
| 2016-08-05 | 2016-08-03 | 10.074 | 442,640 | +8,160 | 0.04% | 4,459,354 |
| 2016-08-04 | 2016-08-01 | 10.172 | 434,480 | +12,239 | 0.04% | 4,419,746 |
| 2016-07-25 | 2016-07-21 | 10.172 | 422,241 | -4,080 | 0.04% | 4,295,245 |
| 2016-07-21 | 2016-07-19 | 10.123 | 426,321 | -9,791 | 0.04% | 4,315,849 |
| 2016-07-19 | 2016-07-15 | 10.001 | 436,112 | +4,079 | 0.04% | 4,361,518 |
| 2016-07-18 | 2016-07-14 | 9.952 | 432,033 | -4,079 | 0.04% | 4,299,544 |
| 2016-07-15 | 2016-07-13 | 9.829 | 436,112 | -28,558 | 0.04% | 4,286,688 |
| 2016-07-14 | 2016-07-12 | 9.707 | 464,670 | +8,160 | 0.05% | 4,510,444 |
| 2016-07-13 | 2016-07-11 | 9.658 | 456,510 | -4,080 | 0.04% | 4,408,857 |
| 2016-07-11 | 2016-07-07 | 9.511 | 460,590 | -4,080 | 0.04% | 4,380,520 |
| 2016-07-08 | 2016-07-06 | 9.437 | 464,670 | +4,080 | 0.05% | 4,385,154 |
| 2016-07-07 | 2016-07-05 | 9.511 | 460,590 | -816 | 0.04% | 4,380,520 |
| 2016-07-06 | 2016-07-04 | 9.658 | 461,406 | -12,239 | 0.04% | 4,456,141 |
| 2016-07-05 | 2016-06-30 | 9.609 | 473,645 | -4,895 | 0.05% | 4,551,122 |
| 2016-07-04 | 2016-06-29 | 9.486 | 478,540 | -4,080 | 0.05% | 4,539,507 |
| 2016-06-29 | 2016-06-27 | 9.339 | 482,620 | -24,478 | 0.05% | 4,507,230 |
| 2016-06-28 | 2016-06-24 | 9.217 | 507,098 | -8,159 | 0.05% | 4,673,683 |
| 2016-06-27 | 2016-06-23 | 9.388 | 515,257 | -8,567 | 0.05% | 4,837,290 |
| 2016-06-24 | 2016-06-22 | 9.413 | 523,824 | -31,821 | 0.05% | 4,930,558 |
| 2016-06-23 | 2016-06-21 | 10.273 | 555,645 | +21,214 | 0.05% | 5,707,898 |
| 2016-06-22 | 2016-06-20 | 10.220 | 534,431 | +31,986 | 0.05% | 5,462,108 |
| 2016-06-21 | 2016-06-17 | 10.038 | 502,445 | +5,753 | 0.05% | 5,043,498 |
| 2016-06-20 | 2016-06-16 | 9.986 | 496,692 | +6,904 | 0.05% | 4,959,849 |
| 2016-06-16 | 2016-06-14 | 10.064 | 489,788 | +3,835 | 0.05% | 4,929,218 |
| 2016-06-15 | 2016-06-13 | 10.064 | 485,953 | +4,219 | 0.05% | 4,890,622 |
| 2016-06-14 | 2016-06-10 | 10.273 | 481,734 | +6,904 | 0.05% | 4,948,642 |
| 2016-06-13 | 2016-06-08 | 10.559 | 474,830 | -8,821 | 0.05% | 5,013,901 |
| 2016-06-08 | 2016-06-06 | 10.403 | 483,651 | -7,671 | 0.05% | 5,031,385 |
| 2016-06-03 | 2016-06-01 | 10.194 | 491,322 | -384 | 0.05% | 5,008,706 |
| 2016-06-02 | 2016-05-31 | 10.377 | 491,706 | +3,836 | 0.05% | 5,102,360 |
| 2016-06-01 | 2016-05-30 | 10.299 | 487,870 | +4,986 | 0.05% | 5,024,395 |
| 2016-05-31 | 2016-05-27 | 10.142 | 482,884 | -4,603 | 0.05% | 4,897,506 |
| 2016-05-27 | 2016-05-25 | 9.986 | 487,487 | +4,603 | 0.05% | 4,867,930 |
| 2016-05-26 | 2016-05-24 | 9.777 | 482,884 | +7,671 | 0.05% | 4,721,246 |
| 2016-05-25 | 2016-05-23 | 9.934 | 475,213 | -7,671 | 0.05% | 4,720,585 |
| 2016-05-24 | 2016-05-20 | 9.699 | 482,884 | +8,054 | 0.05% | 4,683,476 |
| 2016-05-17 | 2016-05-13 | 9.699 | 474,830 | +3,836 | 0.05% | 4,605,361 |
| 2016-05-13 | 2016-05-11 | 9.881 | 470,994 | +19,177 | 0.05% | 4,654,115 |
| 2016-05-12 | 2016-05-10 | 10.038 | 451,817 | +11,506 | 0.05% | 4,535,298 |
| 2016-05-10 | 2016-05-06 | 10.273 | 440,311 | +1,918 | 0.05% | 4,523,122 |
| 2016-05-06 | 2016-05-04 | 10.507 | 438,393 | +7,671 | 0.05% | 4,606,289 |
| 2016-05-04 | 2016-04-29 | 10.664 | 430,722 | +9,589 | 0.04% | 4,593,068 |
| 2016-04-29 | 2016-04-27 | 10.716 | 421,133 | +3,835 | 0.04% | 4,512,775 |
| 2016-04-26 | 2016-04-22 | 10.716 | 417,298 | -15,342 | 0.04% | 4,471,680 |
| 2016-04-25 | 2016-04-21 | 10.794 | 432,640 | -5,753 | 0.04% | 4,669,921 |
| 2016-04-22 | 2016-04-20 | 10.716 | 438,393 | +4,219 | 0.05% | 4,697,729 |
| 2016-04-21 | 2016-04-19 | 10.794 | 434,174 | +4,986 | 0.05% | 4,686,479 |
| 2016-04-20 | 2016-04-18 | 10.690 | 429,188 | +8,055 | 0.04% | 4,587,900 |
| 2016-04-19 | 2016-04-15 | 10.872 | 421,133 | -1,151 | 0.04% | 4,578,655 |
| 2016-04-18 | 2016-04-14 | 10.872 | 422,284 | -7,288 | 0.04% | 4,591,169 |
| 2016-04-15 | 2016-04-13 | 10.742 | 429,572 | +26,849 | 0.04% | 4,614,405 |
| 2016-04-14 | 2016-04-12 | 10.559 | 402,723 | -8,822 | 0.04% | 4,252,497 |
| 2016-04-12 | 2016-04-08 | 10.325 | 411,545 | -1,534 | 0.04% | 4,249,082 |
| 2016-04-11 | 2016-04-07 | 10.299 | 413,079 | +6,137 | 0.04% | 4,254,150 |
| 2016-04-07 | 2016-04-05 | 10.325 | 406,942 | +3,068 | 0.04% | 4,201,557 |
| 2016-04-01 | 2016-03-30 | 10.638 | 403,874 | -1,918 | 0.04% | 4,296,241 |
| 2016-03-29 | 2016-03-23 | 10.585 | 405,792 | -15,725 | 0.04% | 4,295,484 |
| 2016-03-24 | 2016-03-22 | 10.690 | 421,517 | +5,753 | 0.04% | 4,505,900 |
| 2016-03-23 | 2016-03-21 | 10.742 | 415,764 | -13,424 | 0.04% | 4,466,082 |
| 2016-03-22 | 2016-03-18 | 10.559 | 429,188 | +13,424 | 0.04% | 4,531,950 |
| 2016-03-21 | 2016-03-17 | 10.429 | 415,764 | -11,506 | 0.04% | 4,336,002 |
| 2016-03-18 | 2016-03-16 | 10.325 | 427,270 | +9,588 | 0.04% | 4,411,438 |
| 2016-03-15 | 2016-03-11 | 10.403 | 417,682 | -7,671 | 0.04% | 4,345,114 |
| 2016-03-14 | 2016-03-10 | 10.299 | 425,353 | +7,671 | 0.04% | 4,380,555 |
| 2016-03-11 | 2016-03-09 | 10.325 | 417,682 | -3,835 | 0.04% | 4,312,444 |
| 2016-03-10 | 2016-03-08 | 10.325 | 421,517 | +5,753 | 0.04% | 4,352,040 |
| 2016-03-09 | 2016-03-07 | 10.429 | 415,764 | -7,671 | 0.04% | 4,336,002 |
| 2016-03-08 | 2016-03-04 | 10.220 | 423,435 | +3,836 | 0.04% | 4,327,682 |
| 2016-03-04 | 2016-03-02 | 9.855 | 419,599 | -21,095 | 0.04% | 4,135,317 |
| 2016-03-03 | 2016-03-01 | 9.412 | 440,694 | +17,259 | 0.05% | 4,147,887 |
| 2016-02-29 | 2016-02-25 | 9.464 | 423,435 | +13,424 | 0.04% | 4,007,522 |
| 2016-02-26 | 2016-02-24 | 9.829 | 410,011 | +1,918 | 0.04% | 4,030,133 |
| 2016-02-24 | 2016-02-22 | 9.960 | 408,093 | -11,506 | 0.04% | 4,064,481 |
| 2016-02-23 | 2016-02-19 | 9.855 | 419,599 | -3,836 | 0.04% | 4,135,317 |
| 2016-02-19 | 2016-02-17 | 9.621 | 423,435 | +3,836 | 0.04% | 4,073,762 |
| 2016-02-18 | 2016-02-16 | 9.725 | 419,599 | -9,589 | 0.04% | 4,080,617 |
| 2016-02-17 | 2016-02-15 | 9.621 | 429,188 | +1,918 | 0.04% | 4,129,110 |
| 2016-02-16 | 2016-02-12 | 9.047 | 427,270 | -3,836 | 0.04% | 3,865,578 |
| 2016-02-15 | 2016-02-11 | 9.151 | 431,106 | -767 | 0.04% | 3,945,243 |
| 2016-02-12 | 2016-02-05 | 9.595 | 431,873 | -1,918 | 0.04% | 4,143,682 |
| 2016-02-11 | 2016-02-04 | 9.464 | 433,791 | +11,890 | 0.05% | 4,105,535 |
| 2016-02-05 | 2016-02-03 | 9.464 | 421,901 | -1,917 | 0.04% | 3,993,004 |
| 2016-02-04 | 2016-02-02 | 9.673 | 423,818 | +11,506 | 0.04% | 4,099,547 |
| 2016-02-03 | 2016-02-01 | 9.881 | 412,312 | +11,506 | 0.04% | 4,074,251 |
| 2016-02-02 | 2016-01-29 | 10.273 | 400,806 | -11,506 | 0.04% | 4,117,305 |
| 2016-01-28 | 2016-01-26 | 9.412 | 412,312 | +17,260 | 0.04% | 3,880,751 |
| 2016-01-27 | 2016-01-25 | 9.960 | 395,052 | -3,836 | 0.04% | 3,934,596 |
| 2016-01-22 | 2016-01-20 | 9.751 | 398,888 | +3,836 | 0.04% | 3,889,602 |
| 2016-01-18 | 2016-01-14 | 10.194 | 395,052 | -1,151 | 0.04% | 4,027,296 |
| 2016-01-15 | 2016-01-13 | 10.377 | 396,203 | +16,876 | 0.04% | 4,111,340 |
| 2016-01-14 | 2016-01-12 | 10.325 | 379,327 | +20,328 | 0.04% | 3,916,440 |
| 2016-01-13 | 2016-01-11 | 10.403 | 358,999 | +7,671 | 0.04% | 3,734,640 |
| 2016-01-12 | 2016-01-08 | 10.977 | 351,328 | +6,137 | 0.04% | 3,856,359 |
| 2016-01-11 | 2016-01-07 | 10.924 | 345,191 | +6,903 | 0.04% | 3,770,996 |
| 2016-01-08 | 2016-01-06 | 11.420 | 338,288 | +19,945 | 0.04% | 3,863,165 |
| 2016-01-07 | 2016-01-05 | 11.863 | 318,343 | +7,671 | 0.03% | 3,776,498 |
| 2016-01-05 | 2015-12-31 | 12.228 | 310,672 | +3,068 | 0.03% | 3,798,897 |
| 2016-01-04 | 2015-12-29 | 12.463 | 307,604 | +3,836 | 0.03% | 3,833,561 |
| 2015-12-29 | 2015-12-24 | 12.697 | 303,768 | -7,671 | 0.03% | 3,857,035 |
| 2015-12-28 | 2015-12-22 | 12.645 | 311,439 | -1,918 | 0.03% | 3,938,196 |
| 2015-12-23 | 2015-12-21 | 12.567 | 313,357 | -11,123 | 0.03% | 3,937,939 |
| 2015-12-22 | 2015-12-18 | 12.254 | 324,480 | -1,534 | 0.03% | 3,976,201 |
| 2015-12-21 | 2015-12-17 | 12.098 | 326,014 | -5,370 | 0.03% | 3,943,999 |
| 2015-12-18 | 2015-12-16 | 11.993 | 331,384 | -29,916 | 0.03% | 3,974,403 |
| 2015-12-16 | 2015-12-14 | 11.342 | 361,300 | -1,151 | 0.04% | 4,097,696 |
| 2015-12-15 | 2015-12-11 | 11.446 | 362,451 | +11,890 | 0.04% | 4,148,550 |
| 2015-12-10 | 2015-12-08 | 11.941 | 350,561 | +1,534 | 0.04% | 4,186,120 |
| 2015-12-09 | 2015-12-07 | 12.072 | 349,027 | +7,671 | 0.04% | 4,213,302 |
| 2015-12-02 | 2015-11-30 | 11.915 | 341,356 | -767 | 0.04% | 4,067,301 |
| 2015-12-01 | 2015-11-27 | 11.993 | 342,123 | +15,342 | 0.04% | 4,103,200 |
| 2015-11-30 | 2015-11-26 | 12.332 | 326,781 | -15,342 | 0.03% | 4,029,958 |
| 2015-11-27 | 2015-11-25 | 12.280 | 342,123 | +7,671 | 0.04% | 4,201,320 |
| 2015-11-26 | 2015-11-24 | 12.358 | 334,452 | +28,766 | 0.03% | 4,133,279 |
| 2015-11-24 | 2015-11-20 | 12.645 | 305,686 | +3,835 | 0.03% | 3,865,448 |
| 2015-11-20 | 2015-11-18 | 12.515 | 301,851 | -3,835 | 0.03% | 3,777,604 |
| 2015-11-19 | 2015-11-17 | 12.411 | 305,686 | +5,753 | 0.03% | 3,793,718 |
| 2015-11-18 | 2015-11-16 | 12.150 | 299,933 | -11,890 | 0.03% | 3,644,120 |
| 2015-11-17 | 2015-11-13 | 12.332 | 311,823 | +24,164 | 0.03% | 3,845,491 |
| 2015-11-16 | 2015-11-12 | 12.828 | 287,659 | +3,835 | 0.03% | 3,689,994 |
| 2015-11-13 | 2015-11-11 | 12.671 | 283,824 | +2,301 | 0.03% | 3,596,400 |
| 2015-11-12 | 2015-11-10 | 12.906 | 281,523 | +11,890 | 0.03% | 3,633,303 |
| 2015-11-09 | 2015-11-05 | 13.193 | 269,633 | +7,671 | 0.03% | 3,557,182 |
| 2015-11-06 | 2015-11-04 | 13.297 | 261,962 | -17,643 | 0.03% | 3,483,301 |
| 2015-11-05 | 2015-11-03 | 13.088 | 279,605 | -3,835 | 0.03% | 3,659,580 |
| 2015-11-04 | 2015-11-02 | 12.906 | 283,440 | -8,438 | 0.03% | 3,658,044 |
| 2015-11-03 | 2015-10-30 | 12.749 | 291,878 | -3,836 | 0.03% | 3,721,284 |
| 2015-11-02 | 2015-10-29 | 12.332 | 295,714 | -3,068 | 0.03% | 3,646,831 |
| 2015-10-30 | 2015-10-28 | 12.437 | 298,782 | +13,807 | 0.03% | 3,715,826 |
| 2015-10-28 | 2015-10-26 | 13.088 | 284,975 | +767 | 0.03% | 3,729,864 |
| 2015-10-27 | 2015-10-23 | 13.088 | 284,208 | -3,835 | 0.03% | 3,719,826 |
| 2015-10-26 | 2015-10-22 | 12.984 | 288,043 | +19,177 | 0.03% | 3,739,980 |
| 2015-10-23 | 2015-10-20 | 12.932 | 268,866 | +10,356 | 0.03% | 3,476,963 |
| 2015-10-22 | 2015-10-19 | 13.141 | 258,510 | -14,191 | 0.03% | 3,396,960 |
| 2015-10-20 | 2015-10-16 | 12.776 | 272,701 | -37,588 | 0.03% | 3,483,897 |
| 2015-10-19 | 2015-10-15 | 12.332 | 310,289 | -12,657 | 0.03% | 3,826,574 |
| 2015-10-15 | 2015-10-13 | 12.176 | 322,946 | +19,561 | 0.03% | 3,932,143 |
| 2015-10-14 | 2015-10-12 | 12.411 | 303,385 | +3,836 | 0.03% | 3,765,162 |
| 2015-10-13 | 2015-10-09 | 12.254 | 299,549 | +24,930 | 0.03% | 3,670,695 |
| 2015-10-12 | 2015-10-08 | 12.306 | 274,619 | -7,671 | 0.03% | 3,379,521 |
| 2015-10-09 | 2015-10-07 | 12.515 | 282,290 | -13,040 | 0.03% | 3,532,802 |
| 2015-10-08 | 2015-10-06 | 12.072 | 295,330 | +16,876 | 0.03% | 3,565,095 |
| 2015-10-07 | 2015-10-05 | 12.124 | 278,454 | -9,205 | 0.03% | 3,375,895 |
| 2015-10-06 | 2015-10-02 | 11.654 | 287,659 | -11,507 | 0.03% | 3,352,494 |
| 2015-10-05 | 2015-09-30 | 11.394 | 299,166 | -23,013 | 0.03% | 3,408,601 |
| 2015-10-02 | 2015-09-29 | 11.159 | 322,179 | +21,095 | 0.03% | 3,595,204 |
| 2015-09-30 | 2015-09-25 | 11.837 | 301,084 | +3,452 | 0.03% | 3,563,905 |
| 2015-09-29 | 2015-09-24 | 11.733 | 297,632 | +384 | 0.03% | 3,492,004 |
| 2015-09-25 | 2015-09-23 | 11.707 | 297,248 | +26,848 | 0.03% | 3,479,748 |
| 2015-09-24 | 2015-09-22 | 11.941 | 270,400 | -19,177 | 0.03% | 3,228,901 |
| 2015-09-23 | 2015-09-21 | 11.941 | 289,577 | +19,177 | 0.03% | 3,457,897 |
| 2015-09-22 | 2015-09-18 | 12.202 | 270,400 | -21,862 | 0.03% | 3,299,401 |
| 2015-09-21 | 2015-09-17 | 11.759 | 292,262 | -1,918 | 0.03% | 3,436,619 |
| 2015-09-18 | 2015-09-16 | 11.759 | 294,180 | -24,547 | 0.03% | 3,459,173 |
| 2015-09-17 | 2015-09-15 | 11.159 | 318,727 | +9,589 | 0.03% | 3,556,683 |
| 2015-09-16 | 2015-09-14 | 11.576 | 309,138 | +7,671 | 0.03% | 3,578,639 |
| 2015-09-15 | 2015-09-11 | 11.785 | 301,467 | -1,151 | 0.03% | 3,552,718 |
| 2015-09-11 | 2015-09-09 | 11.628 | 302,618 | -8,438 | 0.03% | 3,518,942 |
| 2015-09-10 | 2015-09-08 | 11.211 | 311,056 | -10,356 | 0.03% | 3,487,302 |
| 2015-09-08 | 2015-09-04 | 10.768 | 321,412 | +3,069 | 0.03% | 3,460,945 |
| 2015-09-04 | 2015-09-01 | 11.029 | 318,343 | +32,601 | 0.03% | 3,510,898 |
| 2015-09-02 | 2015-08-31 | 11.811 | 285,742 | -6,520 | 0.03% | 3,374,853 |
| 2015-09-01 | 2015-08-28 | 11.837 | 292,262 | +22,629 | 0.03% | 3,459,479 |
| 2015-08-31 | 2015-08-27 | 12.280 | 269,633 | +14,191 | 0.03% | 3,311,132 |
| 2015-08-28 | 2015-08-26 | 11.837 | 255,442 | +11,507 | 0.03% | 3,023,644 |
| 2015-08-26 | 2015-08-24 | 11.863 | 243,935 | +5,753 | 0.03% | 2,893,797 |
| 2015-08-25 | 2015-08-21 | 13.010 | 238,182 | +1,534 | 0.02% | 3,098,789 |
| 2015-08-24 | 2015-08-20 | 13.349 | 236,648 | +11,507 | 0.02% | 3,159,042 |
| 2015-08-20 | 2015-08-18 | 13.792 | 225,141 | +8,821 | 0.02% | 3,105,223 |
| 2015-08-17 | 2015-08-13 | 14.470 | 216,320 | -5,370 | 0.02% | 3,130,201 |
| 2015-08-14 | 2015-08-12 | 14.470 | 221,690 | +4,603 | 0.02% | 3,207,906 |
| 2015-08-13 | 2015-08-11 | 15.200 | 217,087 | -6,137 | 0.02% | 3,299,780 |
| 2015-08-12 | 2015-08-10 | 15.148 | 223,224 | -1,534 | 0.02% | 3,381,424 |
| 2015-08-11 | 2015-08-07 | 15.148 | 224,758 | -22,629 | 0.02% | 3,404,661 |
| 2015-08-06 | 2015-08-04 | 14.079 | 247,387 | +3,835 | 0.03% | 3,482,998 |
| 2015-08-04 | 2015-07-31 | 14.470 | 243,552 | +13,041 | 0.03% | 3,524,254 |
| 2015-08-03 | 2015-07-30 | 14.548 | 230,511 | -3,836 | 0.02% | 3,353,578 |
| 2015-07-31 | 2015-07-29 | 14.340 | 234,347 | +767 | 0.02% | 3,360,506 |
| 2015-07-30 | 2015-07-28 | 14.053 | 233,580 | -1,917 | 0.02% | 3,282,517 |
| 2015-07-29 | 2015-07-27 | 14.210 | 235,497 | +34,519 | 0.02% | 3,346,297 |
| 2015-07-28 | 2015-07-24 | 15.096 | 200,978 | +1,151 | 0.02% | 3,033,959 |
| 2015-07-27 | 2015-07-23 | 15.513 | 199,827 | +4,986 | 0.02% | 3,099,943 |
| 2015-07-24 | 2015-07-22 | 15.670 | 194,841 | -1,918 | 0.02% | 3,053,074 |
| 2015-07-23 | 2015-07-21 | 15.878 | 196,759 | -3,452 | 0.02% | 3,124,169 |
| 2015-07-22 | 2015-07-20 | 15.643 | 200,211 | -1,534 | 0.02% | 3,132,000 |
| 2015-07-21 | 2015-07-17 | 15.461 | 201,745 | -5,370 | 0.02% | 3,119,177 |
| 2015-07-20 | 2015-07-16 | 14.940 | 207,115 | +3,452 | 0.02% | 3,094,202 |
| 2015-07-17 | 2015-07-15 | 14.913 | 203,663 | +3,452 | 0.02% | 3,037,321 |
| 2015-07-16 | 2015-07-14 | 14.966 | 200,211 | +1,918 | 0.02% | 2,996,280 |
| 2015-07-15 | 2015-07-13 | 15.070 | 198,293 | -9,205 | 0.02% | 2,988,256 |
| 2015-07-14 | 2015-07-10 | 14.575 | 207,498 | -12,657 | 0.02% | 3,024,184 |
| 2015-07-13 | 2015-07-09 | 14.210 | 220,155 | -11,507 | 0.02% | 3,128,294 |
| 2015-07-10 | 2015-07-08 | 12.854 | 231,662 | +12,657 | 0.02% | 2,977,723 |
| 2015-07-09 | 2015-07-07 | 14.627 | 219,005 | +23,397 | 0.02% | 3,203,314 |
| 2015-07-08 | 2015-07-06 | 15.748 | 195,608 | -3,069 | 0.02% | 3,080,393 |
| 2015-07-07 | 2015-07-03 | 16.504 | 198,677 | -8,054 | 0.02% | 3,278,943 |
| 2015-07-06 | 2015-07-02 | 17.025 | 206,731 | -32,985 | 0.02% | 3,519,665 |
| 2015-07-03 | 2015-06-30 | 16.191 | 239,716 | -6,904 | 0.02% | 3,881,246 |
| 2015-07-02 | 2015-06-29 | 15.774 | 246,620 | -13,424 | 0.03% | 3,890,149 |
| 2015-06-30 | 2015-06-26 | 15.956 | 260,044 | +13,424 | 0.03% | 4,149,357 |
| 2015-06-29 | 2015-06-25 | 16.582 | 246,620 | -41,807 | 0.03% | 4,089,479 |
| 2015-06-25 | 2015-06-23 | 16.113 | 288,427 | -17,643 | 0.03% | 4,647,367 |
| 2015-06-24 | 2015-06-22 | 16.880 | 306,070 | +3,069 | 0.03% | 5,166,565 |
| 2015-06-23 | 2015-06-19 | 16.853 | 303,001 | +13,109 | 0.03% | 5,106,523 |
| 2015-06-22 | 2015-06-18 | 16.935 | 289,892 | +2,575 | 0.03% | 4,909,235 |
| 2015-06-19 | 2015-06-17 | 16.880 | 287,317 | +44,146 | 0.03% | 4,850,008 |
| 2015-06-18 | 2015-06-16 | 16.636 | 243,171 | +36,053 | 0.03% | 4,045,319 |
| 2015-06-17 | 2015-06-15 | 17.478 | 207,118 | -2,944 | 0.02% | 3,620,082 |
| 2015-06-16 | 2015-06-12 | 17.641 | 210,062 | -36,788 | 0.02% | 3,705,798 |
| 2015-06-15 | 2015-06-11 | 17.478 | 246,850 | -3,679 | 0.03% | 4,314,532 |
| 2015-06-12 | 2015-06-10 | 17.342 | 250,529 | -13,979 | 0.03% | 4,344,785 |
| 2015-06-11 | 2015-06-09 | 17.043 | 264,508 | -22,073 | 0.03% | 4,508,125 |
| 2015-06-10 | 2015-06-08 | 17.207 | 286,581 | +2,943 | 0.03% | 4,931,064 |
| 2015-06-09 | 2015-06-05 | 17.098 | 283,638 | +49,296 | 0.03% | 4,849,586 |
| 2015-06-08 | 2015-06-04 | 17.478 | 234,342 | -11,036 | 0.03% | 4,095,913 |
| 2015-06-05 | 2015-06-03 | 17.478 | 245,378 | -13,244 | 0.03% | 4,288,804 |
| 2015-06-02 | 2015-05-29 | 17.125 | 258,622 | +25,384 | 0.03% | 4,428,897 |
| 2015-06-01 | 2015-05-28 | 17.288 | 233,238 | +21,337 | 0.03% | 4,032,236 |
| 2015-05-29 | 2015-05-27 | 17.478 | 211,901 | -10,669 | 0.02% | 3,703,681 |
| 2015-05-28 | 2015-05-26 | 17.669 | 222,570 | -20,601 | 0.02% | 3,932,507 |
| 2015-05-27 | 2015-05-22 | 17.506 | 243,171 | -1,839 | 0.03% | 4,256,839 |
| 2015-05-26 | 2015-05-21 | 17.152 | 245,010 | +33,477 | 0.03% | 4,202,452 |
| 2015-05-22 | 2015-05-20 | 17.587 | 211,533 | +16,555 | 0.02% | 3,720,249 |
| 2015-05-21 | 2015-05-19 | 17.886 | 194,978 | -31,270 | 0.02% | 3,487,394 |
| 2015-05-20 | 2015-05-18 | 17.315 | 226,248 | -8,094 | 0.02% | 3,917,543 |
| 2015-05-19 | 2015-05-15 | 17.315 | 234,342 | -3,679 | 0.03% | 4,057,693 |
| 2015-05-18 | 2015-05-14 | 17.152 | 238,021 | +27,959 | 0.03% | 4,082,575 |
| 2015-05-15 | 2015-05-13 | 17.451 | 210,062 | -13,243 | 0.02% | 3,665,828 |
| 2015-05-14 | 2015-05-12 | 17.261 | 223,305 | +16,554 | 0.02% | 3,854,444 |
| 2015-05-13 | 2015-05-11 | 17.641 | 206,751 | +2,208 | 0.02% | 3,647,387 |
| 2015-05-12 | 2015-05-08 | 17.424 | 204,543 | -368 | 0.02% | 3,563,955 |
| 2015-05-08 | 2015-05-06 | 17.315 | 204,911 | +22,073 | 0.02% | 3,548,087 |
| 2015-05-04 | 2015-04-29 | 18.403 | 182,838 | +368 | 0.02% | 3,364,687 |
| 2015-04-30 | 2015-04-28 | 18.647 | 182,470 | +4,046 | 0.02% | 3,402,555 |
| 2015-04-24 | 2015-04-22 | 18.457 | 178,424 | -23,912 | 0.02% | 3,293,158 |
| 2015-04-23 | 2015-04-21 | 17.859 | 202,336 | -7,726 | 0.02% | 3,613,500 |
| 2015-04-22 | 2015-04-20 | 17.071 | 210,062 | +11,773 | 0.02% | 3,585,888 |
| 2015-04-21 | 2015-04-17 | 17.614 | 198,289 | -3,311 | 0.02% | 3,492,715 |
| 2015-04-17 | 2015-04-15 | 17.805 | 201,600 | -14,348 | 0.02% | 3,589,396 |
| 2015-04-16 | 2015-04-14 | 16.581 | 215,948 | -76,887 | 0.02% | 3,580,705 |
| 2015-04-15 | 2015-04-13 | 16.473 | 292,835 | -20,970 | 0.03% | 4,823,754 |
| 2015-04-14 | 2015-04-10 | 15.576 | 313,805 | +5,519 | 0.03% | 4,887,694 |
| 2015-04-13 | 2015-04-09 | 15.059 | 308,286 | -14,716 | 0.03% | 4,642,513 |
| 2015-04-10 | 2015-04-08 | 15.113 | 323,002 | -11,404 | 0.03% | 4,881,683 |
| 2015-04-09 | 2015-04-02 | 14.189 | 334,406 | -22,809 | 0.04% | 4,744,977 |
| 2015-04-08 | 2015-04-01 | 13.917 | 357,215 | -9,565 | 0.04% | 4,971,520 |
| 2015-04-02 | 2015-03-31 | 13.673 | 366,780 | -5,150 | 0.04% | 5,014,911 |
| 2015-04-01 | 2015-03-30 | 13.455 | 371,930 | -13,244 | 0.04% | 5,004,446 |
| 2015-03-30 | 2015-03-26 | 12.749 | 385,174 | -5,518 | 0.04% | 4,910,428 |
| 2015-03-27 | 2015-03-25 | 12.885 | 390,692 | -11,037 | 0.04% | 5,033,875 |
| 2015-03-23 | 2015-03-19 | 13.428 | 401,729 | -5,150 | 0.04% | 5,394,481 |
| 2015-03-20 | 2015-03-18 | 13.374 | 406,879 | -25,016 | 0.04% | 5,441,516 |
| 2015-03-18 | 2015-03-16 | 13.319 | 431,895 | -8,462 | 0.05% | 5,752,595 |
| 2015-03-16 | 2015-03-12 | 12.721 | 440,357 | -3,679 | 0.05% | 5,601,964 |
| 2015-03-13 | 2015-03-11 | 12.640 | 444,036 | -43,778 | 0.05% | 5,612,556 |
| 2015-03-12 | 2015-03-10 | 12.286 | 487,814 | +11,037 | 0.05% | 5,993,524 |
| 2015-03-11 | 2015-03-09 | 12.531 | 476,777 | +736 | 0.05% | 5,974,558 |
| 2015-03-10 | 2015-03-06 | 12.450 | 476,041 | +20,601 | 0.05% | 5,926,515 |
| 2015-03-09 | 2015-03-05 | 12.450 | 455,440 | +19,498 | 0.05% | 5,670,041 |
| 2015-03-04 | 2015-03-02 | 13.048 | 435,942 | +4,782 | 0.05% | 5,687,999 |
| 2015-03-03 | 2015-02-27 | 13.129 | 431,160 | -3,678 | 0.05% | 5,660,765 |
| 2015-03-02 | 2015-02-26 | 13.156 | 434,838 | -3,679 | 0.05% | 5,720,875 |
| 2015-02-27 | 2015-02-25 | 13.048 | 438,517 | +7,357 | 0.05% | 5,721,597 |
| 2015-02-26 | 2015-02-24 | 13.048 | 431,160 | -18,394 | 0.05% | 5,625,605 |
| 2015-02-25 | 2015-02-23 | 12.912 | 449,554 | -14,715 | 0.05% | 5,804,503 |
| 2015-02-24 | 2015-02-18 | 12.667 | 464,269 | -3,679 | 0.05% | 5,880,919 |
| 2015-02-23 | 2015-02-16 | 12.640 | 467,948 | +14,715 | 0.05% | 5,914,801 |
| 2015-02-16 | 2015-02-12 | 12.966 | 453,233 | -13,611 | 0.05% | 5,876,645 |
| 2015-02-12 | 2015-02-10 | 12.586 | 466,844 | -9,197 | 0.05% | 5,875,466 |
| 2015-02-10 | 2015-02-06 | 12.694 | 476,041 | +3,678 | 0.05% | 6,042,975 |
| 2015-02-09 | 2015-02-05 | 12.776 | 472,363 | +3,311 | 0.05% | 6,034,806 |
| 2015-02-06 | 2015-02-04 | 12.531 | 469,052 | -14,715 | 0.05% | 5,877,755 |
| 2015-02-05 | 2015-02-03 | 12.422 | 483,767 | +34,949 | 0.05% | 6,009,551 |
| 2015-02-04 | 2015-02-02 | 12.640 | 448,818 | +1,839 | 0.05% | 5,673,000 |
| 2015-02-03 | 2015-01-30 | 12.939 | 446,979 | -15,451 | 0.05% | 5,783,405 |
| 2015-02-02 | 2015-01-29 | 12.558 | 462,430 | +15,451 | 0.05% | 5,807,344 |
| 2015-01-30 | 2015-01-28 | 12.993 | 446,979 | +2,943 | 0.05% | 5,807,705 |
| 2015-01-29 | 2015-01-27 | 13.020 | 444,036 | +26,120 | 0.05% | 5,781,536 |
| 2015-01-28 | 2015-01-26 | 13.374 | 417,916 | -7,357 | 0.05% | 5,589,123 |
| 2015-01-27 | 2015-01-23 | 13.292 | 425,273 | -2,576 | 0.05% | 5,652,834 |
| 2015-01-26 | 2015-01-22 | 13.020 | 427,849 | +3,679 | 0.05% | 5,570,775 |
| 2015-01-22 | 2015-01-20 | 12.531 | 424,170 | -5,886 | 0.05% | 5,315,333 |
| 2015-01-21 | 2015-01-19 | 12.259 | 430,056 | +14,715 | 0.05% | 5,272,191 |
| 2015-01-16 | 2015-01-14 | 13.211 | 415,341 | +1,840 | 0.04% | 5,486,945 |
| 2015-01-13 | 2015-01-09 | 13.401 | 413,501 | +3,679 | 0.04% | 5,541,318 |
| 2015-01-12 | 2015-01-08 | 13.537 | 409,822 | +8,093 | 0.04% | 5,547,715 |
| 2015-01-09 | 2015-01-07 | 13.428 | 401,729 | -51,871 | 0.04% | 5,394,481 |
| 2015-01-08 | 2015-01-06 | 13.292 | 453,600 | -14,716 | 0.05% | 6,029,364 |
| 2015-01-07 | 2015-01-05 | 13.455 | 468,316 | -9,197 | 0.05% | 6,301,352 |
| 2015-01-06 | 2015-01-02 | 13.347 | 477,513 | +9,197 | 0.05% | 6,373,181 |
| 2015-01-05 | 2014-12-31 | 13.129 | 468,316 | +7,358 | 0.05% | 6,148,592 |
| 2014-12-30 | 2014-12-24 | 12.912 | 460,958 | -16,555 | 0.05% | 5,951,748 |
| 2014-12-22 | 2014-12-18 | 12.640 | 477,513 | -1,104 | 0.05% | 6,035,701 |
| 2014-12-17 | 2014-12-15 | 12.504 | 478,617 | +3,679 | 0.05% | 5,984,605 |
| 2014-12-16 | 2014-12-12 | 12.830 | 474,938 | -23,912 | 0.05% | 6,093,523 |
| 2014-12-11 | 2014-12-09 | 12.178 | 498,850 | -62,540 | 0.05% | 6,074,878 |
| 2014-12-10 | 2014-12-08 | 12.640 | 561,390 | -33,110 | 0.06% | 7,095,895 |
| 2014-12-09 | 2014-12-05 | 12.314 | 594,500 | -31,270 | 0.06% | 7,320,481 |
| 2014-12-08 | 2014-12-04 | 12.069 | 625,770 | -1,472 | 0.07% | 7,552,440 |
| 2014-12-05 | 2014-12-03 | 11.933 | 627,242 | -36,788 | 0.07% | 7,484,955 |
| 2014-12-04 | 2014-12-02 | 12.123 | 664,030 | -47,457 | 0.07% | 8,050,301 |
| 2014-12-03 | 2014-12-01 | 11.362 | 711,487 | +3,679 | 0.08% | 8,084,121 |
| 2014-12-02 | 2014-11-28 | 11.933 | 707,808 | -38,996 | 0.08% | 8,446,359 |
| 2014-12-01 | 2014-11-27 | 11.498 | 746,804 | -29,430 | 0.08% | 8,586,903 |
| 2014-11-28 | 2014-11-26 | 11.607 | 776,234 | -11,037 | 0.08% | 9,009,695 |
| 2014-11-27 | 2014-11-25 | 11.090 | 787,271 | +11,037 | 0.09% | 8,731,201 |
| 2014-11-26 | 2014-11-24 | 11.308 | 776,234 | +37,892 | 0.08% | 8,777,595 |
| 2014-11-25 | 2014-11-21 | 11.389 | 738,342 | +33,109 | 0.08% | 8,409,326 |
| 2014-11-24 | 2014-11-20 | 11.090 | 705,233 | +36,788 | 0.08% | 7,821,361 |
| 2014-11-19 | 2014-11-17 | 11.281 | 668,445 | +3,679 | 0.07% | 7,540,556 |
| 2014-11-18 | 2014-11-14 | 11.716 | 664,766 | -18,394 | 0.07% | 7,788,174 |
| 2014-11-17 | 2014-11-13 | 11.607 | 683,160 | +9,197 | 0.07% | 7,929,392 |
| 2014-11-14 | 2014-11-12 | 11.933 | 673,963 | -3,679 | 0.07% | 8,042,483 |
| 2014-11-13 | 2014-11-11 | 11.797 | 677,642 | -65,115 | 0.07% | 7,994,285 |
| 2014-11-12 | 2014-11-10 | 11.607 | 742,757 | -30,534 | 0.08% | 8,621,130 |
| 2014-11-11 | 2014-11-07 | 11.226 | 773,291 | -22,073 | 0.08% | 8,681,256 |
| 2014-11-10 | 2014-11-06 | 11.063 | 795,364 | -9,933 | 0.09% | 8,799,336 |
| 2014-11-07 | 2014-11-05 | 11.063 | 805,297 | -56,654 | 0.09% | 8,909,228 |
| 2014-11-06 | 2014-11-04 | 10.955 | 861,951 | -180,631 | 0.09% | 9,442,287 |
| 2014-11-05 | 2014-11-03 | 10.520 | 1,042,582 | -36,053 | 0.11% | 10,967,579 |
| 2014-11-04 | 2014-10-31 | 10.139 | 1,078,635 | -72,841 | 0.12% | 10,936,363 |
| 2014-11-03 | 2014-10-30 | 9.894 | 1,151,476 | +25,752 | 0.12% | 11,393,203 |
| 2014-10-31 | 2014-10-29 | 10.085 | 1,125,724 | +25,752 | 0.12% | 11,352,602 |
| 2014-10-30 | 2014-10-28 | 10.112 | 1,099,972 | -6,254 | 0.12% | 11,122,800 |
| 2014-10-29 | 2014-10-27 | 9.922 | 1,106,226 | +7,358 | 0.12% | 10,975,550 |
| 2014-10-27 | 2014-10-23 | 10.058 | 1,098,868 | -7,358 | 0.12% | 11,051,897 |
| 2014-10-24 | 2014-10-22 | 9.976 | 1,106,226 | +18,394 | 0.12% | 11,035,690 |
| 2014-10-22 | 2014-10-20 | 9.894 | 1,087,832 | -7,357 | 0.12% | 10,763,482 |
| 2014-10-21 | 2014-10-17 | 9.813 | 1,095,189 | -8,094 | 0.12% | 10,746,965 |
| 2014-10-20 | 2014-10-16 | 9.867 | 1,103,283 | -14,715 | 0.12% | 10,886,371 |
| 2014-10-17 | 2014-10-15 | 9.731 | 1,117,998 | -7,358 | 0.12% | 10,879,617 |
| 2014-10-16 | 2014-10-14 | 9.541 | 1,125,356 | -26,488 | 0.12% | 10,737,091 |
| 2014-10-15 | 2014-10-13 | 9.487 | 1,151,844 | +14,716 | 0.12% | 10,927,194 |
| 2014-10-13 | 2014-10-09 | 9.650 | 1,137,128 | +18,394 | 0.12% | 10,973,048 |
| 2014-10-09 | 2014-10-07 | 9.894 | 1,118,734 | +2,575 | 0.12% | 11,069,240 |
| 2014-10-08 | 2014-10-06 | 9.894 | 1,116,159 | -6,622 | 0.12% | 11,043,761 |
| 2014-10-07 | 2014-10-03 | 9.595 | 1,122,781 | -5,150 | 0.12% | 10,773,562 |
| 2014-10-06 | 2014-09-30 | 9.568 | 1,127,931 | -736 | 0.12% | 10,792,319 |
| 2014-10-03 | 2014-09-29 | 9.759 | 1,128,667 | -11,036 | 0.12% | 11,014,121 |
| 2014-09-29 | 2014-09-25 | 9.759 | 1,139,703 | +7,357 | 0.12% | 11,121,816 |
| 2014-09-26 | 2014-09-24 | 9.949 | 1,132,346 | +2,208 | 0.12% | 11,265,483 |
| 2014-09-25 | 2014-09-23 | 9.677 | 1,130,138 | +3,678 | 0.12% | 10,936,316 |
| 2014-09-24 | 2014-09-22 | 9.786 | 1,126,460 | +6,254 | 0.12% | 11,023,204 |
| 2014-09-23 | 2014-09-19 | 9.922 | 1,120,206 | -3,678 | 0.12% | 11,114,254 |
| 2014-09-22 | 2014-09-18 | 9.922 | 1,123,884 | +51,503 | 0.12% | 11,150,746 |
| 2014-09-19 | 2014-09-17 | 10.085 | 1,072,381 | +19,866 | 0.12% | 10,814,653 |
| 2014-09-17 | 2014-09-15 | 9.949 | 1,052,515 | +25,752 | 0.11% | 10,471,260 |
| 2014-09-16 | 2014-09-12 | 10.302 | 1,026,763 | -2,943 | 0.11% | 10,577,889 |
| 2014-09-15 | 2014-09-11 | 10.302 | 1,029,706 | +7,357 | 0.11% | 10,608,208 |
| 2014-09-12 | 2014-09-10 | 10.221 | 1,022,349 | +16,923 | 0.11% | 10,449,045 |
| 2014-09-11 | 2014-09-08 | 10.357 | 1,005,426 | +42,675 | 0.11% | 10,412,731 |
| 2014-09-10 | 2014-09-05 | 10.547 | 962,751 | +3,678 | 0.10% | 10,153,956 |
| 2014-09-08 | 2014-09-04 | 10.492 | 959,073 | -12,875 | 0.10% | 10,063,025 |
| 2014-09-05 | 2014-09-03 | 10.492 | 971,948 | +5,150 | 0.11% | 10,198,115 |
| 2014-09-04 | 2014-09-02 | 10.411 | 966,798 | +44,146 | 0.10% | 10,065,239 |
| 2014-09-03 | 2014-09-01 | 10.656 | 922,652 | -23,913 | 0.10% | 9,831,359 |
| 2014-09-02 | 2014-08-29 | 10.465 | 946,565 | -7,357 | 0.10% | 9,906,055 |
| 2014-09-01 | 2014-08-28 | 10.465 | 953,922 | +9,197 | 0.10% | 9,983,048 |
| 2014-08-29 | 2014-08-27 | 10.628 | 944,725 | -19,130 | 0.10% | 10,040,879 |
| 2014-08-28 | 2014-08-26 | 10.601 | 963,855 | -14,715 | 0.10% | 10,218,000 |
| 2014-08-27 | 2014-08-25 | 10.465 | 978,570 | -20,970 | 0.11% | 10,240,996 |
| 2014-08-26 | 2014-08-22 | 10.357 | 999,540 | +11,037 | 0.11% | 10,351,773 |
| 2014-08-25 | 2014-08-21 | 10.357 | 988,503 | +12,876 | 0.11% | 10,237,468 |
| 2014-08-22 | 2014-08-20 | 10.438 | 975,627 | -1,104 | 0.11% | 10,183,677 |
| 2014-08-21 | 2014-08-19 | 10.384 | 976,731 | -15,083 | 0.11% | 10,142,100 |
| 2014-08-20 | 2014-08-18 | 10.221 | 991,814 | +67,690 | 0.11% | 10,136,958 |
| 2014-08-19 | 2014-08-15 | 10.873 | 924,124 | +36,053 | 0.10% | 10,048,004 |
| 2014-08-18 | 2014-08-14 | 11.036 | 888,071 | -37,892 | 0.10% | 9,800,840 |
| 2014-08-15 | 2014-08-13 | 10.927 | 925,963 | -91,235 | 0.10% | 10,118,340 |
| 2014-08-13 | 2014-08-11 | 10.656 | 1,017,198 | -14,716 | 0.11% | 10,838,798 |
| 2014-08-12 | 2014-08-08 | 10.302 | 1,031,914 | +11,037 | 0.11% | 10,630,955 |
| 2014-08-11 | 2014-08-07 | 10.547 | 1,020,877 | -2,207 | 0.11% | 10,767,000 |
| 2014-08-08 | 2014-08-06 | 10.683 | 1,023,084 | -11,037 | 0.11% | 10,929,327 |
| 2014-08-07 | 2014-08-05 | 10.574 | 1,034,121 | +1,104 | 0.11% | 10,934,792 |
| 2014-08-06 | 2014-08-04 | 10.520 | 1,033,017 | -1,104 | 0.11% | 10,866,958 |
| 2014-08-04 | 2014-07-31 | 10.492 | 1,034,121 | -3,679 | 0.11% | 10,850,462 |
| 2014-08-01 | 2014-07-30 | 10.520 | 1,037,800 | -142,371 | 0.11% | 10,917,274 |
| 2014-07-31 | 2014-07-29 | 10.465 | 1,180,171 | -14,715 | 0.13% | 12,350,804 |
| 2014-07-30 | 2014-07-28 | 10.411 | 1,194,886 | +92,339 | 0.13% | 12,439,841 |
| 2014-07-29 | 2014-07-25 | 10.193 | 1,102,547 | -147,521 | 0.12% | 11,238,748 |
| 2014-07-28 | 2014-07-24 | 10.139 | 1,250,068 | +99,696 | 0.14% | 12,674,535 |
| 2014-07-25 | 2014-07-23 | 9.976 | 1,150,372 | -19,866 | 0.12% | 11,476,090 |
| 2014-07-24 | 2014-07-22 | 9.840 | 1,170,238 | -3,679 | 0.13% | 11,515,223 |
| 2014-07-22 | 2014-07-18 | 9.677 | 1,173,917 | -9,197 | 0.13% | 11,359,964 |
| 2014-07-18 | 2014-07-16 | 9.595 | 1,183,114 | -2,943 | 0.13% | 11,352,483 |
| 2014-07-17 | 2014-07-15 | 9.623 | 1,186,057 | +14,348 | 0.13% | 11,412,963 |
| 2014-07-14 | 2014-07-10 | 9.623 | 1,171,709 | -4,783 | 0.13% | 11,274,897 |
| 2014-07-11 | 2014-07-09 | 9.623 | 1,176,492 | +10,301 | 0.13% | 11,320,922 |
| 2014-07-04 | 2014-07-02 | 9.867 | 1,166,191 | -14,715 | 0.13% | 11,507,100 |
| 2014-07-02 | 2014-06-27 | 9.704 | 1,180,906 | -3,679 | 0.13% | 11,459,696 |
| 2014-06-30 | 2014-06-26 | 9.759 | 1,184,585 | -9,197 | 0.13% | 11,559,798 |
| 2014-06-27 | 2014-06-25 | 9.650 | 1,193,782 | -44,882 | 0.13% | 11,519,747 |
| 2014-06-25 | 2014-06-23 | 9.405 | 1,238,664 | +18,394 | 0.13% | 11,649,819 |
| 2014-06-24 | 2014-06-20 | 9.704 | 1,220,270 | -14,715 | 0.13% | 11,841,691 |
| 2014-06-23 | 2014-06-19 | 9.623 | 1,234,985 | +7,357 | 0.13% | 11,883,778 |
| 2014-06-20 | 2014-06-18 | 9.595 | 1,227,628 | -3,678 | 0.13% | 11,779,614 |
| 2014-06-16 | 2014-06-12 | 9.731 | 1,231,306 | -736 | 0.13% | 11,982,256 |
| 2014-06-13 | 2014-06-11 | 9.759 | 1,232,042 | -37,892 | 0.13% | 12,022,908 |
| 2014-06-12 | 2014-06-10 | 9.786 | 1,269,934 | -6,254 | 0.14% | 12,427,198 |
| 2014-06-11 | 2014-06-09 | 9.432 | 1,276,188 | -22,809 | 0.14% | 12,037,428 |
| 2014-06-10 | 2014-06-06 | 9.432 | 1,298,997 | +1,472 | 0.14% | 12,252,570 |
| 2014-06-09 | 2014-06-05 | 9.405 | 1,297,525 | -11,037 | 0.14% | 12,203,416 |
| 2014-06-06 | 2014-06-04 | 10.751 | 1,308,562 | -6,990 | 0.14% | 14,068,785 |
| 2014-06-05 | 2014-06-03 | 10.693 | 1,315,552 | +74,571 | 0.14% | 14,067,483 |
| 2014-06-04 | 2014-05-30 | 10.403 | 1,240,981 | +30,973 | 0.14% | 12,909,479 |
| 2014-06-03 | 2014-05-29 | 10.374 | 1,210,008 | -15,487 | 0.14% | 12,552,118 |
| 2014-05-30 | 2014-05-28 | 10.374 | 1,225,495 | +41,298 | 0.14% | 12,712,774 |
| 2014-05-27 | 2014-05-23 | 10.403 | 1,184,197 | -1,721 | 0.14% | 12,318,776 |
| 2014-05-26 | 2014-05-22 | 10.315 | 1,185,918 | -6,883 | 0.14% | 12,233,299 |
| 2014-05-22 | 2014-05-20 | 10.112 | 1,192,801 | +3,441 | 0.14% | 12,061,680 |
| 2014-05-21 | 2014-05-19 | 10.054 | 1,189,360 | -11,012 | 0.14% | 11,957,764 |
| 2014-05-20 | 2014-05-16 | 9.996 | 1,200,372 | +2,065 | 0.14% | 11,998,718 |
| 2014-05-19 | 2014-05-15 | 10.083 | 1,198,307 | -1,377 | 0.14% | 12,082,537 |
| 2014-05-16 | 2014-05-14 | 10.083 | 1,199,684 | -24,090 | 0.14% | 12,096,421 |
| 2014-05-15 | 2014-05-13 | 9.880 | 1,223,774 | -12,045 | 0.14% | 12,090,401 |
| 2014-05-14 | 2014-05-12 | 9.880 | 1,235,819 | -5,506 | 0.14% | 12,209,401 |
| 2014-05-13 | 2014-05-09 | 9.705 | 1,241,325 | +3,441 | 0.14% | 12,047,378 |
| 2014-05-12 | 2014-05-08 | 9.734 | 1,237,884 | -3,441 | 0.14% | 12,049,952 |
| 2014-05-09 | 2014-05-07 | 9.705 | 1,241,325 | +11,701 | 0.14% | 12,047,378 |
| 2014-05-08 | 2014-05-05 | 9.880 | 1,229,624 | -33,038 | 0.14% | 12,148,197 |
| 2014-05-05 | 2014-04-30 | 9.880 | 1,262,662 | -3,442 | 0.15% | 12,474,599 |
| 2014-05-02 | 2014-04-29 | 9.851 | 1,266,104 | +4,818 | 0.15% | 12,471,815 |
| 2014-04-29 | 2014-04-25 | 9.734 | 1,261,286 | +3,442 | 0.15% | 12,277,755 |
| 2014-04-25 | 2014-04-23 | 9.792 | 1,257,844 | +57,472 | 0.15% | 12,317,349 |
| 2014-04-24 | 2014-04-22 | 10.083 | 1,200,372 | +6,883 | 0.14% | 12,103,358 |
| 2014-04-23 | 2014-04-17 | 9.967 | 1,193,489 | +5,162 | 0.14% | 11,895,237 |
| 2014-04-16 | 2014-04-14 | 10.257 | 1,188,327 | -6,883 | 0.14% | 12,189,089 |
| 2014-04-15 | 2014-04-11 | 10.112 | 1,195,210 | -68,829 | 0.14% | 12,086,040 |
| 2014-04-14 | 2014-04-10 | 10.286 | 1,264,039 | -5,162 | 0.15% | 13,002,423 |
| 2014-04-11 | 2014-04-09 | 10.403 | 1,269,201 | -9,292 | 0.15% | 13,203,042 |
| 2014-04-10 | 2014-04-08 | 10.374 | 1,278,493 | -28,908 | 0.15% | 13,262,553 |
| 2014-04-09 | 2014-04-07 | 10.083 | 1,307,401 | -2,065 | 0.15% | 13,182,533 |
| 2014-04-04 | 2014-04-02 | 9.996 | 1,309,466 | -1,376 | 0.15% | 13,089,204 |
| 2014-04-03 | 2014-04-01 | 10.054 | 1,310,842 | -88,789 | 0.15% | 13,179,138 |
| 2014-04-02 | 2014-03-31 | 9.880 | 1,399,631 | +15,142 | 0.16% | 13,827,798 |
| 2014-04-01 | 2014-03-28 | 9.880 | 1,384,489 | -15,830 | 0.16% | 13,678,201 |
| 2014-03-31 | 2014-03-27 | 9.647 | 1,400,319 | -43,363 | 0.16% | 13,509,076 |
| 2014-03-28 | 2014-03-26 | 9.618 | 1,443,682 | -23,401 | 0.17% | 13,885,455 |
| 2014-03-27 | 2014-03-25 | 9.269 | 1,467,083 | -24,090 | 0.17% | 13,598,967 |
| 2014-03-26 | 2014-03-24 | 9.386 | 1,491,173 | +2,065 | 0.17% | 13,995,587 |
| 2014-03-25 | 2014-03-21 | 9.415 | 1,489,108 | -13,766 | 0.17% | 14,019,476 |
| 2014-03-24 | 2014-03-20 | 9.008 | 1,502,874 | -86,036 | 0.17% | 13,537,698 |
| 2014-03-21 | 2014-03-19 | 9.037 | 1,588,910 | +105,996 | 0.18% | 14,358,870 |
| 2014-03-20 | 2014-03-18 | 9.095 | 1,482,914 | -6,883 | 0.17% | 13,487,171 |
| 2014-03-19 | 2014-03-17 | 9.066 | 1,489,797 | -1,720 | 0.17% | 13,506,482 |
| 2014-03-18 | 2014-03-14 | 9.037 | 1,491,517 | +6,882 | 0.17% | 13,478,736 |
| 2014-03-17 | 2014-03-13 | 9.095 | 1,484,635 | -1,720 | 0.17% | 13,502,824 |
| 2014-03-14 | 2014-03-12 | 9.037 | 1,486,355 | +2,753 | 0.17% | 13,432,087 |
| 2014-03-13 | 2014-03-11 | 9.211 | 1,483,602 | +688 | 0.17% | 13,665,869 |
| 2014-03-12 | 2014-03-10 | 9.182 | 1,482,914 | +17,207 | 0.17% | 13,616,441 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,465,707 | -74,335 | 0.17% | 13,969,523 |
| 2014-03-10 | 2014-03-06 | 9.328 | 1,540,042 | -3,441 | 0.18% | 14,364,753 |
| 2014-03-07 | 2014-03-05 | 9.211 | 1,543,483 | +20,304 | 0.18% | 14,217,449 |
| 2014-03-06 | 2014-03-04 | 9.269 | 1,523,179 | +31,662 | 0.18% | 14,118,943 |
| 2014-03-05 | 2014-03-03 | 9.357 | 1,491,517 | +14,454 | 0.17% | 13,955,476 |
| 2014-03-04 | 2014-02-28 | 9.415 | 1,477,063 | -1,033 | 0.17% | 13,906,076 |
| 2014-03-03 | 2014-02-27 | 9.502 | 1,478,096 | +3,442 | 0.17% | 14,044,651 |
| 2014-02-28 | 2014-02-26 | 9.415 | 1,474,654 | +6,882 | 0.17% | 13,883,396 |
| 2014-02-27 | 2014-02-25 | 9.415 | 1,467,772 | +21,681 | 0.17% | 13,818,604 |
| 2014-02-26 | 2014-02-24 | 9.502 | 1,446,091 | +34,415 | 0.17% | 13,740,544 |
| 2014-02-25 | 2014-02-21 | 9.676 | 1,411,676 | +6,883 | 0.16% | 13,659,658 |
| 2014-02-24 | 2014-02-20 | 9.734 | 1,404,793 | +28,564 | 0.16% | 13,674,697 |
| 2014-02-21 | 2014-02-19 | 10.025 | 1,376,229 | -6,539 | 0.16% | 13,796,546 |
| 2014-02-20 | 2014-02-18 | 9.967 | 1,382,768 | -3,442 | 0.16% | 13,781,739 |
| 2014-02-19 | 2014-02-17 | 9.909 | 1,386,210 | +6,883 | 0.16% | 13,735,484 |
| 2014-02-17 | 2014-02-13 | 9.996 | 1,379,327 | -17,895 | 0.16% | 13,787,523 |
| 2014-02-13 | 2014-02-11 | 9.792 | 1,397,222 | +1,721 | 0.16% | 13,682,198 |
| 2014-02-12 | 2014-02-10 | 9.560 | 1,395,501 | -6,883 | 0.16% | 13,340,946 |
| 2014-02-11 | 2014-02-07 | 9.531 | 1,402,384 | -6,883 | 0.16% | 13,365,997 |
| 2014-02-07 | 2014-02-05 | 9.357 | 1,409,267 | +12,045 | 0.16% | 13,185,898 |
| 2014-02-06 | 2014-02-04 | 9.415 | 1,397,222 | -344 | 0.16% | 13,154,398 |
| 2014-02-05 | 2014-01-30 | 9.560 | 1,397,566 | +24,090 | 0.16% | 13,360,687 |
| 2014-02-04 | 2014-01-28 | 9.502 | 1,373,476 | +15,486 | 0.16% | 13,050,567 |
| 2014-01-29 | 2014-01-27 | 9.415 | 1,357,990 | +10,324 | 0.16% | 12,785,042 |
| 2014-01-28 | 2014-01-24 | 9.618 | 1,347,666 | +28,564 | 0.16% | 12,961,965 |
| 2014-01-27 | 2014-01-23 | 9.792 | 1,319,102 | +121,827 | 0.15% | 12,917,214 |
| 2014-01-24 | 2014-01-22 | 10.054 | 1,197,275 | +25,811 | 0.14% | 12,037,341 |
| 2014-01-23 | 2014-01-21 | 10.025 | 1,171,464 | +8,603 | 0.14% | 11,743,799 |
| 2014-01-22 | 2014-01-20 | 9.880 | 1,162,861 | -11,012 | 0.13% | 11,488,605 |
| 2014-01-21 | 2014-01-17 | 9.938 | 1,173,873 | +6,883 | 0.14% | 11,665,619 |
| 2014-01-20 | 2014-01-16 | 9.996 | 1,166,990 | -8,948 | 0.13% | 11,665,038 |
| 2014-01-17 | 2014-01-15 | 9.909 | 1,175,938 | +12,045 | 0.14% | 11,651,970 |
| 2014-01-16 | 2014-01-14 | 10.025 | 1,163,893 | +20,649 | 0.13% | 11,667,900 |
| 2014-01-15 | 2014-01-13 | 10.199 | 1,143,244 | +10,324 | 0.13% | 11,660,216 |
| 2014-01-14 | 2014-01-10 | 10.286 | 1,132,920 | -30,973 | 0.13% | 11,653,680 |
| 2014-01-13 | 2014-01-09 | 10.286 | 1,163,893 | +3,441 | 0.13% | 11,972,281 |
| 2014-01-10 | 2014-01-08 | 10.519 | 1,160,452 | -196,161 | 0.13% | 12,206,645 |
| 2014-01-09 | 2014-01-07 | 10.315 | 1,356,613 | +13,765 | 0.16% | 13,994,097 |
| 2014-01-08 | 2014-01-06 | 10.461 | 1,342,848 | +7,227 | 0.16% | 14,047,205 |
| 2014-01-07 | 2014-01-03 | 10.577 | 1,335,621 | +22,370 | 0.15% | 14,126,845 |
| 2014-01-06 | 2014-01-02 | 10.780 | 1,313,251 | -6,883 | 0.15% | 14,157,358 |
| 2014-01-03 | 2013-12-31 | 10.926 | 1,320,134 | -40,953 | 0.15% | 14,423,359 |
| 2014-01-02 | 2013-12-27 | 10.868 | 1,361,087 | -3,442 | 0.16% | 14,791,699 |
| 2013-12-30 | 2013-12-24 | 10.897 | 1,364,529 | -14,109 | 0.16% | 14,868,755 |
| 2013-12-27 | 2013-12-20 | 10.693 | 1,378,638 | +4,818 | 0.16% | 14,742,075 |
| 2013-12-23 | 2013-12-19 | 10.839 | 1,373,820 | -8,604 | 0.16% | 14,890,155 |
| 2013-12-20 | 2013-12-18 | 10.984 | 1,382,424 | +7,915 | 0.16% | 15,184,260 |
| 2013-12-19 | 2013-12-17 | 10.984 | 1,374,509 | +70,550 | 0.16% | 15,097,323 |
| 2013-12-18 | 2013-12-16 | 11.013 | 1,303,959 | -34,415 | 0.15% | 14,360,307 |
| 2013-12-17 | 2013-12-13 | 11.042 | 1,338,374 | +19,272 | 0.15% | 14,778,204 |
| 2013-12-16 | 2013-12-12 | 11.100 | 1,319,102 | -57,127 | 0.15% | 14,642,064 |
| 2013-12-13 | 2013-12-11 | 10.984 | 1,376,229 | +29,596 | 0.16% | 15,116,215 |
| 2013-12-12 | 2013-12-10 | 11.129 | 1,346,633 | +18,928 | 0.16% | 14,986,789 |
| 2013-12-11 | 2013-12-09 | 11.274 | 1,327,705 | +80,529 | 0.15% | 14,969,038 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,247,176 | -94,295 | 0.14% | 14,242,324 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,341,471 | +215,090 | 0.16% | 15,358,121 |
| 2013-12-06 | 2013-12-04 | 11.565 | 1,126,381 | +6,883 | 0.13% | 13,026,536 |
| 2013-12-05 | 2013-12-03 | 11.594 | 1,119,498 | +6,882 | 0.13% | 12,979,465 |
| 2013-12-04 | 2013-12-02 | 11.739 | 1,112,616 | +32,694 | 0.13% | 13,061,325 |
| 2013-12-03 | 2013-11-29 | 11.797 | 1,079,922 | -1,721 | 0.12% | 12,740,280 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,081,643 | -2,753 | 0.13% | 12,666,294 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,084,396 | +41,297 | 0.13% | 12,509,472 |
| 2013-11-26 | 2013-11-22 | 11.797 | 1,043,099 | +16,519 | 0.12% | 12,305,864 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,026,580 | -34,414 | 0.12% | 12,081,153 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,060,994 | +76,744 | 0.12% | 12,516,979 |
| 2013-11-21 | 2013-11-19 | 11.943 | 984,250 | -129,054 | 0.11% | 11,754,599 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,113,304 | -165,533 | 0.13% | 13,522,302 |
| 2013-11-19 | 2013-11-15 | 11.303 | 1,278,837 | -33,038 | 0.15% | 14,455,242 |
| 2013-11-18 | 2013-11-14 | 10.984 | 1,311,875 | +99,458 | 0.15% | 14,409,364 |
| 2013-11-15 | 2013-11-13 | 11.042 | 1,212,417 | -26,155 | 0.14% | 13,387,398 |
| 2013-11-14 | 2013-11-12 | 11.274 | 1,238,572 | -27,532 | 0.14% | 13,964,119 |
| 2013-11-13 | 2013-11-11 | 11.303 | 1,266,104 | -10,324 | 0.15% | 14,311,315 |
| 2013-11-12 | 2013-11-08 | 11.158 | 1,276,428 | +33,382 | 0.15% | 14,242,562 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,243,046 | +41,297 | 0.14% | 13,761,721 |
| 2013-11-08 | 2013-11-06 | 11.303 | 1,201,749 | -4,818 | 0.14% | 13,583,883 |
| 2013-11-05 | 2013-11-01 | 11.391 | 1,206,567 | -3,785 | 0.14% | 13,743,523 |
| 2013-11-01 | 2013-10-30 | 11.478 | 1,210,352 | -6,883 | 0.14% | 13,892,146 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,217,235 | -11,357 | 0.14% | 13,865,038 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,228,592 | +22,369 | 0.14% | 13,351,801 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,206,223 | +3,442 | 0.14% | 12,968,504 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,202,781 | +37,856 | 0.14% | 13,036,348 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,164,925 | +3,441 | 0.13% | 12,930,696 |
| 2013-10-24 | 2013-10-22 | 11.478 | 1,161,484 | +34,070 | 0.13% | 13,331,251 |
| 2013-10-22 | 2013-10-18 | 11.536 | 1,127,414 | -6,194 | 0.13% | 13,005,723 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,133,608 | -55,063 | 0.13% | 13,011,296 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,188,671 | +68,828 | 0.14% | 13,574,217 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,119,843 | -13,765 | 0.13% | 13,081,085 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,133,608 | -68,141 | 0.13% | 12,978,356 |
| 2013-10-15 | 2013-10-10 | 11.274 | 1,201,749 | +3,442 | 0.14% | 13,548,963 |
| 2013-10-11 | 2013-10-09 | 11.332 | 1,198,307 | +3,441 | 0.14% | 13,579,797 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,194,866 | -56,439 | 0.14% | 13,679,682 |
| 2013-10-09 | 2013-10-07 | 11.013 | 1,251,305 | +39,576 | 0.14% | 13,780,436 |
| 2013-10-08 | 2013-10-04 | 10.984 | 1,211,729 | -67,452 | 0.14% | 13,309,381 |
| 2013-10-07 | 2013-10-03 | 10.926 | 1,279,181 | +33,382 | 0.15% | 13,975,920 |
| 2013-10-04 | 2013-10-02 | 10.809 | 1,245,799 | -7,227 | 0.14% | 13,466,399 |
| 2013-10-03 | 2013-09-30 | 10.868 | 1,253,026 | -12,045 | 0.14% | 13,617,339 |
| 2013-10-02 | 2013-09-27 | 10.780 | 1,265,071 | -4,474 | 0.15% | 13,637,959 |
| 2013-09-30 | 2013-09-26 | 10.868 | 1,269,545 | +71,926 | 0.15% | 13,796,860 |
| 2013-09-27 | 2013-09-25 | 11.071 | 1,197,619 | -7,571 | 0.14% | 13,258,800 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,205,190 | +18,928 | 0.14% | 13,202,538 |
| 2013-09-25 | 2013-09-23 | 11.303 | 1,186,262 | +3,441 | 0.14% | 13,408,827 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,182,821 | +15,487 | 0.14% | 13,473,042 |
| 2013-09-23 | 2013-09-18 | 11.245 | 1,167,334 | -50,589 | 0.13% | 13,127,036 |
| 2013-09-19 | 2013-09-17 | 11.274 | 1,217,923 | +4,818 | 0.14% | 13,731,315 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,213,105 | -39,233 | 0.14% | 13,888,495 |
| 2013-09-17 | 2013-09-13 | 11.042 | 1,252,338 | -2,065 | 0.14% | 13,828,202 |
| 2013-09-16 | 2013-09-12 | 11.129 | 1,254,403 | +46,116 | 0.15% | 13,960,354 |
| 2013-09-13 | 2013-09-11 | 11.042 | 1,208,287 | -13,766 | 0.14% | 13,341,795 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,222,053 | +49,212 | 0.14% | 13,564,818 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,172,841 | -33,382 | 0.14% | 12,848,164 |
| 2013-09-10 | 2013-09-06 | 10.606 | 1,206,223 | +10,325 | 0.14% | 12,793,254 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,195,898 | +73,646 | 0.14% | 12,787,997 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,122,252 | -71,237 | 0.13% | 12,228,754 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,193,489 | +37,855 | 0.14% | 12,692,877 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,155,634 | -61,601 | 0.13% | 11,988,065 |
| 2013-09-03 | 2013-08-30 | 10.141 | 1,217,235 | -1,377 | 0.14% | 12,344,128 |
| 2013-09-02 | 2013-08-29 | 10.112 | 1,218,612 | +32,694 | 0.14% | 12,322,683 |
| 2013-08-30 | 2013-08-28 | 9.938 | 1,185,918 | +11,012 | 0.14% | 11,785,319 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,174,906 | -9,636 | 0.14% | 11,914,865 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,184,542 | +10,325 | 0.14% | 12,253,525 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,174,217 | -112,879 | 0.14% | 11,907,877 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,287,096 | +101,866 | 0.15% | 12,940,397 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,185,230 | -4,818 | 0.14% | 11,847,362 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,190,048 | +32,005 | 0.14% | 11,930,102 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,158,043 | +8,260 | 0.13% | 12,214,955 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,149,783 | -32,694 | 0.13% | 12,061,009 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,182,477 | -9,636 | 0.14% | 12,197,803 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,192,113 | -23,746 | 0.14% | 12,297,203 |
| 2013-08-15 | 2013-08-12 | 9.763 | 1,215,859 | -15,142 | 0.14% | 11,870,884 |
| 2013-08-13 | 2013-08-09 | 9.415 | 1,231,001 | +2,065 | 0.14% | 11,589,481 |
| 2013-08-12 | 2013-08-08 | 9.328 | 1,228,936 | -12,045 | 0.14% | 11,462,910 |
| 2013-08-09 | 2013-08-07 | 9.415 | 1,240,981 | +5,162 | 0.14% | 11,683,439 |
| 2013-08-08 | 2013-08-06 | 9.589 | 1,235,819 | +18,928 | 0.14% | 11,850,301 |
| 2013-08-07 | 2013-08-05 | 9.705 | 1,216,891 | -41,297 | 0.14% | 11,810,240 |
| 2013-08-06 | 2013-08-02 | 9.444 | 1,258,188 | +3,441 | 0.15% | 11,881,998 |
| 2013-08-05 | 2013-08-01 | 9.415 | 1,254,747 | -37,856 | 0.15% | 11,813,042 |
| 2013-08-02 | 2013-07-31 | 9.211 | 1,292,603 | +46,804 | 0.15% | 11,906,524 |
| 2013-08-01 | 2013-07-30 | 9.328 | 1,245,799 | +26,499 | 0.14% | 11,620,199 |
| 2013-07-31 | 2013-07-29 | 9.240 | 1,219,300 | +8,259 | 0.14% | 11,266,740 |
| 2013-07-30 | 2013-07-26 | 9.473 | 1,211,041 | -3,441 | 0.14% | 11,471,944 |
| 2013-07-29 | 2013-07-25 | 9.502 | 1,214,482 | +3,441 | 0.14% | 11,539,830 |
| 2013-07-26 | 2013-07-24 | 9.502 | 1,211,041 | -27,531 | 0.14% | 11,507,134 |
| 2013-07-25 | 2013-07-23 | 9.531 | 1,238,572 | -15,487 | 0.14% | 11,804,719 |
| 2013-07-24 | 2013-07-22 | 9.124 | 1,254,059 | +6,883 | 0.14% | 11,442,164 |
| 2013-07-23 | 2013-07-19 | 9.357 | 1,247,176 | -3,441 | 0.14% | 11,669,283 |
| 2013-07-22 | 2013-07-18 | 9.357 | 1,250,617 | -3,442 | 0.14% | 11,701,479 |
| 2013-07-19 | 2013-07-17 | 9.240 | 1,254,059 | +37,856 | 0.14% | 11,587,924 |
| 2013-07-18 | 2013-07-16 | 9.269 | 1,216,203 | +6,883 | 0.14% | 11,273,462 |
| 2013-07-16 | 2013-07-12 | 9.386 | 1,209,320 | -2,753 | 0.14% | 11,350,221 |
| 2013-07-15 | 2013-07-11 | 9.734 | 1,212,073 | -139,378 | 0.14% | 11,798,700 |
| 2013-07-12 | 2013-07-10 | 9.066 | 1,351,451 | -57,128 | 0.16% | 12,252,239 |
| 2013-07-11 | 2013-07-09 | 8.863 | 1,408,579 | +11,013 | 0.16% | 12,483,651 |
| 2013-07-10 | 2013-07-08 | 8.892 | 1,397,566 | -28,564 | 0.16% | 12,426,657 |
| 2013-07-09 | 2013-07-05 | 8.950 | 1,426,130 | +45,083 | 0.16% | 12,763,518 |
| 2013-07-08 | 2013-07-04 | 8.834 | 1,381,047 | +147,981 | 0.16% | 12,199,516 |
| 2013-07-05 | 2013-07-03 | 8.804 | 1,233,066 | +122,515 | 0.14% | 10,856,492 |
| 2013-07-04 | 2013-07-02 | 9.328 | 1,110,551 | +103,243 | 0.13% | 10,358,673 |
| 2013-07-03 | 2013-06-28 | 9.560 | 1,007,308 | -33,726 | 0.12% | 9,629,833 |
| 2013-07-02 | 2013-06-27 | 9.240 | 1,041,034 | +8,948 | 0.12% | 9,619,502 |
| 2013-06-28 | 2013-06-26 | 9.560 | 1,032,086 | +58,504 | 0.12% | 9,866,710 |
| 2013-06-27 | 2013-06-25 | 9.328 | 973,582 | +8,948 | 0.11% | 9,081,093 |
| 2013-06-26 | 2013-06-24 | 9.328 | 964,634 | +19,272 | 0.11% | 8,997,631 |
| 2013-06-25 | 2013-06-21 | 9.792 | 945,362 | +6,883 | 0.11% | 9,257,391 |
| 2013-06-24 | 2013-06-20 | 9.851 | 938,479 | +12,733 | 0.11% | 9,244,530 |
| 2013-06-21 | 2013-06-19 | 10.374 | 925,746 | +30,973 | 0.11% | 9,603,303 |
| 2013-06-20 | 2013-06-18 | 10.606 | 894,773 | +34,415 | 0.10% | 9,490,002 |
| 2013-06-19 | 2013-06-17 | 10.635 | 860,358 | +5,162 | 0.10% | 9,149,995 |
| 2013-06-18 | 2013-06-14 | 10.606 | 855,196 | +3,441 | 0.10% | 9,070,247 |
| 2013-06-17 | 2013-06-13 | 10.490 | 851,755 | -46,803 | 0.10% | 8,934,751 |
| 2013-06-14 | 2013-06-11 | 10.403 | 898,558 | +3,441 | 0.10% | 9,347,376 |
| 2013-06-10 | 2013-06-06 | 11.013 | 895,117 | -3,786 | 0.10% | 9,857,790 |
| 2013-06-07 | 2013-06-05 | 11.100 | 898,903 | +2,754 | 0.10% | 9,977,845 |
| 2013-06-06 | 2013-06-04 | 11.216 | 896,149 | +3,441 | 0.10% | 10,051,436 |
| 2013-06-04 | 2013-05-31 | 11.478 | 892,708 | -17,207 | 0.10% | 10,246,300 |
| 2013-06-03 | 2013-05-30 | 11.274 | 909,915 | +10,324 | 0.11% | 10,258,719 |
| 2013-05-31 | 2013-05-29 | 11.420 | 899,591 | +1,721 | 0.10% | 10,273,022 |
| 2013-05-30 | 2013-05-28 | 11.478 | 897,870 | +40,609 | 0.10% | 10,305,549 |
| 2013-05-28 | 2013-05-24 | 11.710 | 857,261 | -5,162 | 0.10% | 10,038,728 |
| 2013-05-27 | 2013-05-23 | 11.565 | 862,423 | -26,155 | 0.10% | 9,973,876 |
| 2013-05-23 | 2013-05-21 | 11.710 | 888,578 | +30,629 | 0.10% | 10,405,457 |
| 2013-05-22 | 2013-05-20 | 11.914 | 857,949 | -19,961 | 0.10% | 10,221,294 |
| 2013-05-21 | 2013-05-16 | 11.768 | 877,910 | +9,980 | 0.10% | 10,331,552 |
| 2013-05-16 | 2013-05-14 | 13.290 | 867,930 | +52,654 | 0.10% | 11,534,684 |
| 2013-05-15 | 2013-05-13 | 13.259 | 815,276 | -48,186 | 0.09% | 10,810,011 |
| 2013-05-14 | 2013-05-10 | 13.382 | 863,462 | -73,973 | 0.10% | 11,554,445 |
| 2013-05-13 | 2013-05-09 | 13.076 | 937,435 | -19,639 | 0.11% | 12,257,917 |
| 2013-05-10 | 2013-05-08 | 13.107 | 957,074 | +54,662 | 0.12% | 12,543,957 |
| 2013-05-09 | 2013-05-07 | 13.137 | 902,412 | +6,219 | 0.11% | 11,855,095 |
| 2013-05-08 | 2013-05-06 | 13.137 | 896,193 | -19,967 | 0.11% | 11,773,396 |
| 2013-05-07 | 2013-05-03 | 12.862 | 916,160 | +59,245 | 0.11% | 11,783,795 |
| 2013-05-06 | 2013-05-02 | 12.801 | 856,915 | +8,510 | 0.10% | 10,969,416 |
| 2013-05-03 | 2013-04-30 | 12.893 | 848,405 | -8,183 | 0.10% | 10,938,239 |
| 2013-05-02 | 2013-04-29 | 12.771 | 856,588 | +2,619 | 0.10% | 10,939,060 |
| 2013-04-30 | 2013-04-26 | 12.832 | 853,969 | -20,621 | 0.10% | 10,957,794 |
| 2013-04-29 | 2013-04-25 | 12.618 | 874,590 | +39,932 | 0.11% | 11,035,355 |
| 2013-04-26 | 2013-04-24 | 12.465 | 834,658 | +42,224 | 0.10% | 10,404,003 |
| 2013-04-25 | 2013-04-23 | 12.373 | 792,434 | +27,822 | 0.10% | 9,805,051 |
| 2013-04-24 | 2013-04-22 | 12.679 | 764,612 | -27,495 | 0.09% | 9,694,400 |
| 2013-04-23 | 2013-04-19 | 12.496 | 792,107 | +38,296 | 0.10% | 9,897,805 |
| 2013-04-19 | 2013-04-17 | 12.312 | 753,811 | +23,240 | 0.09% | 9,281,096 |
| 2013-04-18 | 2013-04-16 | 12.373 | 730,571 | -5,237 | 0.09% | 9,039,600 |
| 2013-04-17 | 2013-04-15 | 12.373 | 735,808 | -6,546 | 0.09% | 9,104,399 |
| 2013-04-16 | 2013-04-12 | 12.404 | 742,354 | +3,273 | 0.09% | 9,208,075 |
| 2013-04-15 | 2013-04-11 | 12.343 | 739,081 | +3,928 | 0.09% | 9,122,317 |
| 2013-04-12 | 2013-04-10 | 12.404 | 735,153 | -13,093 | 0.09% | 9,118,754 |
| 2013-04-09 | 2013-04-05 | 12.068 | 748,246 | +11,129 | 0.09% | 9,029,698 |
| 2013-04-08 | 2013-04-03 | 12.373 | 737,117 | -7,856 | 0.09% | 9,120,595 |
| 2013-04-05 | 2013-04-02 | 12.221 | 744,973 | +27,822 | 0.09% | 9,104,000 |
| 2013-04-03 | 2013-03-28 | 12.679 | 717,151 | +16,038 | 0.09% | 9,092,649 |
| 2013-04-02 | 2013-03-27 | 13.168 | 701,113 | -26,185 | 0.09% | 9,232,026 |
| 2013-03-28 | 2013-03-26 | 13.045 | 727,298 | +6,546 | 0.09% | 9,487,942 |
| 2013-03-27 | 2013-03-25 | 13.107 | 720,752 | -1,636 | 0.09% | 9,446,586 |
| 2013-03-26 | 2013-03-22 | 12.587 | 722,388 | +2,291 | 0.09% | 9,092,839 |
| 2013-03-25 | 2013-03-21 | 12.862 | 720,097 | +13,093 | 0.09% | 9,262,001 |
| 2013-03-22 | 2013-03-20 | 12.984 | 707,004 | -40,915 | 0.09% | 9,179,997 |
| 2013-03-21 | 2013-03-19 | 12.098 | 747,919 | +106,051 | 0.09% | 9,048,602 |
| 2013-03-20 | 2013-03-18 | 12.526 | 641,868 | -44,843 | 0.08% | 8,040,098 |
| 2013-03-19 | 2013-03-15 | 12.740 | 686,711 | +8,838 | 0.08% | 8,748,665 |
| 2013-03-18 | 2013-03-14 | 13.137 | 677,873 | +19,639 | 0.08% | 8,905,300 |
| 2013-03-15 | 2013-03-13 | 12.832 | 658,234 | -29,459 | 0.08% | 8,446,200 |
| 2013-03-14 | 2013-03-12 | 13.320 | 687,693 | +3,274 | 0.08% | 9,160,366 |
| 2013-03-13 | 2013-03-11 | 13.534 | 684,419 | -10,475 | 0.08% | 9,263,125 |
| 2013-03-12 | 2013-03-08 | 13.351 | 694,894 | -6,546 | 0.08% | 9,277,517 |
| 2013-03-11 | 2013-03-07 | 13.076 | 701,440 | -4,910 | 0.09% | 9,172,042 |
| 2013-03-08 | 2013-03-06 | 13.076 | 706,350 | -90,339 | 0.09% | 9,236,245 |
| 2013-03-07 | 2013-03-05 | 12.801 | 796,689 | +16,366 | 0.10% | 10,198,460 |
| 2013-03-06 | 2013-03-04 | 12.709 | 780,323 | +97,213 | 0.09% | 9,917,438 |
| 2013-03-05 | 2013-03-01 | 13.137 | 683,110 | +3,273 | 0.08% | 8,974,099 |
| 2013-03-04 | 2013-02-28 | 13.290 | 679,837 | +34,041 | 0.08% | 9,034,951 |
| 2013-02-28 | 2013-02-26 | 12.801 | 645,796 | -72,010 | 0.08% | 8,266,870 |
| 2013-02-27 | 2013-02-25 | 13.107 | 717,806 | -5,891 | 0.09% | 9,407,974 |
| 2013-02-26 | 2013-02-22 | 12.923 | 723,697 | +21,603 | 0.09% | 9,352,525 |
| 2013-02-25 | 2013-02-21 | 12.954 | 702,094 | +19,966 | 0.09% | 9,094,794 |
| 2013-02-22 | 2013-02-20 | 13.687 | 682,128 | +71,682 | 0.08% | 9,336,318 |
| 2013-02-21 | 2013-02-19 | 13.809 | 610,446 | +12,766 | 0.07% | 8,429,803 |
| 2013-02-20 | 2013-02-18 | 14.145 | 597,680 | -11,784 | 0.07% | 8,454,374 |
| 2013-02-19 | 2013-02-15 | 14.237 | 609,464 | -9,819 | 0.07% | 8,676,922 |
| 2013-02-18 | 2013-02-14 | 14.206 | 619,283 | -12,111 | 0.08% | 8,797,795 |
| 2013-02-15 | 2013-02-08 | 13.748 | 631,394 | +80,193 | 0.08% | 8,680,499 |
| 2013-02-14 | 2013-02-07 | 13.962 | 551,201 | +18,002 | 0.07% | 7,695,874 |
| 2013-02-08 | 2013-02-06 | 14.512 | 533,199 | -9,820 | 0.06% | 7,737,750 |
| 2013-02-07 | 2013-02-05 | 14.359 | 543,019 | +33,059 | 0.07% | 7,797,307 |
| 2013-02-06 | 2013-02-04 | 14.787 | 509,960 | -16,365 | 0.06% | 7,540,727 |
| 2013-02-05 | 2013-02-01 | 14.695 | 526,325 | -16,039 | 0.06% | 7,734,475 |
| 2013-02-04 | 2013-01-31 | 14.084 | 542,364 | +17,348 | 0.07% | 7,638,771 |
| 2013-02-01 | 2013-01-30 | 14.481 | 525,016 | +16,038 | 0.06% | 7,602,958 |
| 2013-01-31 | 2013-01-29 | 14.390 | 508,978 | +14,402 | 0.06% | 7,324,056 |
| 2013-01-30 | 2013-01-28 | 14.756 | 494,576 | -982 | 0.06% | 7,298,135 |
| 2013-01-29 | 2013-01-25 | 14.817 | 495,558 | -36,332 | 0.06% | 7,342,906 |
| 2013-01-28 | 2013-01-24 | 15.092 | 531,890 | -19,639 | 0.06% | 8,027,504 |
| 2013-01-25 | 2013-01-23 | 15.123 | 551,529 | +3,273 | 0.07% | 8,340,754 |
| 2013-01-24 | 2013-01-22 | 15.459 | 548,256 | -2,618 | 0.07% | 8,475,506 |
| 2013-01-23 | 2013-01-21 | 14.970 | 550,874 | +26,185 | 0.07% | 8,246,698 |
| 2013-01-22 | 2013-01-18 | 15.306 | 524,689 | -78,556 | 0.06% | 8,031,033 |
| 2013-01-21 | 2013-01-17 | 14.390 | 603,245 | -15,384 | 0.07% | 8,680,533 |
| 2013-01-18 | 2013-01-16 | 14.329 | 618,629 | -1,964 | 0.08% | 8,864,104 |
| 2013-01-17 | 2013-01-15 | 14.268 | 620,593 | -19,311 | 0.08% | 8,854,326 |
| 2013-01-16 | 2013-01-14 | 13.565 | 639,904 | -12,438 | 0.08% | 8,680,196 |
| 2013-01-15 | 2013-01-11 | 13.137 | 652,342 | +35,023 | 0.08% | 8,569,896 |
| 2013-01-14 | 2013-01-10 | 13.382 | 617,319 | +24,548 | 0.08% | 8,260,674 |
| 2013-01-11 | 2013-01-09 | 13.626 | 592,771 | +47,461 | 0.07% | 8,077,064 |
| 2013-01-10 | 2013-01-08 | 13.779 | 545,310 | -36,005 | 0.07% | 7,513,664 |
| 2013-01-09 | 2013-01-07 | 13.901 | 581,315 | +1,310 | 0.07% | 8,080,806 |
| 2013-01-08 | 2013-01-04 | 13.748 | 580,005 | -9,820 | 0.07% | 7,973,996 |
| 2013-01-07 | 2013-01-03 | 13.993 | 589,825 | -131,908 | 0.07% | 8,253,162 |
| 2013-01-04 | 2013-01-02 | 13.504 | 721,733 | -13,420 | 0.09% | 9,746,093 |
| 2013-01-03 | 2012-12-31 | 12.954 | 735,153 | -39,278 | 0.09% | 9,523,034 |
| 2013-01-02 | 2012-12-27 | 12.557 | 774,431 | -3,274 | 0.09% | 9,724,254 |
| 2012-12-28 | 2012-12-24 | 12.465 | 777,705 | +5,892 | 0.09% | 9,694,084 |
| 2012-12-27 | 2012-12-20 | 12.557 | 771,813 | +6,546 | 0.09% | 9,691,381 |
| 2012-12-21 | 2012-12-19 | 12.832 | 765,267 | -81,501 | 0.09% | 9,819,605 |
| 2012-12-20 | 2012-12-18 | 12.221 | 846,768 | -42,552 | 0.10% | 10,347,994 |
| 2012-12-19 | 2012-12-17 | 12.098 | 889,320 | +14,075 | 0.11% | 10,759,324 |
| 2012-12-18 | 2012-12-14 | 12.068 | 875,245 | -44,842 | 0.11% | 10,562,299 |
| 2012-12-17 | 2012-12-13 | 11.518 | 920,087 | -14,402 | 0.11% | 10,597,465 |
| 2012-12-14 | 2012-12-12 | 11.457 | 934,489 | -2,292 | 0.11% | 10,706,246 |
| 2012-12-13 | 2012-12-11 | 11.243 | 936,781 | -19,639 | 0.11% | 10,532,164 |
| 2012-12-12 | 2012-12-10 | 11.273 | 956,420 | -51,716 | 0.12% | 10,782,184 |
| 2012-12-11 | 2012-12-07 | 10.815 | 1,008,136 | -18,002 | 0.12% | 10,903,204 |
| 2012-12-10 | 2012-12-06 | 10.662 | 1,026,138 | +23,567 | 0.12% | 10,941,149 |
| 2012-12-07 | 2012-12-05 | 10.907 | 1,002,571 | -50,407 | 0.12% | 10,934,907 |
| 2012-12-06 | 2012-12-04 | 10.632 | 1,052,978 | +41,242 | 0.13% | 11,195,159 |
| 2012-12-05 | 2012-12-03 | 10.662 | 1,011,736 | +6,546 | 0.12% | 10,787,588 |
| 2012-12-04 | 2012-11-30 | 10.876 | 1,005,190 | +3,273 | 0.12% | 10,932,762 |
| 2012-12-03 | 2012-11-29 | 10.754 | 1,001,917 | -24,876 | 0.12% | 10,774,724 |
| 2012-11-30 | 2012-11-28 | 10.540 | 1,026,793 | +24,876 | 0.12% | 10,822,653 |
| 2012-11-29 | 2012-11-27 | 10.601 | 1,001,917 | -11,128 | 0.12% | 10,621,674 |
| 2012-11-28 | 2012-11-26 | 10.724 | 1,013,045 | -13,093 | 0.12% | 10,863,446 |
| 2012-11-27 | 2012-11-23 | 10.754 | 1,026,138 | -19,312 | 0.12% | 11,035,199 |
| 2012-11-26 | 2012-11-22 | 10.510 | 1,045,450 | -13,092 | 0.13% | 10,987,362 |
| 2012-11-23 | 2012-11-21 | 10.387 | 1,058,542 | -6,547 | 0.13% | 10,995,595 |
| 2012-11-22 | 2012-11-20 | 10.113 | 1,065,089 | +26,186 | 0.13% | 10,770,742 |
| 2012-11-21 | 2012-11-19 | 10.357 | 1,038,903 | +9,819 | 0.13% | 10,759,855 |
| 2012-11-20 | 2012-11-16 | 10.357 | 1,029,084 | +45,824 | 0.13% | 10,658,161 |
| 2012-11-19 | 2012-11-15 | 10.510 | 983,260 | +3,274 | 0.12% | 10,333,764 |
| 2012-11-16 | 2012-11-14 | 10.662 | 979,986 | -27,495 | 0.12% | 10,449,056 |
| 2012-11-15 | 2012-11-13 | 10.387 | 1,007,481 | +27,822 | 0.12% | 10,465,200 |
| 2012-11-14 | 2012-11-12 | 10.754 | 979,659 | -14,729 | 0.12% | 10,535,359 |
| 2012-11-13 | 2012-11-09 | 10.662 | 994,388 | +32,731 | 0.12% | 10,602,616 |
| 2012-11-12 | 2012-11-08 | 10.999 | 961,657 | -32,077 | 0.12% | 10,576,804 |
| 2012-11-09 | 2012-11-07 | 11.243 | 993,734 | +15,384 | 0.12% | 11,172,483 |
| 2012-11-08 | 2012-11-06 | 11.396 | 978,350 | -6,546 | 0.12% | 11,148,972 |
| 2012-11-07 | 2012-11-05 | 11.304 | 984,896 | -20,948 | 0.12% | 11,133,298 |
| 2012-11-06 | 2012-11-02 | 11.182 | 1,005,844 | +7,855 | 0.12% | 11,247,175 |
| 2012-11-05 | 2012-11-01 | 11.029 | 997,989 | +16,366 | 0.12% | 11,006,892 |
| 2012-11-02 | 2012-10-31 | 11.121 | 981,623 | -3,273 | 0.12% | 10,916,360 |
| 2012-10-31 | 2012-10-29 | 11.121 | 984,896 | -9,820 | 0.12% | 10,952,758 |
| 2012-10-30 | 2012-10-26 | 10.876 | 994,716 | +9,820 | 0.12% | 10,818,844 |
| 2012-10-29 | 2012-10-25 | 11.060 | 984,896 | -29,786 | 0.12% | 10,892,578 |
| 2012-10-26 | 2012-10-24 | 11.151 | 1,014,682 | -20,621 | 0.12% | 11,315,000 |
| 2012-10-25 | 2012-10-22 | 11.151 | 1,035,303 | +55,644 | 0.13% | 11,544,951 |
| 2012-10-24 | 2012-10-19 | 11.487 | 979,659 | -12,765 | 0.12% | 11,253,679 |
| 2012-10-22 | 2012-10-18 | 11.396 | 992,424 | -22,258 | 0.12% | 11,309,355 |
| 2012-10-19 | 2012-10-17 | 10.968 | 1,014,682 | -41,897 | 0.12% | 11,129,000 |
| 2012-10-18 | 2012-10-16 | 10.540 | 1,056,579 | -18,657 | 0.13% | 11,136,605 |
| 2012-10-17 | 2012-10-15 | 10.510 | 1,075,236 | -62,844 | 0.13% | 11,300,404 |
| 2012-10-16 | 2012-10-12 | 10.601 | 1,138,080 | -111,615 | 0.14% | 12,065,186 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,249,695 | -66,446 | 0.15% | 12,943,015 |
| 2012-10-11 | 2012-10-09 | 9.746 | 1,316,141 | -1,636 | 0.16% | 12,826,992 |
| 2012-10-10 | 2012-10-08 | 9.685 | 1,317,777 | -130,927 | 0.16% | 12,762,417 |
| 2012-10-09 | 2012-10-05 | 9.807 | 1,448,704 | -58,917 | 0.18% | 14,207,460 |
| 2012-10-08 | 2012-10-04 | 9.654 | 1,507,621 | +22,257 | 0.18% | 14,554,959 |
| 2012-10-05 | 2012-10-03 | 9.410 | 1,485,364 | -9,164 | 0.18% | 13,977,045 |
| 2012-10-04 | 2012-09-28 | 9.349 | 1,494,528 | -14,075 | 0.18% | 13,971,956 |
| 2012-10-03 | 2012-09-27 | 9.196 | 1,508,603 | -79,538 | 0.18% | 13,873,090 |
| 2012-09-28 | 2012-09-26 | 8.921 | 1,588,141 | +75,283 | 0.19% | 14,167,840 |
| 2012-09-27 | 2012-09-25 | 9.104 | 1,512,858 | +81,829 | 0.18% | 13,773,559 |
| 2012-09-26 | 2012-09-24 | 9.349 | 1,431,029 | -16,366 | 0.17% | 13,378,321 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,447,395 | -36,659 | 0.18% | 13,575,542 |
| 2012-09-24 | 2012-09-20 | 9.196 | 1,484,054 | -11,456 | 0.18% | 13,647,338 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,495,510 | -30,768 | 0.18% | 13,706,997 |
| 2012-09-20 | 2012-09-18 | 8.921 | 1,526,278 | -2,619 | 0.19% | 13,615,959 |
| 2012-09-19 | 2012-09-17 | 8.982 | 1,528,897 | +51,389 | 0.19% | 13,732,743 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,477,508 | +94,595 | 0.18% | 13,271,161 |
| 2012-09-17 | 2012-09-13 | 8.799 | 1,382,913 | +66,772 | 0.17% | 12,167,997 |
| 2012-09-14 | 2012-09-12 | 9.104 | 1,316,141 | -18,329 | 0.16% | 11,982,582 |
| 2012-09-13 | 2012-09-11 | 9.135 | 1,334,470 | -19,639 | 0.16% | 12,190,226 |
| 2012-09-12 | 2012-09-10 | 9.104 | 1,354,109 | -21,931 | 0.16% | 12,328,256 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,376,040 | -1,964 | 0.17% | 12,443,843 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,378,004 | +47,134 | 0.17% | 11,998,503 |
| 2012-09-07 | 2012-09-05 | 8.829 | 1,330,870 | +37,969 | 0.16% | 11,750,740 |
| 2012-09-06 | 2012-09-04 | 9.288 | 1,292,901 | +12,438 | 0.16% | 12,007,998 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,280,463 | +3,928 | 0.16% | 12,166,318 |
| 2012-08-31 | 2012-08-29 | 9.685 | 1,276,535 | +2,618 | 0.16% | 12,362,996 |
| 2012-08-30 | 2012-08-28 | 9.746 | 1,273,917 | -2,946 | 0.15% | 12,415,481 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,276,863 | -5,237 | 0.16% | 12,327,163 |
| 2012-08-28 | 2012-08-24 | 9.899 | 1,282,100 | -1,636 | 0.16% | 12,691,082 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,283,736 | +101,468 | 0.16% | 12,981,816 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,182,268 | -31,423 | 0.14% | 11,955,718 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,213,691 | -113,251 | 0.15% | 12,347,644 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,326,942 | -23,894 | 0.16% | 12,648,478 |
| 2012-08-21 | 2012-08-17 | 9.318 | 1,350,836 | +6,546 | 0.16% | 12,587,347 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,344,290 | +7,856 | 0.16% | 12,608,490 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,336,434 | +10,474 | 0.16% | 12,738,956 |
| 2012-08-16 | 2012-08-14 | 9.624 | 1,325,960 | -13,093 | 0.16% | 12,760,648 |
| 2012-08-14 | 2012-08-10 | 9.471 | 1,339,053 | -1,637 | 0.16% | 12,682,101 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,340,690 | -11,128 | 0.16% | 12,902,405 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,351,818 | -47,134 | 0.16% | 12,844,297 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,398,952 | -3,273 | 0.17% | 13,035,701 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,402,225 | +25,858 | 0.17% | 13,066,199 |
| 2012-08-07 | 2012-08-03 | 9.196 | 1,376,367 | -21,603 | 0.17% | 12,657,050 |
| 2012-08-06 | 2012-08-02 | 9.165 | 1,397,970 | +1,637 | 0.17% | 12,813,001 |
| 2012-08-03 | 2012-08-01 | 9.410 | 1,396,333 | -29,459 | 0.17% | 13,139,277 |
| 2012-08-02 | 2012-07-31 | 9.227 | 1,425,792 | -56,298 | 0.17% | 13,155,121 |
| 2012-08-01 | 2012-07-30 | 9.074 | 1,482,090 | -33,059 | 0.18% | 13,448,157 |
| 2012-07-31 | 2012-07-27 | 8.860 | 1,515,149 | -88,049 | 0.18% | 13,424,097 |
| 2012-07-30 | 2012-07-26 | 8.585 | 1,603,198 | -6,546 | 0.19% | 13,763,384 |
| 2012-07-27 | 2012-07-25 | 8.646 | 1,609,744 | +19,966 | 0.20% | 13,917,941 |
| 2012-07-26 | 2012-07-24 | 8.585 | 1,589,778 | +8,838 | 0.19% | 13,648,174 |
| 2012-07-25 | 2012-07-23 | 8.707 | 1,580,940 | +86,739 | 0.19% | 13,765,500 |
| 2012-07-24 | 2012-07-20 | 9.104 | 1,494,201 | -19,639 | 0.18% | 13,603,699 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,513,840 | +5,892 | 0.18% | 13,643,749 |
| 2012-07-20 | 2012-07-18 | 8.890 | 1,507,948 | +24,221 | 0.18% | 13,406,367 |
| 2012-07-18 | 2012-07-16 | 9.013 | 1,483,727 | +16,366 | 0.18% | 13,372,351 |
| 2012-07-17 | 2012-07-13 | 9.104 | 1,467,361 | -84,448 | 0.18% | 13,359,339 |
| 2012-07-16 | 2012-07-12 | 9.043 | 1,551,809 | +53,353 | 0.19% | 14,033,362 |
| 2012-07-13 | 2012-07-11 | 9.410 | 1,498,456 | -178,388 | 0.18% | 14,100,238 |
| 2012-07-12 | 2012-07-10 | 9.410 | 1,676,844 | -66,118 | 0.20% | 15,778,842 |
| 2012-07-11 | 2012-07-09 | 9.257 | 1,742,962 | +17,021 | 0.21% | 16,134,752 |
| 2012-07-10 | 2012-07-06 | 9.440 | 1,725,941 | +27,167 | 0.21% | 16,293,567 |
| 2012-07-09 | 2012-07-05 | 9.593 | 1,698,774 | -55,644 | 0.21% | 16,296,599 |
| 2012-07-06 | 2012-07-04 | 9.563 | 1,754,418 | +1,964 | 0.21% | 16,776,801 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,752,454 | -1,964 | 0.21% | 16,758,020 |
| 2012-07-04 | 2012-06-29 | 9.501 | 1,754,418 | -5,892 | 0.21% | 16,669,601 |
| 2012-07-03 | 2012-06-28 | 9.257 | 1,760,310 | -982 | 0.21% | 16,295,344 |
| 2012-06-29 | 2012-06-27 | 9.440 | 1,761,292 | +62,191 | 0.21% | 16,627,294 |
| 2012-06-28 | 2012-06-26 | 9.379 | 1,699,101 | +14,074 | 0.21% | 15,936,367 |
| 2012-06-27 | 2012-06-25 | 9.227 | 1,685,027 | +24,549 | 0.20% | 15,546,962 |
| 2012-06-26 | 2012-06-22 | 9.471 | 1,660,478 | +68,409 | 0.20% | 15,726,300 |
| 2012-06-25 | 2012-06-21 | 9.654 | 1,592,069 | +67,755 | 0.19% | 15,370,242 |
| 2012-06-22 | 2012-06-20 | 9.838 | 1,524,314 | -20,621 | 0.19% | 14,995,538 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,544,935 | +3,600 | 0.19% | 15,339,998 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,541,335 | -39,932 | 0.19% | 15,492,613 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,581,267 | -94,922 | 0.19% | 16,135,537 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,676,189 | -4,583 | 0.20% | 16,335,988 |
| 2012-06-15 | 2012-06-13 | 9.838 | 1,680,772 | +57,281 | 0.20% | 16,534,704 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,623,491 | -4,910 | 0.20% | 15,772,798 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,628,401 | -10,147 | 0.20% | 15,621,500 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,638,548 | +12,438 | 0.20% | 15,418,482 |
| 2012-06-11 | 2012-06-07 | 9.868 | 1,626,110 | -6,219 | 0.20% | 16,046,643 |
| 2012-06-06 | 2012-06-04 | 9.838 | 1,632,329 | -982 | 0.20% | 16,058,142 |
| 2012-06-05 | 2012-06-01 | 10.204 | 1,633,311 | +18,003 | 0.20% | 16,666,603 |
| 2012-06-04 | 2012-05-31 | 10.113 | 1,615,308 | -1,637 | 0.20% | 16,334,847 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,616,945 | -36,005 | 0.20% | 16,005,601 |
| 2012-05-31 | 2012-05-29 | 9.960 | 1,652,950 | -4,909 | 0.20% | 16,463,003 |
| 2012-05-30 | 2012-05-28 | 9.685 | 1,657,859 | -3,274 | 0.20% | 16,056,046 |
| 2012-05-29 | 2012-05-25 | 9.715 | 1,661,133 | +1,637 | 0.20% | 16,138,504 |
| 2012-05-28 | 2012-05-24 | 9.715 | 1,659,496 | -5,564 | 0.20% | 16,122,600 |
| 2012-05-25 | 2012-05-23 | 9.593 | 1,665,060 | -8,183 | 0.20% | 15,973,176 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,673,243 | +40,260 | 0.20% | 16,205,037 |
| 2012-05-23 | 2012-05-21 | 9.227 | 1,632,983 | +3,927 | 0.20% | 15,066,776 |
| 2012-05-22 | 2012-05-18 | 8.982 | 1,629,056 | -8,183 | 0.20% | 14,632,384 |
| 2012-05-21 | 2012-05-17 | 9.135 | 1,637,239 | +7,529 | 0.20% | 14,955,985 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,629,710 | -1,637 | 0.20% | 15,285,528 |
| 2012-05-17 | 2012-05-15 | 9.776 | 1,631,347 | +6,547 | 0.20% | 15,948,802 |
| 2012-05-16 | 2012-05-14 | 9.807 | 1,624,800 | +42,551 | 0.20% | 15,934,435 |
| 2012-05-15 | 2012-05-11 | 9.960 | 1,582,249 | -13,093 | 0.19% | 15,758,837 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,595,342 | +31,095 | 0.19% | 15,840,500 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,564,247 | +41,569 | 0.19% | 17,882,912 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,522,678 | +91,489 | 0.19% | 17,603,275 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,431,189 | +13,078 | 0.18% | 16,453,675 |
| 2012-05-08 | 2012-05-04 | 11.625 | 1,418,111 | -9,342 | 0.18% | 16,485,484 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,427,453 | +42,039 | 0.18% | 16,273,204 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,385,414 | +35,188 | 0.18% | 16,016,403 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,350,226 | +27,403 | 0.17% | 15,566,243 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,322,823 | +4,671 | 0.17% | 15,250,325 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,318,152 | -26,157 | 0.17% | 15,323,464 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,344,309 | -22,109 | 0.17% | 15,541,199 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,366,418 | -6,540 | 0.17% | 15,709,035 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,372,958 | +122,380 | 0.18% | 15,519,682 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,250,578 | +65,394 | 0.16% | 14,778,879 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,185,184 | +7,162 | 0.15% | 14,272,497 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,178,022 | +181,857 | 0.15% | 13,732,289 |
| 2012-04-19 | 2012-04-17 | 11.400 | 996,165 | +216,111 | 0.13% | 11,356,448 |
| 2012-04-18 | 2012-04-16 | 12.203 | 780,054 | +169,401 | 0.10% | 9,518,996 |
| 2012-04-17 | 2012-04-13 | 13.263 | 610,653 | -87,503 | 0.08% | 8,098,926 |
| 2012-04-16 | 2012-04-12 | 12.588 | 698,156 | -7,785 | 0.09% | 8,788,635 |
| 2012-04-13 | 2012-04-11 | 11.978 | 705,941 | +11,210 | 0.09% | 8,455,906 |
| 2012-04-12 | 2012-04-10 | 12.299 | 694,731 | -3,114 | 0.09% | 8,544,730 |
| 2012-04-11 | 2012-04-05 | 12.460 | 697,845 | +62,591 | 0.09% | 8,695,080 |
| 2012-04-10 | 2012-04-03 | 12.460 | 635,254 | -25,846 | 0.08% | 7,915,203 |
| 2012-04-05 | 2012-04-02 | 11.850 | 661,100 | +1,246 | 0.08% | 7,833,871 |
| 2012-04-03 | 2012-03-30 | 11.914 | 659,854 | +50,758 | 0.08% | 7,861,486 |
| 2012-04-02 | 2012-03-29 | 11.946 | 609,096 | +10,899 | 0.08% | 7,276,317 |
| 2012-03-30 | 2012-03-28 | 12.203 | 598,197 | +6,228 | 0.08% | 7,299,796 |
| 2012-03-29 | 2012-03-27 | 12.139 | 591,969 | +86,257 | 0.08% | 7,185,776 |
| 2012-03-28 | 2012-03-26 | 12.556 | 505,712 | +24,601 | 0.06% | 6,349,842 |
| 2012-03-27 | 2012-03-23 | 13.199 | 481,111 | -8,719 | 0.06% | 6,349,946 |
| 2012-03-26 | 2012-03-22 | 13.295 | 489,830 | -3,114 | 0.06% | 6,512,213 |
| 2012-03-23 | 2012-03-21 | 13.134 | 492,944 | +7,784 | 0.06% | 6,474,464 |
| 2012-03-22 | 2012-03-20 | 13.552 | 485,160 | -7,784 | 0.06% | 6,574,767 |
| 2012-03-21 | 2012-03-19 | 13.166 | 492,944 | +12,144 | 0.06% | 6,490,294 |
| 2012-03-20 | 2012-03-16 | 13.488 | 480,800 | +34,877 | 0.06% | 6,484,801 |
| 2012-03-19 | 2012-03-15 | 13.712 | 445,923 | +13,701 | 0.06% | 6,114,637 |
| 2012-03-16 | 2012-03-14 | 14.130 | 432,222 | +6,228 | 0.06% | 6,107,204 |
| 2012-03-15 | 2012-03-13 | 14.226 | 425,994 | -23,666 | 0.05% | 6,060,244 |
| 2012-03-14 | 2012-03-12 | 13.584 | 449,660 | +13,702 | 0.06% | 6,108,120 |
| 2012-03-13 | 2012-03-09 | 13.937 | 435,958 | +8,096 | 0.06% | 6,075,993 |
| 2012-03-12 | 2012-03-08 | 14.162 | 427,862 | +23,666 | 0.05% | 6,059,338 |
| 2012-03-09 | 2012-03-07 | 13.648 | 404,196 | +1,869 | 0.05% | 5,516,503 |
| 2012-03-08 | 2012-03-06 | 13.777 | 402,327 | +38,613 | 0.05% | 5,542,674 |
| 2012-03-07 | 2012-03-05 | 14.387 | 363,714 | +4,671 | 0.05% | 5,232,641 |
| 2012-03-06 | 2012-03-02 | 14.868 | 359,043 | +4,671 | 0.05% | 5,338,391 |
| 2012-03-05 | 2012-03-01 | 15.061 | 354,372 | -3,114 | 0.05% | 5,337,220 |
| 2012-03-02 | 2012-02-29 | 15.382 | 357,486 | -9,342 | 0.05% | 5,498,921 |
| 2012-03-01 | 2012-02-28 | 15.190 | 366,828 | +3,114 | 0.05% | 5,571,941 |
| 2012-02-29 | 2012-02-27 | 14.740 | 363,714 | +2,491 | 0.05% | 5,361,121 |
| 2012-02-27 | 2012-02-23 | 15.222 | 361,223 | -3,737 | 0.05% | 5,498,404 |
| 2012-02-24 | 2012-02-22 | 15.222 | 364,960 | -4,048 | 0.05% | 5,555,287 |
| 2012-02-22 | 2012-02-20 | 15.061 | 369,008 | -25,223 | 0.05% | 5,557,654 |
| 2012-02-21 | 2012-02-17 | 14.515 | 394,231 | -9,965 | 0.05% | 5,722,320 |
| 2012-02-20 | 2012-02-16 | 14.355 | 404,196 | -84,700 | 0.05% | 5,802,063 |
| 2012-02-17 | 2012-02-15 | 14.162 | 488,896 | -18,996 | 0.06% | 6,923,696 |
| 2012-02-16 | 2012-02-14 | 13.616 | 507,892 | +65,394 | 0.06% | 6,915,445 |
| 2012-02-15 | 2012-02-13 | 13.488 | 442,498 | +9,342 | 0.06% | 5,968,202 |
| 2012-02-14 | 2012-02-10 | 13.680 | 433,156 | +38,302 | 0.06% | 5,925,661 |
| 2012-02-13 | 2012-02-09 | 14.611 | 394,854 | -3,114 | 0.05% | 5,769,403 |
| 2012-02-10 | 2012-02-08 | 14.611 | 397,968 | +6,851 | 0.05% | 5,814,903 |
| 2012-02-08 | 2012-02-06 | 14.419 | 391,117 | -28,960 | 0.05% | 5,639,439 |
| 2012-02-07 | 2012-02-03 | 14.740 | 420,077 | +19,929 | 0.05% | 6,191,908 |
| 2012-02-06 | 2012-02-02 | 14.804 | 400,148 | -29,583 | 0.05% | 5,923,856 |
| 2012-02-03 | 2012-02-01 | 14.066 | 429,731 | +31,140 | 0.05% | 6,044,407 |
| 2012-02-02 | 2012-01-31 | 14.098 | 398,591 | +6,228 | 0.05% | 5,619,205 |
| 2012-01-31 | 2012-01-27 | 14.515 | 392,363 | +15,570 | 0.05% | 5,695,205 |
| 2012-01-30 | 2012-01-26 | 14.579 | 376,793 | +2,492 | 0.05% | 5,493,405 |
| 2012-01-27 | 2012-01-20 | 14.868 | 374,301 | +1,556 | 0.05% | 5,565,253 |
| 2012-01-26 | 2012-01-19 | 15.190 | 372,745 | -7,473 | 0.05% | 5,661,818 |
| 2012-01-20 | 2012-01-18 | 15.029 | 380,218 | +10,276 | 0.05% | 5,714,279 |
| 2012-01-18 | 2012-01-16 | 14.901 | 369,942 | -4,048 | 0.05% | 5,512,321 |
| 2012-01-17 | 2012-01-13 | 14.644 | 373,990 | -2,180 | 0.05% | 5,476,559 |
| 2012-01-16 | 2012-01-12 | 14.194 | 376,170 | -6,228 | 0.05% | 5,339,362 |
| 2012-01-05 | 2012-01-03 | 13.166 | 382,398 | -12,144 | 0.05% | 5,034,802 |
| 2012-01-04 | 2011-12-30 | 12.909 | 394,542 | -3,114 | 0.05% | 5,093,334 |
| 2012-01-03 | 2011-12-29 | 12.845 | 397,656 | +4,359 | 0.05% | 5,107,995 |
| 2011-12-29 | 2011-12-23 | 13.134 | 393,297 | +4,671 | 0.05% | 5,165,672 |
| 2011-12-28 | 2011-12-22 | 13.006 | 388,626 | -12,456 | 0.05% | 5,054,402 |
| 2011-12-22 | 2011-12-20 | 12.364 | 401,082 | +12,456 | 0.05% | 4,958,802 |
| 2011-12-20 | 2011-12-16 | 13.359 | 388,626 | -15,570 | 0.05% | 5,191,682 |
| 2011-12-13 | 2011-12-09 | 12.781 | 404,196 | +12,145 | 0.05% | 5,166,043 |
| 2011-12-12 | 2011-12-08 | 13.295 | 392,051 | -4,048 | 0.05% | 5,212,257 |
| 2011-12-09 | 2011-12-07 | 13.166 | 396,099 | +5,293 | 0.05% | 5,215,194 |
| 2011-12-08 | 2011-12-06 | 12.877 | 390,806 | -4,359 | 0.05% | 5,032,555 |
| 2011-12-07 | 2011-12-05 | 13.006 | 395,165 | +3,114 | 0.05% | 5,139,447 |
| 2011-12-05 | 2011-12-01 | 12.492 | 392,051 | -27,715 | 0.05% | 4,897,507 |
| 2011-12-02 | 2011-11-30 | 10.918 | 419,766 | -1,557 | 0.05% | 4,583,203 |
| 2011-11-30 | 2011-11-28 | 11.143 | 421,323 | -40,482 | 0.05% | 4,694,913 |
| 2011-11-29 | 2011-11-25 | 10.405 | 461,805 | +24,912 | 0.06% | 4,804,924 |
| 2011-11-28 | 2011-11-24 | 10.790 | 436,893 | -3,114 | 0.06% | 4,714,083 |
| 2011-11-25 | 2011-11-23 | 10.373 | 440,007 | +3,114 | 0.06% | 4,563,993 |
| 2011-11-24 | 2011-11-22 | 10.758 | 436,893 | +3,737 | 0.06% | 4,700,053 |
| 2011-11-23 | 2011-11-21 | 11.207 | 433,156 | +22,732 | 0.06% | 4,854,591 |
| 2011-11-22 | 2011-11-18 | 11.914 | 410,424 | +15,570 | 0.05% | 4,889,783 |
| 2011-11-17 | 2011-11-15 | 12.620 | 394,854 | -1,245 | 0.05% | 4,983,242 |
| 2011-11-16 | 2011-11-14 | 12.364 | 396,099 | -4,360 | 0.05% | 4,897,195 |
| 2011-11-15 | 2011-11-11 | 11.914 | 400,459 | -10,276 | 0.05% | 4,771,060 |
| 2011-11-14 | 2011-11-10 | 11.272 | 410,735 | +13,701 | 0.05% | 4,629,688 |
| 2011-11-11 | 2011-11-09 | 12.524 | 397,034 | -3,114 | 0.05% | 4,972,505 |
| 2011-11-10 | 2011-11-08 | 12.331 | 400,148 | -1,557 | 0.05% | 4,934,405 |
| 2011-11-09 | 2011-11-07 | 11.978 | 401,705 | +4,671 | 0.05% | 4,811,705 |
| 2011-11-08 | 2011-11-04 | 12.524 | 397,034 | -10,587 | 0.05% | 4,972,505 |
| 2011-11-07 | 2011-11-03 | 11.721 | 407,621 | -5,294 | 0.05% | 4,777,848 |
| 2011-11-03 | 2011-11-01 | 10.533 | 412,915 | -2,180 | 0.05% | 4,349,280 |
| 2011-11-02 | 2011-10-31 | 11.240 | 415,095 | +1,869 | 0.05% | 4,665,503 |
| 2011-11-01 | 2011-10-28 | 11.689 | 413,226 | -12,145 | 0.05% | 4,830,276 |
| 2011-10-31 | 2011-10-27 | 11.143 | 425,371 | -31,140 | 0.05% | 4,740,021 |
| 2011-10-28 | 2011-10-26 | 9.955 | 456,511 | -11,210 | 0.06% | 4,544,602 |
| 2011-10-27 | 2011-10-25 | 9.409 | 467,721 | -934 | 0.06% | 4,400,858 |
| 2011-10-26 | 2011-10-24 | 9.249 | 468,655 | -15,570 | 0.06% | 4,334,397 |
| 2011-10-25 | 2011-10-21 | 8.542 | 484,225 | -14,013 | 0.06% | 4,136,297 |
| 2011-10-21 | 2011-10-19 | 8.510 | 498,238 | +30,517 | 0.06% | 4,239,998 |
| 2011-10-19 | 2011-10-17 | 9.666 | 467,721 | +28,026 | 0.06% | 4,521,018 |
| 2011-10-18 | 2011-10-14 | 9.570 | 439,695 | -14,325 | 0.06% | 4,207,757 |
| 2011-10-17 | 2011-10-13 | 9.377 | 454,020 | -20,552 | 0.06% | 4,257,364 |
| 2011-10-14 | 2011-10-12 | 8.863 | 474,572 | -99,336 | 0.06% | 4,206,240 |
| 2011-10-13 | 2011-10-11 | 8.285 | 573,908 | +18,684 | 0.07% | 4,754,938 |
| 2011-10-12 | 2011-10-10 | 7.675 | 555,224 | +3,114 | 0.07% | 4,261,368 |
| 2011-10-11 | 2011-10-07 | 7.803 | 552,110 | -11,833 | 0.07% | 4,308,388 |
| 2011-10-10 | 2011-10-06 | 7.322 | 563,943 | -4,671 | 0.07% | 4,129,077 |
| 2011-10-07 | 2011-10-04 | 7.033 | 568,614 | -623 | 0.07% | 3,998,937 |
| 2011-10-06 | 2011-10-03 | 7.193 | 569,237 | +2,180 | 0.07% | 4,094,718 |
| 2011-10-04 | 2011-09-30 | 7.771 | 567,057 | -11,211 | 0.07% | 4,406,817 |
| 2011-10-03 | 2011-09-28 | 7.996 | 578,268 | +23,044 | 0.07% | 4,623,932 |
| 2011-09-30 | 2011-09-27 | 8.446 | 555,224 | -1,869 | 0.07% | 4,689,288 |
| 2011-09-28 | 2011-09-26 | 7.803 | 557,093 | +3,114 | 0.07% | 4,347,273 |
| 2011-09-27 | 2011-09-23 | 8.157 | 553,979 | -1,557 | 0.07% | 4,518,663 |
| 2011-09-26 | 2011-09-22 | 8.638 | 555,536 | +10,588 | 0.07% | 4,798,963 |
| 2011-09-23 | 2011-09-21 | 9.441 | 544,948 | -6,228 | 0.07% | 5,144,999 |
| 2011-09-22 | 2011-09-20 | 9.538 | 551,176 | -6,851 | 0.07% | 5,256,899 |
| 2011-09-21 | 2011-09-19 | 9.505 | 558,027 | -3,114 | 0.07% | 5,304,321 |
| 2011-09-20 | 2011-09-16 | 9.923 | 561,141 | -1,557 | 0.07% | 5,568,181 |
| 2011-09-19 | 2011-09-15 | 9.441 | 562,698 | -934 | 0.07% | 5,312,581 |
| 2011-09-16 | 2011-09-14 | 9.377 | 563,632 | +44,219 | 0.07% | 5,285,200 |
| 2011-09-15 | 2011-09-12 | 10.116 | 519,413 | +2,179 | 0.07% | 5,254,196 |
| 2011-09-14 | 2011-09-09 | 11.015 | 517,234 | +10,277 | 0.07% | 5,697,234 |
| 2011-09-12 | 2011-09-08 | 11.175 | 506,957 | +24,911 | 0.06% | 5,665,435 |
| 2011-09-08 | 2011-09-06 | 11.432 | 482,046 | +4,671 | 0.06% | 5,510,885 |
| 2011-09-07 | 2011-09-05 | 11.689 | 477,375 | +935 | 0.06% | 5,580,125 |
| 2011-09-06 | 2011-09-02 | 12.235 | 476,440 | -8,097 | 0.06% | 5,829,296 |
| 2011-09-05 | 2011-09-01 | 12.364 | 484,537 | -8,407 | 0.06% | 5,990,604 |
| 2011-09-02 | 2011-08-31 | 12.042 | 492,944 | +31,139 | 0.06% | 5,936,244 |
| 2011-09-01 | 2011-08-30 | 11.978 | 461,805 | -14,947 | 0.06% | 5,531,595 |
| 2011-08-31 | 2011-08-29 | 11.818 | 476,752 | +1,246 | 0.06% | 5,634,083 |
| 2011-08-30 | 2011-08-26 | 11.882 | 475,506 | +6,851 | 0.06% | 5,649,898 |
| 2011-08-26 | 2011-08-24 | 11.657 | 468,655 | +4,359 | 0.06% | 5,463,146 |
| 2011-08-25 | 2011-08-23 | 11.818 | 464,296 | +5,605 | 0.06% | 5,486,883 |
| 2011-08-24 | 2011-08-22 | 11.818 | 458,691 | -3,736 | 0.06% | 5,420,645 |
| 2011-08-23 | 2011-08-19 | 12.107 | 462,427 | +4,048 | 0.06% | 5,598,445 |
| 2011-08-22 | 2011-08-18 | 12.620 | 458,379 | +41,104 | 0.06% | 5,784,957 |
| 2011-08-19 | 2011-08-17 | 13.070 | 417,275 | -14,947 | 0.05% | 5,453,806 |
| 2011-08-18 | 2011-08-16 | 13.231 | 432,222 | -17,438 | 0.06% | 5,718,564 |
| 2011-08-17 | 2011-08-15 | 12.460 | 449,660 | -311 | 0.06% | 5,602,720 |
| 2011-08-16 | 2011-08-12 | 11.593 | 449,971 | +8,096 | 0.06% | 5,216,445 |
| 2011-08-12 | 2011-08-10 | 11.882 | 441,875 | +11,833 | 0.06% | 5,250,299 |
| 2011-08-11 | 2011-08-09 | 12.396 | 430,042 | +13,390 | 0.05% | 5,330,661 |
| 2011-08-10 | 2011-08-08 | 13.166 | 416,652 | +20,241 | 0.05% | 5,485,803 |
| 2011-08-09 | 2011-08-05 | 13.680 | 396,411 | -3,114 | 0.05% | 5,422,982 |
| 2011-08-08 | 2011-08-04 | 14.130 | 399,525 | +12,456 | 0.05% | 5,645,203 |
| 2011-08-05 | 2011-08-03 | 14.515 | 387,069 | +3,737 | 0.05% | 5,618,362 |
| 2011-08-04 | 2011-08-02 | 14.836 | 383,332 | +1,557 | 0.05% | 5,687,219 |
| 2011-08-03 | 2011-08-01 | 15.061 | 381,775 | -13,079 | 0.05% | 5,749,939 |
| 2011-08-02 | 2011-07-29 | 14.483 | 394,854 | -4,671 | 0.05% | 5,718,683 |
| 2011-08-01 | 2011-07-28 | 14.355 | 399,525 | +4,671 | 0.05% | 5,735,013 |
| 2011-07-29 | 2011-07-27 | 14.579 | 394,854 | -311 | 0.05% | 5,756,723 |
| 2011-07-28 | 2011-07-26 | 14.547 | 395,165 | -1,557 | 0.05% | 5,748,567 |
| 2011-07-27 | 2011-07-25 | 14.290 | 396,722 | +4,671 | 0.05% | 5,669,297 |
| 2011-07-26 | 2011-07-22 | 14.676 | 392,051 | -9,031 | 0.05% | 5,753,627 |
| 2011-07-25 | 2011-07-21 | 14.162 | 401,082 | -9,342 | 0.05% | 5,680,083 |
| 2011-07-22 | 2011-07-20 | 13.937 | 410,424 | -9,342 | 0.05% | 5,720,123 |
| 2011-07-21 | 2011-07-19 | 13.648 | 419,766 | +28,960 | 0.05% | 5,729,004 |
| 2011-07-18 | 2011-07-14 | 14.290 | 390,806 | -11,833 | 0.05% | 5,584,755 |
| 2011-07-15 | 2011-07-13 | 14.226 | 402,639 | +14,325 | 0.05% | 5,727,993 |
| 2011-07-14 | 2011-07-12 | 14.066 | 388,314 | +15,569 | 0.05% | 5,461,854 |
| 2011-07-11 | 2011-07-07 | 15.157 | 372,745 | +3,114 | 0.05% | 5,649,848 |
| 2011-07-08 | 2011-07-06 | 15.093 | 369,631 | -6,227 | 0.05% | 5,578,907 |
| 2011-07-07 | 2011-07-05 | 15.318 | 375,858 | +3,113 | 0.05% | 5,757,382 |
| 2011-07-06 | 2011-07-04 | 15.671 | 372,745 | -9,341 | 0.05% | 5,841,368 |
| 2011-07-04 | 2011-06-29 | 14.483 | 382,086 | -11,522 | 0.05% | 5,533,763 |
| 2011-06-30 | 2011-06-28 | 14.547 | 393,608 | +13,390 | 0.05% | 5,725,917 |
| 2011-06-29 | 2011-06-27 | 14.772 | 380,218 | -10,588 | 0.05% | 5,616,599 |
| 2011-06-28 | 2011-06-24 | 14.676 | 390,806 | +6,228 | 0.05% | 5,735,355 |
| 2011-06-27 | 2011-06-23 | 14.098 | 384,578 | +6,228 | 0.05% | 5,421,655 |
| 2011-06-24 | 2011-06-22 | 14.194 | 378,350 | +16,193 | 0.05% | 5,370,304 |
| 2011-06-23 | 2011-06-21 | 15.125 | 362,157 | -14,324 | 0.05% | 5,477,731 |
| 2011-06-22 | 2011-06-20 | 14.226 | 376,481 | +7,785 | 0.05% | 5,355,866 |
| 2011-06-21 | 2011-06-17 | 15.190 | 368,696 | +6,228 | 0.05% | 5,600,315 |
| 2011-06-20 | 2011-06-16 | 15.286 | 362,468 | -10,899 | 0.05% | 5,540,635 |
| 2011-06-16 | 2011-06-14 | 15.639 | 373,367 | -3,114 | 0.05% | 5,839,125 |
| 2011-06-15 | 2011-06-13 | 15.511 | 376,481 | +1,557 | 0.05% | 5,839,465 |
| 2011-06-14 | 2011-06-10 | 15.735 | 374,924 | +7,162 | 0.05% | 5,899,595 |
| 2011-06-13 | 2011-06-09 | 16.153 | 367,762 | +94,354 | 0.05% | 5,940,428 |
| 2011-06-10 | 2011-06-08 | 16.602 | 273,408 | -36,434 | 0.03% | 4,539,256 |
| 2011-06-09 | 2011-06-07 | 16.956 | 309,842 | -623 | 0.04% | 5,253,601 |
| 2011-06-08 | 2011-06-03 | 16.506 | 310,465 | +107,744 | 0.04% | 5,124,585 |
| 2011-06-07 | 2011-06-02 | 17.116 | 202,721 | +4,360 | 0.03% | 3,469,835 |
| 2011-06-03 | 2011-06-01 | 17.213 | 198,361 | +11,522 | 0.03% | 3,414,318 |
| 2011-06-02 | 2011-05-31 | 17.855 | 186,839 | -14,013 | 0.02% | 3,335,994 |
| 2011-06-01 | 2011-05-30 | 18.176 | 200,852 | -9,342 | 0.03% | 3,650,695 |
| 2011-05-31 | 2011-05-27 | 17.823 | 210,194 | -4,048 | 0.03% | 3,746,245 |
| 2011-05-30 | 2011-05-26 | 17.630 | 214,242 | +934 | 0.03% | 3,777,112 |
| 2011-05-25 | 2011-05-23 | 17.470 | 213,308 | -21,798 | 0.03% | 3,726,395 |
| 2011-05-24 | 2011-05-20 | 17.662 | 235,106 | +2,802 | 0.03% | 4,152,497 |
| 2011-05-23 | 2011-05-19 | 17.566 | 232,304 | +312 | 0.03% | 4,080,627 |
| 2011-05-20 | 2011-05-18 | 17.213 | 231,992 | -2,180 | 0.03% | 3,993,197 |
| 2011-05-19 | 2011-05-17 | 16.956 | 234,172 | -623 | 0.03% | 3,970,560 |
| 2011-05-18 | 2011-05-16 | 16.924 | 234,795 | +12,145 | 0.03% | 3,973,584 |
| 2011-05-17 | 2011-05-13 | 17.309 | 222,650 | -3,114 | 0.03% | 3,853,846 |
| 2011-05-16 | 2011-05-12 | 17.213 | 225,764 | +934 | 0.03% | 3,885,996 |
| 2011-05-13 | 2011-05-11 | 17.405 | 224,830 | -10,899 | 0.03% | 3,913,240 |
| 2011-05-12 | 2011-05-09 | 17.181 | 235,729 | +623 | 0.03% | 4,049,950 |
| 2011-05-11 | 2011-05-06 | 17.052 | 235,106 | -9,342 | 0.03% | 4,009,047 |
| 2011-05-09 | 2011-05-05 | 17.181 | 244,448 | -4,983 | 0.03% | 4,199,747 |
| 2011-05-06 | 2011-05-04 | 16.859 | 249,431 | +10,588 | 0.03% | 4,205,258 |
| 2011-05-04 | 2011-04-29 | 17.309 | 238,843 | -85,323 | 0.03% | 4,134,131 |
| 2011-05-03 | 2011-04-28 | 17.309 | 324,166 | -89,683 | 0.04% | 5,610,985 |
| 2011-04-29 | 2011-04-27 | 17.373 | 413,849 | -9,342 | 0.05% | 7,189,887 |
| 2011-04-28 | 2011-04-26 | 17.373 | 423,191 | -7,474 | 0.05% | 7,352,188 |
| 2011-04-27 | 2011-04-21 | 17.309 | 430,665 | -23,043 | 0.06% | 7,454,375 |
| 2011-04-26 | 2011-04-20 | 17.213 | 453,708 | -45,153 | 0.06% | 7,809,516 |
| 2011-04-21 | 2011-04-19 | 16.699 | 498,861 | -3,425 | 0.06% | 8,330,399 |
| 2011-04-20 | 2011-04-18 | 16.731 | 502,286 | +94,976 | 0.06% | 8,403,722 |
| 2011-04-19 | 2011-04-15 | 17.052 | 407,310 | +7,785 | 0.05% | 6,945,484 |
| 2011-04-18 | 2011-04-14 | 17.020 | 399,525 | +46,710 | 0.05% | 6,799,903 |
| 2011-04-15 | 2011-04-13 | 17.245 | 352,815 | +66,017 | 0.05% | 6,084,210 |
| 2011-04-14 | 2011-04-12 | 17.020 | 286,798 | +1,868 | 0.04% | 4,881,293 |
| 2011-04-13 | 2011-04-11 | 17.084 | 284,930 | +14,324 | 0.04% | 4,867,800 |
| 2011-04-12 | 2011-04-08 | 17.213 | 270,606 | +9,965 | 0.03% | 4,657,846 |
| 2011-04-11 | 2011-04-07 | 17.277 | 260,641 | -20,552 | 0.03% | 4,503,062 |
| 2011-04-08 | 2011-04-06 | 16.956 | 281,193 | +62,902 | 0.04% | 4,767,836 |
| 2011-04-07 | 2011-04-04 | 17.341 | 218,291 | +27,092 | 0.03% | 3,785,406 |
| 2011-04-06 | 2011-04-01 | 17.405 | 191,199 | -30,828 | 0.02% | 3,327,881 |
| 2011-04-04 | 2011-03-31 | 17.148 | 222,027 | +311 | 0.03% | 3,807,413 |
| 2011-04-01 | 2011-03-30 | 16.795 | 221,716 | +10,899 | 0.03% | 3,723,760 |
| 2011-03-31 | 2011-03-29 | 17.084 | 210,817 | +127,051 | 0.03% | 3,601,639 |
| 2011-03-30 | 2011-03-28 | 19.525 | 83,766 | +622 | 0.01% | 1,635,514 |
| 2011-03-29 | 2011-03-25 | 20.103 | 83,144 | +6,228 | 0.01% | 1,671,430 |
| 2011-03-28 | 2011-03-24 | 19.814 | 76,916 | -16,815 | 0.01% | 1,523,999 |
| 2011-03-24 | 2011-03-22 | 19.300 | 93,731 | +2,180 | 0.01% | 1,809,009 |
| 2011-03-23 | 2011-03-21 | 18.979 | 91,551 | +5,293 | 0.01% | 1,737,535 |
| 2011-03-22 | 2011-03-18 | 18.947 | 86,258 | +15,570 | 0.01% | 1,634,309 |
| 2011-03-18 | 2011-03-16 | 19.653 | 70,688 | -4,048 | 0.01% | 1,389,249 |
| 2011-03-17 | 2011-03-15 | 19.011 | 74,736 | +3,737 | 0.01% | 1,420,805 |
| 2011-03-15 | 2011-03-11 | 19.525 | 70,999 | +4,982 | 0.01% | 1,386,241 |
| 2011-03-14 | 2011-03-10 | 19.942 | 66,017 | +1,557 | 0.01% | 1,316,529 |
| 2011-03-11 | 2011-03-09 | 20.199 | 64,460 | -14,635 | 0.01% | 1,302,039 |
| 2011-03-10 | 2011-03-08 | 19.493 | 79,095 | -4,671 | 0.01% | 1,541,774 |
| 2011-03-08 | 2011-03-04 | 19.396 | 83,766 | +3,736 | 0.01% | 1,624,754 |
| 2011-03-04 | 2011-03-02 | 19.364 | 80,030 | +1,869 | 0.01% | 1,549,719 |
| 2011-03-03 | 2011-03-01 | 20.006 | 78,161 | -5,294 | 0.01% | 1,563,727 |
| 2011-03-02 | 2011-02-28 | 19.525 | 83,455 | -7,785 | 0.01% | 1,629,442 |
| 2011-03-01 | 2011-02-25 | 18.915 | 91,240 | -35,188 | 0.01% | 1,725,772 |
| 2011-02-28 | 2011-02-24 | 18.337 | 126,428 | -10,899 | 0.02% | 2,318,261 |
| 2011-02-25 | 2011-02-23 | 17.919 | 137,327 | +3,737 | 0.02% | 2,460,781 |
| 2011-02-24 | 2011-02-22 | 18.144 | 133,590 | +2,180 | 0.02% | 2,423,848 |
| 2011-02-23 | 2011-02-21 | 18.658 | 131,410 | -58,543 | 0.02% | 2,451,814 |
| 2011-02-22 | 2011-02-18 | 18.015 | 189,953 | -1,869 | 0.02% | 3,422,094 |
| 2011-02-21 | 2011-02-17 | 17.277 | 191,822 | -2,180 | 0.02% | 3,314,085 |
| 2011-02-18 | 2011-02-16 | 16.859 | 194,002 | +3,426 | 0.02% | 3,270,758 |
| 2011-02-16 | 2011-02-14 | 16.827 | 190,576 | -4,048 | 0.02% | 3,206,878 |
| 2011-02-15 | 2011-02-11 | 16.346 | 194,624 | +3,114 | 0.02% | 3,181,245 |
| 2011-02-14 | 2011-02-10 | 16.635 | 191,510 | +6,850 | 0.02% | 3,185,694 |
| 2011-02-11 | 2011-02-09 | 16.924 | 184,660 | -2,802 | 0.02% | 3,125,117 |
| 2011-02-10 | 2011-02-08 | 17.116 | 187,462 | +3,114 | 0.02% | 3,208,657 |
| 2011-02-09 | 2011-02-07 | 17.277 | 184,348 | +311 | 0.02% | 3,184,957 |
| 2011-02-08 | 2011-02-02 | 17.534 | 184,037 | -11,833 | 0.02% | 3,226,864 |
| 2011-02-07 | 2011-01-31 | 16.956 | 195,870 | +34,254 | 0.03% | 3,321,121 |
| 2011-02-01 | 2011-01-28 | 16.827 | 161,616 | +27,092 | 0.02% | 2,719,559 |
| 2011-01-28 | 2011-01-26 | 17.373 | 134,524 | -312 | 0.02% | 2,337,114 |
| 2011-01-27 | 2011-01-25 | 17.341 | 134,836 | +312 | 0.02% | 2,338,205 |
| 2011-01-25 | 2011-01-21 | 17.919 | 134,524 | +1,557 | 0.02% | 2,410,554 |
| 2011-01-24 | 2011-01-20 | 18.240 | 132,967 | +6,228 | 0.02% | 2,425,354 |
| 2011-01-21 | 2011-01-19 | 18.626 | 126,739 | +4,671 | 0.02% | 2,360,593 |
| 2011-01-20 | 2011-01-18 | 18.594 | 122,068 | -5,294 | 0.02% | 2,269,673 |
| 2011-01-19 | 2011-01-17 | 17.887 | 127,362 | -1,869 | 0.02% | 2,278,127 |
| 2011-01-18 | 2011-01-14 | 18.337 | 129,231 | +3,426 | 0.02% | 2,369,658 |
| 2011-01-17 | 2011-01-13 | 18.433 | 125,805 | +1,868 | 0.02% | 2,318,957 |
| 2011-01-14 | 2011-01-12 | 18.786 | 123,937 | +2,180 | 0.02% | 2,328,304 |
| 2011-01-13 | 2011-01-11 | 18.401 | 121,757 | +4,982 | 0.02% | 2,240,430 |
| 2011-01-12 | 2011-01-10 | 18.304 | 116,775 | +4,983 | 0.01% | 2,137,507 |
| 2011-01-11 | 2011-01-07 | 18.465 | 111,792 | +5,916 | 0.02% | 2,064,246 |
| 2011-01-10 | 2011-01-06 | 17.887 | 105,876 | -4,359 | 0.02% | 1,893,807 |
| 2011-01-07 | 2011-01-05 | 17.181 | 110,235 | -1,246 | 0.02% | 1,893,896 |
| 2011-01-06 | 2011-01-04 | 17.694 | 111,481 | -1,245 | 0.02% | 1,972,583 |
| 2011-01-05 | 2011-01-03 | 17.084 | 112,726 | -9,031 | 0.02% | 1,925,833 |
| 2011-01-04 | 2010-12-31 | 16.795 | 121,757 | +1,557 | 0.02% | 2,044,930 |
| 2010-12-30 | 2010-12-28 | 16.410 | 120,200 | +2,491 | 0.02% | 1,972,460 |
| 2010-12-29 | 2010-12-24 | 16.570 | 117,709 | +3,114 | 0.02% | 1,950,483 |
| 2010-12-28 | 2010-12-22 | 16.763 | 114,595 | +32,074 | 0.02% | 1,920,963 |
| 2010-12-23 | 2010-12-21 | 16.474 | 82,521 | +7,785 | 0.01% | 1,359,455 |
| 2010-12-22 | 2010-12-20 | 16.538 | 74,736 | +623 | 0.01% | 1,236,004 |
| 2010-12-21 | 2010-12-17 | 16.892 | 74,113 | +1,246 | 0.01% | 1,251,881 |
| 2010-12-20 | 2010-12-16 | 16.699 | 72,867 | 0.01% | 1,216,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy