History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 514,000 | +0 | 0.02% | 3,022,320 |
| 2025-10-13 | 2025-10-09 | 5.830 | 514,000 | +0 | 0.02% | 2,996,620 |
| 2025-10-10 | 2025-10-08 | 5.770 | 514,000 | +0 | 0.02% | 2,965,780 |
| 2025-10-09 | 2025-10-06 | 5.790 | 514,000 | +0 | 0.02% | 2,976,060 |
| 2025-10-08 | 2025-10-03 | 5.790 | 514,000 | +5,000 | 0.02% | 2,976,060 |
| 2025-09-25 | 2025-09-23 | 5.960 | 509,000 | +10,000 | 0.02% | 3,033,640 |
| 2025-09-03 | 2025-09-01 | 5.790 | 499,000 | -21,000 | 0.02% | 2,889,210 |
| 2025-08-18 | 2025-08-14 | 6.140 | 520,000 | -20,000 | 0.02% | 3,192,800 |
| 2025-07-23 | 2025-07-21 | 6.840 | 540,000 | -281,000 | 0.02% | 3,693,600 |
| 2025-05-23 | 2025-05-21 | 6.940 | 821,000 | -21,128 | 0.03% | 5,698,101 |
| 2025-05-16 | 2025-05-14 | 6.605 | 842,128 | -11,792 | 0.03% | 5,561,929 |
| 2025-04-30 | 2025-04-28 | 6.096 | 853,920 | +35,375 | 0.03% | 5,205,310 |
| 2025-04-24 | 2025-04-22 | 5.740 | 818,545 | +983 | 0.03% | 4,698,122 |
| 2025-04-10 | 2025-04-08 | 5.068 | 817,562 | -17,688 | 0.03% | 4,143,360 |
| 2025-04-09 | 2025-04-07 | 4.956 | 835,250 | -11,791 | 0.03% | 4,139,502 |
| 2025-04-02 | 2025-03-31 | 5.373 | 847,041 | +10,809 | 0.03% | 4,551,358 |
| 2025-03-28 | 2025-03-26 | 5.322 | 836,232 | -14,740 | 0.03% | 4,450,728 |
| 2025-03-24 | 2025-03-20 | 5.271 | 850,972 | -27,514 | 0.03% | 4,485,880 |
| 2025-03-10 | 2025-03-06 | 5.007 | 878,486 | -23,584 | 0.04% | 4,398,479 |
| 2025-02-25 | 2025-02-21 | 5.027 | 902,070 | -10,809 | 0.04% | 4,534,922 |
| 2025-02-03 | 2025-01-24 | 4.864 | 912,879 | +983 | 0.04% | 4,440,621 |
| 2025-01-17 | 2025-01-15 | 4.691 | 911,896 | -211,269 | 0.04% | 4,278,079 |
| 2025-01-16 | 2025-01-14 | 4.641 | 1,123,165 | +26,531 | 0.05% | 5,212,079 |
| 2025-01-09 | 2025-01-07 | 4.569 | 1,096,634 | -27,514 | 0.04% | 5,010,841 |
| 2025-01-03 | 2024-12-31 | 4.732 | 1,124,148 | -126,761 | 0.05% | 5,319,601 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,250,909 | +60,197 | 0.05% | 5,897,747 |
| 2024-12-09 | 2024-12-05 | 4.693 | 1,190,712 | -1,066,308 | 0.05% | 5,588,472 |
| 2024-12-06 | 2024-12-04 | 4.629 | 2,257,020 | +32,737 | 0.10% | 10,448,288 |
| 2024-12-02 | 2024-11-28 | 4.501 | 2,224,283 | -37,414 | 0.09% | 10,011,381 |
| 2024-11-22 | 2024-11-20 | 4.501 | 2,261,697 | -159,011 | 0.10% | 10,179,779 |
| 2024-11-21 | 2024-11-19 | 4.544 | 2,420,708 | +37,414 | 0.10% | 10,998,999 |
| 2024-11-18 | 2024-11-14 | 4.383 | 2,383,294 | -1,028,894 | 0.10% | 10,446,801 |
| 2024-11-15 | 2024-11-13 | 4.426 | 3,412,188 | -1,403,038 | 0.15% | 15,102,718 |
| 2024-11-01 | 2024-10-30 | 4.608 | 4,815,226 | -28,061 | 0.20% | 22,187,878 |
| 2024-10-31 | 2024-10-29 | 4.565 | 4,843,287 | -1,169,198 | 0.21% | 22,110,060 |
| 2024-10-21 | 2024-10-17 | 4.800 | 6,012,485 | -9,354 | 0.26% | 28,861,718 |
| 2024-10-18 | 2024-10-16 | 4.971 | 6,021,839 | +1,178,552 | 0.26% | 29,936,700 |
| 2024-10-15 | 2024-10-10 | 4.458 | 4,843,287 | +36,479 | 0.21% | 21,592,260 |
| 2024-10-08 | 2024-10-04 | 4.608 | 4,806,808 | +28,061 | 0.20% | 22,149,090 |
| 2024-10-02 | 2024-09-27 | 4.309 | 4,778,747 | +46,768 | 0.20% | 20,589,269 |
| 2024-08-01 | 2024-07-30 | 4.266 | 4,731,979 | +26,190 | 0.20% | 20,185,408 |
| 2024-07-25 | 2024-07-23 | 4.287 | 4,705,789 | -43,027 | 0.20% | 20,174,308 |
| 2024-07-23 | 2024-07-19 | 4.127 | 4,748,816 | -9,353 | 0.20% | 19,597,221 |
| 2024-07-19 | 2024-07-17 | 4.287 | 4,758,169 | -9,354 | 0.20% | 20,398,868 |
| 2024-06-21 | 2024-06-19 | 3.924 | 4,767,523 | +9,354 | 0.20% | 18,705,990 |
| 2024-05-30 | 2024-05-28 | 4.482 | 4,758,169 | +399,888 | 0.20% | 21,326,401 |
| 2024-05-23 | 2024-05-21 | 4.482 | 4,358,281 | -179,918 | 0.20% | 19,534,079 |
| 2024-05-22 | 2024-05-20 | 4.424 | 4,538,199 | -35,126 | 0.21% | 20,075,632 |
| 2024-04-23 | 2024-04-19 | 3.910 | 4,573,325 | +22,275 | 0.21% | 17,882,299 |
| 2024-04-05 | 2024-04-02 | 3.898 | 4,551,050 | -34,270 | 0.21% | 17,742,081 |
| 2024-03-22 | 2024-03-20 | 3.782 | 4,585,320 | -20,562 | 0.21% | 17,340,481 |
| 2024-03-21 | 2024-03-19 | 3.758 | 4,605,882 | -20,562 | 0.21% | 17,310,721 |
| 2024-03-14 | 2024-03-12 | 3.805 | 4,626,444 | +8,568 | 0.21% | 17,604,001 |
| 2024-03-11 | 2024-03-07 | 3.770 | 4,617,876 | +8,567 | 0.21% | 17,409,699 |
| 2024-03-08 | 2024-03-06 | 3.735 | 4,609,309 | +20,562 | 0.21% | 17,216,001 |
| 2024-03-07 | 2024-03-05 | 3.700 | 4,588,747 | +9,425 | 0.21% | 16,978,521 |
| 2024-03-05 | 2024-03-01 | 3.735 | 4,579,322 | +11,137 | 0.21% | 17,103,998 |
| 2024-02-01 | 2024-01-30 | 3.560 | 4,568,185 | -34,270 | 0.21% | 16,262,601 |
| 2024-01-31 | 2024-01-29 | 3.572 | 4,602,455 | -8,567 | 0.21% | 16,438,321 |
| 2024-01-19 | 2024-01-17 | 3.385 | 4,611,022 | -5,141 | 0.21% | 15,607,799 |
| 2023-12-27 | 2023-12-21 | 3.478 | 4,616,163 | -21,418 | 0.21% | 16,056,241 |
| 2023-12-18 | 2023-12-14 | 3.467 | 4,637,581 | +12,851 | 0.22% | 16,076,609 |
| 2023-12-15 | 2023-12-13 | 3.478 | 4,624,730 | +8,567 | 0.21% | 16,086,039 |
| 2023-12-08 | 2023-12-06 | 3.443 | 4,616,163 | -71,110 | 0.21% | 15,894,601 |
| 2023-11-30 | 2023-11-28 | 3.385 | 4,687,273 | -17,135 | 0.22% | 15,865,901 |
| 2023-11-27 | 2023-11-23 | 3.397 | 4,704,408 | +25,703 | 0.22% | 15,978,811 |
| 2023-11-24 | 2023-11-22 | 3.385 | 4,678,705 | +8,567 | 0.22% | 15,836,899 |
| 2023-11-23 | 2023-11-21 | 3.385 | 4,670,138 | -25,702 | 0.22% | 15,807,900 |
| 2023-11-22 | 2023-11-20 | 3.373 | 4,695,840 | -38,554 | 0.22% | 15,840,089 |
| 2023-11-21 | 2023-11-17 | 3.397 | 4,734,394 | -25,702 | 0.22% | 16,080,660 |
| 2023-11-16 | 2023-11-14 | 3.362 | 4,760,096 | -13,708 | 0.22% | 16,001,278 |
| 2023-11-08 | 2023-11-06 | 3.432 | 4,773,804 | -42,838 | 0.22% | 16,381,678 |
| 2023-11-06 | 2023-11-02 | 3.467 | 4,816,642 | -17,135 | 0.22% | 16,697,340 |
| 2023-11-02 | 2023-10-31 | 3.455 | 4,833,777 | -20,562 | 0.22% | 16,700,320 |
| 2023-11-01 | 2023-10-30 | 3.443 | 4,854,339 | -67,683 | 0.23% | 16,714,700 |
| 2023-10-26 | 2023-10-24 | 3.455 | 4,922,022 | -21,419 | 0.23% | 17,005,200 |
| 2023-10-25 | 2023-10-20 | 3.478 | 4,943,441 | -52,261 | 0.23% | 17,194,601 |
| 2023-10-24 | 2023-10-19 | 3.502 | 4,995,702 | -8,568 | 0.23% | 17,492,999 |
| 2023-10-17 | 2023-10-13 | 3.513 | 5,004,270 | -23,132 | 0.23% | 17,581,410 |
| 2023-10-05 | 2023-10-03 | 3.198 | 5,027,402 | -8,568 | 0.23% | 16,078,320 |
| 2023-10-04 | 2023-09-29 | 3.373 | 5,035,970 | -5,140 | 0.23% | 16,987,421 |
| 2023-09-27 | 2023-09-25 | 3.420 | 5,041,110 | -200,479 | 0.23% | 17,240,120 |
| 2023-09-22 | 2023-09-20 | 3.362 | 5,241,589 | -12,852 | 0.24% | 17,619,839 |
| 2023-09-21 | 2023-09-19 | 3.373 | 5,254,441 | -21,418 | 0.24% | 17,724,371 |
| 2023-09-20 | 2023-09-18 | 3.350 | 5,275,859 | -8,568 | 0.25% | 17,673,459 |
| 2023-09-19 | 2023-09-15 | 3.350 | 5,284,427 | +17,135 | 0.25% | 17,702,161 |
| 2023-09-14 | 2023-09-12 | 3.280 | 5,267,292 | +18,849 | 0.24% | 17,275,881 |
| 2023-09-13 | 2023-09-11 | 3.292 | 5,248,443 | -68,540 | 0.24% | 17,275,319 |
| 2023-09-11 | 2023-09-06 | 3.292 | 5,316,983 | -21,419 | 0.25% | 17,500,919 |
| 2023-08-31 | 2023-08-29 | 3.245 | 5,338,402 | -144,790 | 0.25% | 17,322,180 |
| 2023-08-24 | 2023-08-22 | 3.140 | 5,483,192 | -34,270 | 0.25% | 17,215,998 |
| 2023-08-23 | 2023-08-21 | 3.105 | 5,517,462 | -8,568 | 0.26% | 17,130,399 |
| 2023-08-15 | 2023-08-11 | 3.268 | 5,526,030 | +12,851 | 0.26% | 18,060,000 |
| 2023-08-14 | 2023-08-10 | 3.280 | 5,513,179 | -51,405 | 0.26% | 18,082,351 |
| 2023-08-11 | 2023-08-09 | 3.292 | 5,564,584 | -171,349 | 0.26% | 18,315,901 |
| 2023-08-09 | 2023-08-07 | 3.303 | 5,735,933 | -42,838 | 0.27% | 18,946,849 |
| 2023-08-07 | 2023-08-03 | 3.327 | 5,778,771 | -17,135 | 0.27% | 19,223,251 |
| 2023-08-04 | 2023-08-02 | 3.303 | 5,795,906 | +12,851 | 0.27% | 19,144,951 |
| 2023-08-02 | 2023-07-31 | 3.362 | 5,783,055 | +12,852 | 0.27% | 19,440,001 |
| 2023-07-27 | 2023-07-25 | 3.256 | 5,770,203 | +12,851 | 0.27% | 18,790,649 |
| 2023-07-24 | 2023-07-20 | 3.186 | 5,757,352 | -8,568 | 0.27% | 18,345,600 |
| 2023-07-13 | 2023-07-11 | 3.163 | 5,765,920 | -42,837 | 0.27% | 18,238,301 |
| 2023-07-12 | 2023-07-10 | 3.151 | 5,808,757 | -34,270 | 0.27% | 18,306,000 |
| 2023-07-11 | 2023-07-07 | 3.151 | 5,843,027 | -25,702 | 0.27% | 18,414,000 |
| 2023-07-10 | 2023-07-06 | 3.186 | 5,868,729 | -17,135 | 0.27% | 18,700,499 |
| 2023-07-06 | 2023-07-04 | 3.268 | 5,885,864 | +12,851 | 0.27% | 19,235,999 |
| 2023-07-04 | 2023-06-30 | 3.233 | 5,873,013 | -7,711 | 0.27% | 18,988,349 |
| 2023-07-03 | 2023-06-29 | 3.198 | 5,880,724 | -222,755 | 0.27% | 18,807,360 |
| 2023-06-30 | 2023-06-28 | 3.210 | 6,103,479 | -42,837 | 0.28% | 19,591,001 |
| 2023-06-29 | 2023-06-27 | 3.210 | 6,146,316 | -17,135 | 0.29% | 19,728,500 |
| 2023-06-27 | 2023-06-23 | 3.105 | 6,163,451 | -17,135 | 0.29% | 19,136,040 |
| 2023-06-26 | 2023-06-21 | 3.198 | 6,180,586 | -17,135 | 0.29% | 19,766,360 |
| 2023-06-20 | 2023-06-16 | 3.256 | 6,197,721 | -17,135 | 0.29% | 20,182,860 |
| 2023-06-16 | 2023-06-14 | 3.198 | 6,214,856 | -59,972 | 0.29% | 19,875,960 |
| 2023-06-06 | 2023-06-02 | 3.186 | 6,274,828 | -59,973 | 0.29% | 19,994,519 |
| 2023-06-02 | 2023-05-31 | 3.151 | 6,334,801 | -17,135 | 0.29% | 19,963,801 |
| 2023-06-01 | 2023-05-30 | 3.163 | 6,351,936 | +42,838 | 0.29% | 20,091,941 |
| 2023-05-30 | 2023-05-25 | 4.363 | 6,309,098 | +1,211,512 | 0.29% | 27,529,012 |
| 2023-05-25 | 2023-05-23 | 4.481 | 5,097,586 | -34,148 | 0.30% | 22,839,841 |
| 2023-05-23 | 2023-05-19 | 4.612 | 5,131,734 | -10,244 | 0.30% | 23,669,102 |
| 2023-05-22 | 2023-05-18 | 4.627 | 5,141,978 | -20,489 | 0.30% | 23,791,640 |
| 2023-05-10 | 2023-05-08 | 4.817 | 5,162,467 | -20,488 | 0.30% | 24,869,112 |
| 2023-05-09 | 2023-05-05 | 4.671 | 5,182,955 | +13,659 | 0.30% | 24,208,908 |
| 2023-05-08 | 2023-05-04 | 4.656 | 5,169,296 | -27,318 | 0.30% | 24,069,419 |
| 2023-05-05 | 2023-05-03 | 4.583 | 5,196,614 | -3,415 | 0.30% | 23,816,168 |
| 2023-05-04 | 2023-05-02 | 4.539 | 5,200,029 | +211,033 | 0.30% | 23,603,399 |
| 2023-04-28 | 2023-04-26 | 4.363 | 4,988,996 | -34,148 | 0.29% | 21,768,901 |
| 2023-04-27 | 2023-04-25 | 4.349 | 5,023,144 | -61,466 | 0.29% | 21,844,352 |
| 2023-04-25 | 2023-04-21 | 4.319 | 5,084,610 | -39,611 | 0.30% | 21,962,751 |
| 2023-04-24 | 2023-04-20 | 4.363 | 5,124,221 | -20,489 | 0.30% | 22,358,939 |
| 2023-04-14 | 2023-04-12 | 4.202 | 5,144,710 | -20,489 | 0.30% | 21,619,711 |
| 2023-04-13 | 2023-04-11 | 4.188 | 5,165,199 | -189,861 | 0.30% | 21,630,182 |
| 2023-04-11 | 2023-04-04 | 4.188 | 5,355,060 | -46,441 | 0.31% | 22,425,259 |
| 2023-03-31 | 2023-03-29 | 4.056 | 5,401,501 | -8,196 | 0.31% | 21,907,928 |
| 2023-03-27 | 2023-03-23 | 4.085 | 5,409,697 | -204,887 | 0.32% | 22,099,591 |
| 2023-03-20 | 2023-03-16 | 4.012 | 5,614,584 | -40,977 | 0.33% | 22,525,541 |
| 2023-03-17 | 2023-03-15 | 4.041 | 5,655,561 | -34,148 | 0.33% | 22,855,559 |
| 2023-03-16 | 2023-03-14 | 3.968 | 5,689,709 | -20,489 | 0.33% | 22,577,010 |
| 2023-03-14 | 2023-03-10 | 3.983 | 5,710,198 | -20,488 | 0.33% | 22,741,921 |
| 2023-03-10 | 2023-03-08 | 4.071 | 5,730,686 | -232,205 | 0.33% | 23,326,979 |
| 2022-11-03 | 2022-11-01 | 3.529 | 5,962,891 | -13,660 | 0.35% | 21,041,708 |
| 2022-11-02 | 2022-10-31 | 3.485 | 5,976,551 | -20,488 | 0.35% | 20,827,381 |
| 2022-10-05 | 2022-09-30 | 3.734 | 5,997,039 | -78,540 | 0.35% | 22,391,549 |
| 2022-09-08 | 2022-09-06 | 3.997 | 6,075,579 | -33,465 | 0.35% | 24,286,079 |
| 2022-07-13 | 2022-07-11 | 4.100 | 6,109,044 | +16,391 | 0.36% | 25,046,000 |
| 2022-06-01 | 2022-05-30 | 4.114 | 6,092,653 | +94,931 | 0.35% | 25,068,009 |
| 2022-05-30 | 2022-05-26 | 5.533 | 5,997,722 | +1,172,976 | 0.35% | 33,187,836 |
| 2022-05-20 | 2022-05-18 | 5.479 | 4,824,746 | +10,988 | 0.35% | 26,433,823 |
| 2022-05-05 | 2022-05-03 | 5.552 | 4,813,758 | +15,383 | 0.35% | 26,724,102 |
| 2022-04-11 | 2022-04-07 | 5.606 | 4,798,375 | +1,648,171 | 0.35% | 26,900,721 |
| 2022-01-11 | 2022-01-07 | 5.188 | 3,150,204 | +47,797 | 0.23% | 16,341,900 |
| 2021-11-23 | 2021-11-19 | 4.987 | 3,102,407 | +102,187 | 0.22% | 15,472,780 |
| 2021-06-01 | 2021-05-28 | 7.057 | 3,000,220 | +229,681 | 0.22% | 21,171,127 |
| 2021-02-19 | 2021-02-17 | 7.254 | 2,770,539 | +350,059 | 0.22% | 20,096,477 |
| 2021-01-20 | 2021-01-18 | 6.564 | 2,420,480 | -9,640 | 0.19% | 15,887,427 |
| 2021-01-07 | 2021-01-05 | 6.150 | 2,430,120 | -15,220 | 0.19% | 14,944,802 |
| 2020-12-17 | 2020-12-15 | 6.071 | 2,445,340 | -9,132 | 0.19% | 14,845,602 |
| 2020-11-06 | 2020-11-04 | 6.229 | 2,454,472 | +10,147 | 0.19% | 15,288,082 |
| 2020-09-08 | 2020-09-04 | 6.288 | 2,444,325 | -20,293 | 0.19% | 15,369,420 |
| 2020-09-07 | 2020-09-03 | 6.308 | 2,464,618 | -63,924 | 0.19% | 15,545,598 |
| 2020-09-03 | 2020-09-01 | 6.268 | 2,528,542 | -76,100 | 0.20% | 15,849,119 |
| 2020-08-11 | 2020-08-07 | 6.248 | 2,604,642 | -4,059 | 0.20% | 16,274,781 |
| 2020-07-09 | 2020-07-07 | 6.899 | 2,608,701 | +12,176 | 0.20% | 17,997,003 |
| 2020-07-07 | 2020-07-03 | 6.426 | 2,596,525 | +5,074 | 0.20% | 16,684,683 |
| 2020-06-24 | 2020-06-22 | 6.189 | 2,591,451 | -6,596 | 0.20% | 16,039,119 |
| 2020-06-22 | 2020-06-18 | 6.130 | 2,598,047 | -6,088 | 0.20% | 15,926,313 |
| 2020-06-19 | 2020-06-17 | 6.229 | 2,604,135 | -7,610 | 0.20% | 16,220,283 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,611,745 | +207,006 | 0.20% | 17,891,692 |
| 2020-05-21 | 2020-05-19 | 7.043 | 2,404,739 | +18,685 | 0.20% | 16,936,923 |
| 2020-05-13 | 2020-05-11 | 7.086 | 2,386,054 | +4,671 | 0.20% | 16,907,481 |
| 2020-05-08 | 2020-05-06 | 7.000 | 2,381,383 | -467 | 0.20% | 16,670,463 |
| 2020-05-05 | 2020-04-29 | 7.257 | 2,381,850 | -74,739 | 0.20% | 17,285,612 |
| 2020-04-29 | 2020-04-27 | 6.958 | 2,456,589 | +9,342 | 0.21% | 17,091,750 |
| 2020-04-17 | 2020-04-15 | 6.786 | 2,447,247 | -467 | 0.21% | 16,607,632 |
| 2020-04-03 | 2020-04-01 | 6.679 | 2,447,714 | +9,343 | 0.21% | 16,348,802 |
| 2020-04-02 | 2020-03-31 | 6.808 | 2,438,371 | +7,006 | 0.21% | 16,599,598 |
| 2020-03-31 | 2020-03-27 | 6.743 | 2,431,365 | +74,740 | 0.21% | 16,395,753 |
| 2020-01-31 | 2020-01-29 | 7.985 | 2,356,625 | +4,671 | 0.20% | 18,817,849 |
| 2020-01-30 | 2020-01-24 | 8.242 | 2,351,954 | -7,474 | 0.20% | 19,384,750 |
| 2020-01-23 | 2020-01-21 | 8.349 | 2,359,428 | +2,803 | 0.20% | 19,698,901 |
| 2020-01-22 | 2020-01-20 | 8.606 | 2,356,625 | +4,671 | 0.20% | 20,280,898 |
| 2020-01-03 | 2019-12-31 | 8.520 | 2,351,954 | +2,803 | 0.20% | 20,039,300 |
| 2019-12-12 | 2019-12-10 | 8.199 | 2,349,151 | +12,612 | 0.20% | 19,261,068 |
| 2019-11-27 | 2019-11-25 | 8.456 | 2,336,539 | +20,086 | 0.20% | 19,757,900 |
| 2019-11-05 | 2019-11-01 | 8.970 | 2,316,453 | -46,712 | 0.20% | 20,778,212 |
| 2019-11-01 | 2019-10-30 | 8.991 | 2,363,165 | -14,013 | 0.20% | 21,247,801 |
| 2019-10-31 | 2019-10-29 | 9.141 | 2,377,178 | -9,343 | 0.20% | 21,730,025 |
| 2019-10-16 | 2019-10-14 | 9.184 | 2,386,521 | +9,343 | 0.20% | 21,917,611 |
| 2019-10-10 | 2019-10-08 | 8.799 | 2,377,178 | -233,094 | 0.20% | 20,915,786 |
| 2019-08-27 | 2019-08-23 | 8.349 | 2,610,272 | -36,435 | 0.22% | 21,793,201 |
| 2019-08-14 | 2019-08-12 | 8.328 | 2,646,707 | -4,204 | 0.23% | 22,040,738 |
| 2019-08-12 | 2019-08-08 | 8.071 | 2,650,911 | +4,671 | 0.23% | 21,394,747 |
| 2019-08-06 | 2019-08-02 | 8.606 | 2,646,240 | -25,225 | 0.23% | 22,773,299 |
| 2019-08-02 | 2019-07-31 | 8.820 | 2,671,465 | -17,283 | 0.23% | 23,562,283 |
| 2019-07-24 | 2019-07-22 | 8.841 | 2,688,748 | -31,764 | 0.23% | 23,772,279 |
| 2019-07-15 | 2019-07-11 | 8.884 | 2,720,512 | -4,672 | 0.23% | 24,169,597 |
| 2019-07-11 | 2019-07-09 | 8.799 | 2,725,184 | +4,672 | 0.23% | 23,977,744 |
| 2019-07-08 | 2019-07-04 | 9.141 | 2,720,512 | -29,429 | 0.23% | 24,868,476 |
| 2019-07-04 | 2019-07-02 | 9.205 | 2,749,941 | +46,712 | 0.23% | 25,314,100 |
| 2019-06-26 | 2019-06-24 | 8.927 | 2,703,229 | -467 | 0.23% | 24,131,791 |
| 2019-06-14 | 2019-06-12 | 8.627 | 2,703,696 | +1,868 | 0.23% | 23,325,640 |
| 2019-06-12 | 2019-06-10 | 8.692 | 2,701,828 | -9,342 | 0.23% | 23,483,044 |
| 2019-06-10 | 2019-06-05 | 8.627 | 2,711,170 | +9,342 | 0.23% | 23,390,120 |
| 2019-05-23 | 2019-05-21 | 8.692 | 2,701,828 | -4,204 | 0.23% | 23,483,044 |
| 2019-05-20 | 2019-05-16 | 8.670 | 2,706,032 | +4,672 | 0.23% | 23,461,653 |
| 2019-05-15 | 2019-05-10 | 8.884 | 2,701,360 | +140,136 | 0.23% | 23,999,446 |
| 2019-05-02 | 2019-04-29 | 10.972 | 2,561,224 | -23,356 | 0.22% | 28,101,542 |
| 2019-04-30 | 2019-04-26 | 10.612 | 2,584,580 | +123,658 | 0.22% | 27,428,038 |
| 2019-04-29 | 2019-04-25 | 10.590 | 2,460,922 | +22,238 | 0.22% | 26,060,426 |
| 2019-04-18 | 2019-04-16 | 10.837 | 2,438,684 | -22,238 | 0.22% | 26,428,063 |
| 2019-04-16 | 2019-04-12 | 10.545 | 2,460,922 | +22,238 | 0.22% | 25,949,766 |
| 2019-04-04 | 2019-04-02 | 10.635 | 2,438,684 | -40,029 | 0.22% | 25,934,593 |
| 2019-04-03 | 2019-04-01 | 10.432 | 2,478,713 | +22,238 | 0.22% | 25,858,718 |
| 2019-04-02 | 2019-03-29 | 10.185 | 2,456,475 | -259,302 | 0.22% | 25,019,194 |
| 2019-03-20 | 2019-03-18 | 11.467 | 2,715,777 | -4,447 | 0.24% | 31,140,605 |
| 2019-03-11 | 2019-03-07 | 11.197 | 2,720,224 | +4,447 | 0.24% | 30,457,677 |
| 2019-03-08 | 2019-03-06 | 11.579 | 2,715,777 | -4,447 | 0.24% | 31,445,905 |
| 2019-02-19 | 2019-02-15 | 10.095 | 2,720,224 | +77,835 | 0.24% | 27,460,837 |
| 2019-02-14 | 2019-02-12 | 10.118 | 2,642,389 | +221,941 | 0.24% | 26,734,498 |
| 2018-12-05 | 2018-12-03 | 10.320 | 2,420,448 | -8,896 | 0.22% | 24,978,779 |
| 2018-11-06 | 2018-11-02 | 10.028 | 2,429,344 | -13,343 | 0.22% | 24,360,525 |
| 2018-09-28 | 2018-09-26 | 9.780 | 2,442,687 | +8,896 | 0.22% | 23,890,203 |
| 2018-09-14 | 2018-09-12 | 8.858 | 2,433,791 | +4,447 | 0.22% | 21,559,678 |
| 2018-09-12 | 2018-09-10 | 9.016 | 2,429,344 | +8,896 | 0.22% | 21,902,624 |
| 2018-09-10 | 2018-09-06 | 9.376 | 2,420,448 | +8,006 | 0.22% | 22,693,139 |
| 2018-08-30 | 2018-08-28 | 9.713 | 2,412,442 | -8,896 | 0.22% | 23,431,678 |
| 2018-08-20 | 2018-08-16 | 9.151 | 2,421,338 | +33,358 | 0.22% | 22,157,083 |
| 2018-08-16 | 2018-08-14 | 9.645 | 2,387,980 | +8,896 | 0.21% | 23,033,012 |
| 2018-07-17 | 2018-07-13 | 9.893 | 2,379,084 | +6,226 | 0.21% | 23,535,597 |
| 2018-07-11 | 2018-07-09 | 9.983 | 2,372,858 | +3,114 | 0.21% | 23,687,405 |
| 2018-07-03 | 2018-06-28 | 10.387 | 2,369,744 | -13,343 | 0.21% | 24,615,359 |
| 2018-06-21 | 2018-06-19 | 11.422 | 2,383,087 | +8,895 | 0.21% | 27,218,637 |
| 2018-06-07 | 2018-06-05 | 12.141 | 2,374,192 | -19,570 | 0.21% | 28,825,202 |
| 2018-06-05 | 2018-06-01 | 11.984 | 2,393,762 | +8,896 | 0.21% | 28,686,062 |
| 2018-05-03 | 2018-04-30 | 14.185 | 2,384,866 | +8,895 | 0.21% | 33,828,460 |
| 2018-05-02 | 2018-04-27 | 14.185 | 2,375,971 | +106,043 | 0.21% | 33,702,288 |
| 2018-04-18 | 2018-04-16 | 14.138 | 2,269,928 | -4,265 | 0.21% | 32,091,666 |
| 2018-04-09 | 2018-04-04 | 14.372 | 2,274,193 | -38,386 | 0.21% | 32,685,164 |
| 2018-04-04 | 2018-03-29 | 14.091 | 2,312,579 | -8,531 | 0.22% | 32,586,215 |
| 2018-03-01 | 2018-02-27 | 14.982 | 2,321,110 | +427 | 0.22% | 34,774,384 |
| 2018-02-22 | 2018-02-20 | 14.865 | 2,320,683 | +8,530 | 0.22% | 34,495,937 |
| 2018-02-14 | 2018-02-12 | 14.208 | 2,312,153 | +23,032 | 0.22% | 32,851,262 |
| 2018-02-08 | 2018-02-06 | 15.287 | 2,289,121 | -55,447 | 0.21% | 34,992,842 |
| 2018-02-02 | 2018-01-31 | 16.623 | 2,344,568 | +43,078 | 0.22% | 38,973,727 |
| 2018-01-29 | 2018-01-25 | 15.826 | 2,301,490 | +1,280 | 0.21% | 36,423,002 |
| 2018-01-18 | 2018-01-16 | 15.216 | 2,300,210 | +51,182 | 0.21% | 35,000,565 |
| 2018-01-08 | 2018-01-04 | 13.317 | 2,249,028 | +4,265 | 0.21% | 29,950,637 |
| 2017-12-22 | 2017-12-20 | 12.754 | 2,244,763 | -6,398 | 0.21% | 28,630,720 |
| 2017-11-07 | 2017-11-03 | 12.754 | 2,251,161 | +6,824 | 0.21% | 28,712,323 |
| 2017-11-06 | 2017-11-02 | 12.989 | 2,244,337 | +6,398 | 0.21% | 29,151,486 |
| 2017-11-01 | 2017-10-30 | 12.192 | 2,237,939 | +52,462 | 0.21% | 27,284,403 |
| 2017-10-31 | 2017-10-27 | 12.379 | 2,185,477 | +109,188 | 0.20% | 27,054,719 |
| 2017-10-27 | 2017-10-25 | 12.286 | 2,076,289 | +1,825,497 | 0.19% | 25,508,326 |
| 2017-09-05 | 2017-09-01 | 12.637 | 250,792 | +8,530 | 0.02% | 3,169,314 |
| 2017-09-04 | 2017-08-31 | 12.778 | 242,262 | +12,795 | 0.02% | 3,095,599 |
| 2017-08-30 | 2017-08-28 | 13.903 | 229,467 | +4,266 | 0.02% | 3,190,346 |
| 2017-08-16 | 2017-08-14 | 13.153 | 225,201 | -8,531 | 0.02% | 2,962,075 |
| 2017-07-17 | 2017-07-13 | 13.786 | 233,732 | -10,663 | 0.02% | 3,222,244 |
| 2017-06-15 | 2017-06-13 | 12.332 | 244,395 | -6,397 | 0.02% | 3,013,984 |
| 2017-06-01 | 2017-05-29 | 12.520 | 250,792 | +21,325 | 0.02% | 3,139,914 |
| 2017-05-31 | 2017-05-26 | 12.497 | 229,467 | +6,398 | 0.02% | 2,867,545 |
| 2017-05-09 | 2017-05-05 | 12.599 | 223,069 | +9,704 | 0.02% | 2,810,488 |
| 2017-04-20 | 2017-04-18 | 13.065 | 213,365 | -77,512 | 0.02% | 2,787,596 |
| 2017-03-31 | 2017-03-29 | 13.114 | 290,877 | +4,079 | 0.03% | 3,814,544 |
| 2017-03-27 | 2017-03-23 | 13.237 | 286,798 | +12,239 | 0.03% | 3,796,202 |
| 2017-03-23 | 2017-03-21 | 13.604 | 274,559 | +24,478 | 0.03% | 3,735,151 |
| 2017-03-21 | 2017-03-17 | 13.727 | 250,081 | -9,383 | 0.02% | 3,432,798 |
| 2017-03-20 | 2017-03-16 | 13.776 | 259,464 | +8,159 | 0.03% | 3,574,316 |
| 2017-03-15 | 2017-03-13 | 13.457 | 251,305 | +4,080 | 0.02% | 3,381,839 |
| 2017-02-24 | 2017-02-22 | 13.457 | 247,225 | -6,936 | 0.02% | 3,326,934 |
| 2017-02-20 | 2017-02-16 | 12.991 | 254,161 | +16,319 | 0.02% | 3,301,903 |
| 2017-02-14 | 2017-02-10 | 12.281 | 237,842 | +30,597 | 0.02% | 2,920,826 |
| 2017-02-13 | 2017-02-09 | 12.084 | 207,245 | +10,199 | 0.02% | 2,504,439 |
| 2017-02-03 | 2017-02-01 | 11.815 | 197,046 | -2,040 | 0.02% | 2,328,060 |
| 2016-09-29 | 2016-09-27 | 11.913 | 199,086 | +2,040 | 0.02% | 2,371,682 |
| 2016-09-26 | 2016-09-22 | 12.330 | 197,046 | +1,224 | 0.02% | 2,429,490 |
| 2016-09-23 | 2016-09-21 | 12.158 | 195,822 | +171,344 | 0.02% | 2,380,798 |
| 2016-09-06 | 2016-09-02 | 11.643 | 24,478 | -13,055 | 0.00% | 285,003 |
| 2016-08-11 | 2016-08-09 | 10.393 | 37,533 | -22,845 | 0.00% | 390,084 |
| 2016-08-05 | 2016-08-03 | 10.074 | 60,378 | +13,054 | 0.01% | 608,275 |
| 2016-07-04 | 2016-06-29 | 9.486 | 47,324 | -7,343 | 0.00% | 448,923 |
| 2016-06-27 | 2016-06-23 | 9.388 | 54,667 | -20,398 | 0.01% | 513,220 |
| 2016-06-22 | 2016-06-20 | 10.220 | 75,065 | +4,493 | 0.01% | 767,196 |
| 2016-06-16 | 2016-06-14 | 10.064 | 70,572 | -70,956 | 0.01% | 710,235 |
| 2016-06-14 | 2016-06-10 | 10.273 | 141,528 | -5,754 | 0.01% | 1,453,855 |
| 2016-06-10 | 2016-06-07 | 10.612 | 147,282 | -19,177 | 0.02% | 1,562,884 |
| 2016-05-09 | 2016-05-05 | 10.455 | 166,459 | +9,589 | 0.02% | 1,740,340 |
| 2016-05-04 | 2016-04-29 | 10.664 | 156,870 | +19,177 | 0.02% | 1,672,807 |
| 2016-04-15 | 2016-04-13 | 10.742 | 137,693 | -19,177 | 0.01% | 1,479,080 |
| 2016-03-30 | 2016-03-24 | 10.377 | 156,870 | +19,177 | 0.02% | 1,627,817 |
| 2016-03-21 | 2016-03-17 | 10.429 | 137,693 | +19,177 | 0.01% | 1,436,000 |
| 2016-03-11 | 2016-03-09 | 10.325 | 118,516 | +7,671 | 0.01% | 1,223,643 |
| 2016-03-10 | 2016-03-08 | 10.325 | 110,845 | +1,151 | 0.01% | 1,144,442 |
| 2016-03-09 | 2016-03-07 | 10.429 | 109,694 | +1,150 | 0.01% | 1,143,998 |
| 2016-03-08 | 2016-03-04 | 10.220 | 108,544 | +19,178 | 0.01% | 1,109,365 |
| 2016-01-22 | 2016-01-20 | 9.751 | 89,366 | +57,532 | 0.01% | 871,418 |
| 2015-12-21 | 2015-12-17 | 12.098 | 31,834 | +6,904 | 0.00% | 385,116 |
| 2015-12-16 | 2015-12-14 | 11.342 | 24,930 | +19,177 | 0.00% | 282,744 |
| 2015-09-01 | 2015-08-28 | 11.837 | 5,753 | -38,355 | 0.00% | 68,098 |
| 2015-08-13 | 2015-08-11 | 15.200 | 44,108 | -57,532 | 0.00% | 670,453 |
| 2015-07-14 | 2015-07-10 | 14.575 | 101,640 | -76,709 | 0.01% | 1,481,355 |
| 2015-07-13 | 2015-07-09 | 14.210 | 178,349 | -9,589 | 0.02% | 2,534,252 |
| 2015-07-10 | 2015-07-08 | 12.854 | 187,938 | +38,355 | 0.02% | 2,415,706 |
| 2015-07-07 | 2015-07-03 | 16.504 | 149,583 | +28,766 | 0.02% | 2,468,701 |
| 2015-06-23 | 2015-06-19 | 16.853 | 120,817 | +4,934 | 0.01% | 2,036,148 |
| 2015-05-22 | 2015-05-20 | 17.587 | 115,883 | -147,154 | 0.01% | 2,038,044 |
| 2015-05-13 | 2015-05-11 | 17.641 | 263,037 | +18,394 | 0.03% | 4,640,354 |
| 2015-05-12 | 2015-05-08 | 17.424 | 244,643 | -27,223 | 0.03% | 4,262,657 |
| 2015-04-21 | 2015-04-17 | 17.614 | 271,866 | -11,036 | 0.03% | 4,788,720 |
| 2015-04-20 | 2015-04-16 | 17.614 | 282,902 | -7,358 | 0.03% | 4,983,111 |
| 2015-04-16 | 2015-04-14 | 16.581 | 290,260 | -125,816 | 0.03% | 4,812,897 |
| 2015-04-15 | 2015-04-13 | 16.473 | 416,076 | -106,319 | 0.04% | 6,853,854 |
| 2015-04-09 | 2015-04-02 | 14.189 | 522,395 | -99,328 | 0.06% | 7,412,404 |
| 2015-04-02 | 2015-03-31 | 13.673 | 621,723 | -111,469 | 0.07% | 8,500,696 |
| 2015-04-01 | 2015-03-30 | 13.455 | 733,192 | +221,834 | 0.08% | 9,865,350 |
| 2015-03-30 | 2015-03-26 | 12.749 | 511,358 | +18,394 | 0.06% | 6,519,097 |
| 2015-03-24 | 2015-03-20 | 13.319 | 492,964 | -22,809 | 0.05% | 6,566,000 |
| 2015-03-04 | 2015-03-02 | 13.048 | 515,773 | +36,789 | 0.06% | 6,729,602 |
| 2015-02-13 | 2015-02-11 | 12.640 | 478,984 | -1,840 | 0.05% | 6,054,294 |
| 2015-02-09 | 2015-02-05 | 12.776 | 480,824 | +1,840 | 0.05% | 6,142,902 |
| 2015-02-02 | 2015-01-29 | 12.558 | 478,984 | -736 | 0.05% | 6,015,234 |
| 2015-01-06 | 2015-01-02 | 13.347 | 479,720 | +18,394 | 0.05% | 6,402,637 |
| 2015-01-05 | 2014-12-31 | 13.129 | 461,326 | -736 | 0.05% | 6,056,820 |
| 2015-01-02 | 2014-12-29 | 13.075 | 462,062 | +8,094 | 0.05% | 6,041,363 |
| 2014-12-02 | 2014-11-28 | 11.933 | 453,968 | +735 | 0.05% | 5,417,256 |
| 2014-11-20 | 2014-11-18 | 11.417 | 453,233 | -113,308 | 0.05% | 5,174,405 |
| 2014-11-12 | 2014-11-10 | 11.607 | 566,541 | -80,198 | 0.06% | 6,575,803 |
| 2014-09-12 | 2014-09-10 | 10.221 | 646,739 | -99,329 | 0.07% | 6,610,076 |
| 2014-08-27 | 2014-08-25 | 10.465 | 746,068 | -73,577 | 0.08% | 7,807,801 |
| 2014-08-22 | 2014-08-20 | 10.438 | 819,645 | -8,829 | 0.09% | 8,555,523 |
| 2014-07-14 | 2014-07-10 | 9.623 | 828,474 | -36,788 | 0.09% | 7,972,081 |
| 2014-07-09 | 2014-07-07 | 9.840 | 865,262 | -147,154 | 0.09% | 8,514,238 |
| 2014-07-07 | 2014-07-03 | 9.894 | 1,012,416 | +22,809 | 0.11% | 10,017,283 |
| 2014-07-04 | 2014-07-02 | 9.867 | 989,607 | -243,907 | 0.11% | 9,764,701 |
| 2014-06-18 | 2014-06-16 | 9.759 | 1,233,514 | +55,183 | 0.13% | 12,037,273 |
| 2014-06-09 | 2014-06-05 | 9.405 | 1,178,331 | +8,829 | 0.13% | 11,082,378 |
| 2014-06-05 | 2014-06-03 | 10.693 | 1,169,502 | +75,470 | 0.13% | 12,505,739 |
| 2014-05-21 | 2014-05-19 | 10.054 | 1,094,032 | -86,036 | 0.13% | 10,999,342 |
| 2014-05-16 | 2014-05-14 | 10.083 | 1,180,068 | -34,414 | 0.14% | 11,898,633 |
| 2014-04-29 | 2014-04-25 | 9.734 | 1,214,482 | -688 | 0.14% | 11,822,150 |
| 2014-04-09 | 2014-04-07 | 10.083 | 1,215,170 | -738,532 | 0.14% | 12,252,567 |
| 2014-04-08 | 2014-04-04 | 9.996 | 1,953,702 | -240,900 | 0.23% | 19,528,880 |
| 2014-04-03 | 2014-04-01 | 10.054 | 2,194,602 | +34,414 | 0.25% | 22,064,416 |
| 2014-02-14 | 2014-02-12 | 10.025 | 2,160,188 | +84,659 | 0.25% | 21,655,649 |
| 2014-02-13 | 2014-02-11 | 9.792 | 2,075,529 | +102,555 | 0.24% | 20,324,472 |
| 2014-01-29 | 2014-01-27 | 9.415 | 1,972,974 | +5,850 | 0.23% | 18,574,919 |
| 2014-01-22 | 2014-01-20 | 9.880 | 1,967,124 | +792,218 | 0.23% | 19,434,404 |
| 2014-01-13 | 2014-01-09 | 10.286 | 1,174,906 | +228,168 | 0.14% | 12,085,565 |
| 2013-10-24 | 2013-10-22 | 11.478 | 946,738 | -68,829 | 0.11% | 10,866,445 |
| 2013-10-23 | 2013-10-21 | 11.507 | 1,015,567 | -51,622 | 0.12% | 11,685,958 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,067,189 | -136,625 | 0.12% | 12,248,954 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,203,814 | +153,833 | 0.14% | 13,782,125 |
| 2013-09-27 | 2013-09-25 | 11.071 | 1,049,981 | -4,474 | 0.12% | 11,624,305 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,054,455 | -716,507 | 0.12% | 11,551,276 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,770,962 | -504,858 | 0.20% | 20,172,321 |
| 2013-09-19 | 2013-09-17 | 11.274 | 2,275,820 | -1,686,647 | 0.26% | 25,658,437 |
| 2013-09-18 | 2013-09-16 | 11.449 | 3,962,467 | +13,766 | 0.46% | 45,365,160 |
| 2013-09-17 | 2013-09-13 | 11.042 | 3,948,701 | -17,207 | 0.46% | 43,601,197 |
| 2013-09-16 | 2013-09-12 | 11.129 | 3,965,908 | +550,629 | 0.46% | 44,136,915 |
| 2013-09-13 | 2013-09-11 | 11.042 | 3,415,279 | +647,678 | 0.39% | 37,711,200 |
| 2013-09-12 | 2013-09-10 | 11.100 | 2,767,601 | +54,030 | 0.32% | 30,720,438 |
| 2013-09-11 | 2013-09-09 | 10.955 | 2,713,571 | +565,772 | 0.31% | 29,726,454 |
| 2013-09-09 | 2013-09-05 | 10.693 | 2,147,799 | -169,663 | 0.25% | 22,966,881 |
| 2013-09-04 | 2013-09-02 | 10.374 | 2,317,462 | +68,829 | 0.27% | 24,040,384 |
| 2013-08-28 | 2013-08-26 | 10.345 | 2,248,633 | +423,296 | 0.26% | 23,261,041 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,825,337 | -27,875 | 0.21% | 18,245,765 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,853,212 | +881,007 | 0.21% | 19,547,548 |
| 2013-08-20 | 2013-08-16 | 10.490 | 972,205 | +14,110 | 0.11% | 10,198,249 |
| 2013-08-19 | 2013-08-15 | 10.315 | 958,095 | -9,980 | 0.11% | 9,883,198 |
| 2013-08-16 | 2013-08-13 | 10.315 | 968,075 | +4,474 | 0.11% | 9,986,146 |
| 2013-07-30 | 2013-07-26 | 9.473 | 963,601 | -23,746 | 0.11% | 9,127,995 |
| 2013-07-25 | 2013-07-23 | 9.531 | 987,347 | +17,207 | 0.11% | 9,410,316 |
| 2013-07-18 | 2013-07-16 | 9.269 | 970,140 | +9,980 | 0.11% | 8,992,608 |
| 2013-06-27 | 2013-06-25 | 9.328 | 960,160 | +137,657 | 0.11% | 8,955,899 |
| 2013-06-26 | 2013-06-24 | 9.328 | 822,503 | +134,560 | 0.10% | 7,671,903 |
| 2013-06-25 | 2013-06-21 | 9.792 | 687,943 | +34,415 | 0.08% | 6,736,634 |
| 2013-06-18 | 2013-06-14 | 10.606 | 653,528 | +55,063 | 0.08% | 6,931,347 |
| 2013-06-17 | 2013-06-13 | 10.490 | 598,465 | +63,322 | 0.07% | 6,277,786 |
| 2013-06-14 | 2013-06-11 | 10.403 | 535,143 | +17,207 | 0.06% | 5,566,900 |
| 2013-06-13 | 2013-06-10 | 10.809 | 517,936 | +17,207 | 0.06% | 5,598,602 |
| 2013-06-11 | 2013-06-07 | 11.013 | 500,729 | +13,766 | 0.06% | 5,514,454 |
| 2013-05-29 | 2013-05-27 | 11.652 | 486,963 | +10,324 | 0.06% | 5,674,151 |
| 2013-05-24 | 2013-05-22 | 11.768 | 476,639 | +58,161 | 0.06% | 5,609,255 |
| 2013-05-22 | 2013-05-20 | 11.914 | 418,478 | +24,090 | 0.05% | 4,985,596 |
| 2013-05-21 | 2013-05-16 | 11.768 | 394,388 | +92,230 | 0.05% | 4,641,296 |
| 2013-05-15 | 2013-05-13 | 13.259 | 302,158 | +14,774 | 0.03% | 4,006,412 |
| 2013-05-06 | 2013-05-02 | 12.801 | 287,384 | +10,801 | 0.03% | 3,678,818 |
| 2013-05-02 | 2013-04-29 | 12.771 | 276,583 | -7,201 | 0.03% | 3,532,104 |
| 2013-04-30 | 2013-04-26 | 12.832 | 283,784 | -32,731 | 0.03% | 3,641,405 |
| 2013-04-26 | 2013-04-24 | 12.465 | 316,515 | +32,731 | 0.04% | 3,945,356 |
| 2013-04-15 | 2013-04-11 | 12.343 | 283,784 | +97,213 | 0.03% | 3,502,684 |
| 2013-04-11 | 2013-04-09 | 12.190 | 186,571 | +55,644 | 0.02% | 2,274,305 |
| 2013-04-05 | 2013-04-02 | 12.221 | 130,927 | -13,092 | 0.02% | 1,600,004 |
| 2013-04-03 | 2013-03-28 | 12.679 | 144,019 | -30,441 | 0.02% | 1,825,995 |
| 2013-04-02 | 2013-03-27 | 13.168 | 174,460 | -91,321 | 0.02% | 2,297,232 |
| 2013-03-28 | 2013-03-26 | 13.045 | 265,781 | -6,547 | 0.03% | 3,467,237 |
| 2013-03-26 | 2013-03-22 | 12.587 | 272,328 | -4,909 | 0.03% | 3,427,846 |
| 2013-03-22 | 2013-03-20 | 12.984 | 277,237 | +67,754 | 0.03% | 3,599,746 |
| 2013-03-21 | 2013-03-19 | 12.098 | 209,483 | +3,273 | 0.03% | 2,534,403 |
| 2013-03-13 | 2013-03-11 | 13.534 | 206,210 | +47,461 | 0.03% | 2,790,906 |
| 2013-03-11 | 2013-03-07 | 13.076 | 158,749 | +13,093 | 0.02% | 2,075,805 |
| 2013-02-27 | 2013-02-25 | 13.107 | 145,656 | +1,637 | 0.02% | 1,909,050 |
| 2013-02-07 | 2013-02-05 | 14.359 | 144,019 | -22,913 | 0.02% | 2,067,995 |
| 2013-01-29 | 2013-01-25 | 14.817 | 166,932 | -9,819 | 0.02% | 2,473,507 |
| 2013-01-22 | 2013-01-18 | 15.306 | 176,751 | +9,819 | 0.02% | 2,705,399 |
| 2013-01-18 | 2013-01-16 | 14.329 | 166,932 | -24,876 | 0.02% | 2,391,906 |
| 2013-01-03 | 2012-12-31 | 12.954 | 191,808 | -114,560 | 0.02% | 2,484,645 |
| 2012-12-28 | 2012-12-24 | 12.465 | 306,368 | -65,464 | 0.04% | 3,818,874 |
| 2012-12-20 | 2012-12-18 | 12.221 | 371,832 | -32,732 | 0.05% | 4,544,002 |
| 2012-12-19 | 2012-12-17 | 12.098 | 404,564 | +19,639 | 0.05% | 4,894,566 |
| 2012-12-13 | 2012-12-11 | 11.243 | 384,925 | +6,547 | 0.05% | 4,327,685 |
| 2012-12-12 | 2012-12-10 | 11.273 | 378,378 | +32,731 | 0.05% | 4,265,638 |
| 2012-12-11 | 2012-12-07 | 10.815 | 345,647 | +65,464 | 0.04% | 3,738,245 |
| 2012-11-14 | 2012-11-12 | 10.754 | 280,183 | +9,819 | 0.03% | 3,013,118 |
| 2012-10-18 | 2012-10-16 | 10.540 | 270,364 | -11,128 | 0.03% | 2,849,704 |
| 2012-10-11 | 2012-10-09 | 9.746 | 281,492 | -392,781 | 0.03% | 2,743,396 |
| 2012-10-04 | 2012-09-28 | 9.349 | 674,273 | +11,129 | 0.08% | 6,303,604 |
| 2012-09-25 | 2012-09-21 | 9.379 | 663,144 | -556,438 | 0.08% | 6,219,822 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,219,582 | +32,731 | 0.15% | 11,177,997 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,186,851 | +65,464 | 0.14% | 10,660,443 |
| 2012-08-07 | 2012-08-03 | 9.196 | 1,121,387 | -680,819 | 0.14% | 10,312,258 |
| 2012-07-25 | 2012-07-23 | 8.707 | 1,802,206 | -65,464 | 0.22% | 15,692,099 |
| 2012-07-11 | 2012-07-09 | 9.257 | 1,867,670 | -65,463 | 0.23% | 17,289,185 |
| 2012-06-26 | 2012-06-22 | 9.471 | 1,933,133 | +13,093 | 0.23% | 18,308,601 |
| 2012-06-25 | 2012-06-21 | 9.654 | 1,920,040 | +19,639 | 0.23% | 18,536,558 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,900,401 | -6,547 | 0.23% | 19,101,738 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,906,948 | +6,547 | 0.23% | 19,458,845 |
| 2012-06-15 | 2012-06-13 | 9.838 | 1,900,401 | -6,547 | 0.23% | 18,695,318 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,906,948 | -3,273 | 0.23% | 18,293,645 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,910,221 | +16,366 | 0.23% | 18,908,643 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,893,855 | +9,820 | 0.23% | 18,341,621 |
| 2012-05-22 | 2012-05-18 | 8.982 | 1,884,035 | +112,269 | 0.23% | 16,922,637 |
| 2012-05-21 | 2012-05-17 | 9.135 | 1,771,766 | +15,384 | 0.22% | 16,184,873 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,756,382 | +65,464 | 0.21% | 16,473,622 |
| 2012-05-17 | 2012-05-15 | 9.776 | 1,690,918 | +32,731 | 0.21% | 16,531,196 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,658,187 | +80,640 | 0.20% | 19,169,859 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,577,547 | -9,342 | 0.20% | 18,136,281 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,586,889 | +186,839 | 0.20% | 18,090,801 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,400,050 | +196,182 | 0.18% | 16,185,605 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,203,868 | +622,798 | 0.15% | 13,994,918 |
| 2012-04-26 | 2012-04-24 | 11.497 | 581,070 | +463,984 | 0.07% | 6,680,276 |
| 2012-04-20 | 2012-04-18 | 11.657 | 117,086 | -12,456 | 0.01% | 1,364,880 |
| 2012-04-19 | 2012-04-17 | 11.400 | 129,542 | +105,876 | 0.02% | 1,476,801 |
| 2012-04-10 | 2012-04-03 | 12.460 | 23,666 | -46,710 | 0.00% | 294,876 |
| 2012-03-30 | 2012-03-28 | 12.203 | 70,376 | +46,710 | 0.01% | 858,798 |
| 2012-03-05 | 2012-03-01 | 15.061 | 23,666 | -32,074 | 0.00% | 356,435 |
| 2012-03-02 | 2012-02-29 | 15.382 | 55,740 | +32,074 | 0.01% | 857,404 |
| 2012-02-28 | 2012-02-24 | 15.318 | 23,666 | -305,171 | 0.00% | 362,515 |
| 2012-02-23 | 2012-02-21 | 14.997 | 328,837 | +31,140 | 0.04% | 4,931,516 |
| 2012-02-22 | 2012-02-20 | 15.061 | 297,697 | -49,824 | 0.04% | 4,483,635 |
| 2012-02-15 | 2012-02-13 | 13.488 | 347,521 | +186,839 | 0.04% | 4,687,197 |
| 2012-02-14 | 2012-02-10 | 13.680 | 160,682 | +137,016 | 0.02% | 2,198,162 |
| 2012-02-13 | 2012-02-09 | 14.611 | 23,666 | -3,114 | 0.00% | 345,795 |
| 2012-02-10 | 2012-02-08 | 14.611 | 26,780 | -4,671 | 0.00% | 391,296 |
| 2012-02-09 | 2012-02-07 | 14.483 | 31,451 | -9,965 | 0.00% | 455,506 |
| 2012-02-08 | 2012-02-06 | 14.419 | 41,416 | +6,228 | 0.01% | 597,169 |
| 2012-02-07 | 2012-02-03 | 14.740 | 35,188 | +4,671 | 0.00% | 518,669 |
| 2012-01-30 | 2012-01-26 | 14.579 | 30,517 | +3,737 | 0.00% | 444,919 |
| 2012-01-27 | 2012-01-20 | 14.868 | 26,780 | +3,114 | 0.00% | 398,175 |
| 2012-01-26 | 2012-01-19 | 15.190 | 23,666 | -6,228 | 0.00% | 359,475 |
| 2012-01-20 | 2012-01-18 | 15.029 | 29,894 | +6,228 | 0.00% | 449,276 |
| 2012-01-19 | 2012-01-17 | 14.965 | 23,666 | -20,864 | 0.00% | 354,155 |
| 2012-01-18 | 2012-01-16 | 14.901 | 44,530 | -15,259 | 0.01% | 663,519 |
| 2012-01-17 | 2012-01-13 | 14.644 | 59,789 | -34,253 | 0.01% | 875,526 |
| 2012-01-16 | 2012-01-12 | 14.194 | 94,042 | -994,609 | 0.01% | 1,334,833 |
| 2012-01-13 | 2012-01-11 | 13.841 | 1,088,651 | +728,674 | 0.14% | 15,067,765 |
| 2012-01-05 | 2012-01-03 | 13.166 | 359,977 | -6,228 | 0.05% | 4,739,598 |
| 2012-01-03 | 2011-12-29 | 12.845 | 366,205 | -9,342 | 0.05% | 4,703,998 |
| 2011-12-22 | 2011-12-20 | 12.364 | 375,547 | +3,114 | 0.05% | 4,643,099 |
| 2011-12-21 | 2011-12-19 | 12.749 | 372,433 | +3,114 | 0.05% | 4,748,119 |
| 2011-12-20 | 2011-12-16 | 13.359 | 369,319 | +93,420 | 0.05% | 4,933,758 |
| 2011-12-19 | 2011-12-15 | 12.620 | 275,899 | -3,114 | 0.04% | 3,481,974 |
| 2011-12-16 | 2011-12-14 | 12.492 | 279,013 | +3,114 | 0.04% | 3,485,435 |
| 2011-12-14 | 2011-12-12 | 12.428 | 275,899 | -3,114 | 0.04% | 3,428,815 |
| 2011-12-13 | 2011-12-09 | 12.781 | 279,013 | -62,280 | 0.04% | 3,566,075 |
| 2011-12-12 | 2011-12-08 | 13.295 | 341,293 | -28,026 | 0.04% | 4,537,437 |
| 2011-12-08 | 2011-12-06 | 12.877 | 369,319 | +155,699 | 0.05% | 4,755,859 |
| 2011-12-07 | 2011-12-05 | 13.006 | 213,620 | -68,507 | 0.03% | 2,778,304 |
| 2011-12-06 | 2011-12-02 | 12.685 | 282,127 | -31,140 | 0.04% | 3,578,695 |
| 2011-11-28 | 2011-11-24 | 10.790 | 313,267 | +31,140 | 0.04% | 3,380,157 |
| 2011-11-14 | 2011-11-10 | 11.272 | 282,127 | -62,280 | 0.04% | 3,180,055 |
| 2011-11-11 | 2011-11-09 | 12.524 | 344,407 | +93,419 | 0.04% | 4,313,397 |
| 2011-11-03 | 2011-11-01 | 10.533 | 250,988 | +93,420 | 0.03% | 2,643,685 |
| 2011-11-01 | 2011-10-28 | 11.689 | 157,568 | -31,140 | 0.02% | 1,841,842 |
| 2011-10-31 | 2011-10-27 | 11.143 | 188,708 | -222,961 | 0.02% | 2,102,823 |
| 2011-10-28 | 2011-10-26 | 9.955 | 411,669 | -1,600,279 | 0.05% | 4,098,196 |
| 2011-10-27 | 2011-10-25 | 9.409 | 2,011,948 | +326,968 | 0.26% | 18,930,726 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,684,980 | +694,420 | 0.22% | 15,583,684 |
| 2011-10-25 | 2011-10-21 | 8.542 | 990,560 | +203,655 | 0.13% | 8,461,460 |
| 2011-10-24 | 2011-10-20 | 8.317 | 786,905 | +686,635 | 0.10% | 6,544,929 |
| 2011-10-21 | 2011-10-19 | 8.510 | 100,270 | -2,053,676 | 0.01% | 853,296 |
| 2011-10-20 | 2011-10-18 | 8.831 | 2,153,946 | +393,608 | 0.28% | 19,021,747 |
| 2011-10-19 | 2011-10-17 | 9.666 | 1,760,338 | +383,332 | 0.22% | 17,015,529 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,377,006 | +1,276,736 | 0.18% | 12,912,240 |
| 2011-10-14 | 2011-10-12 | 8.863 | 100,270 | +31,139 | 0.01% | 888,716 |
| 2011-09-28 | 2011-09-26 | 7.803 | 69,131 | -3,114 | 0.01% | 539,463 |
| 2011-09-27 | 2011-09-23 | 8.157 | 72,245 | +3,114 | 0.01% | 589,284 |
| 2011-08-30 | 2011-08-26 | 11.882 | 69,131 | +36,123 | 0.01% | 821,405 |
| 2011-08-22 | 2011-08-18 | 12.620 | 33,008 | -623 | 0.00% | 416,576 |
| 2011-08-17 | 2011-08-15 | 12.460 | 33,631 | +623 | 0.00% | 419,039 |
| 2011-07-21 | 2011-07-19 | 13.648 | 33,008 | -15,570 | 0.00% | 450,496 |
| 2011-06-27 | 2011-06-23 | 14.098 | 48,578 | -7,785 | 0.01% | 684,837 |
| 2011-06-17 | 2011-06-15 | 15.511 | 56,363 | +23,355 | 0.01% | 874,227 |
| 2011-05-31 | 2011-05-27 | 17.823 | 33,008 | -15,570 | 0.00% | 588,295 |
| 2011-05-25 | 2011-05-23 | 17.470 | 48,578 | -10,899 | 0.01% | 848,636 |
| 2011-05-23 | 2011-05-19 | 17.566 | 59,477 | -4,671 | 0.01% | 1,044,767 |
| 2011-05-17 | 2011-05-13 | 17.309 | 64,148 | -15,570 | 0.01% | 1,110,337 |
| 2011-05-13 | 2011-05-11 | 17.405 | 79,718 | -14,947 | 0.01% | 1,387,518 |
| 2011-04-28 | 2011-04-26 | 17.373 | 94,665 | -6,540 | 0.01% | 1,644,635 |
| 2011-04-26 | 2011-04-20 | 17.213 | 101,205 | -3,425 | 0.01% | 1,742,006 |
| 2011-04-18 | 2011-04-14 | 17.020 | 104,630 | +3,425 | 0.01% | 1,780,799 |
| 2011-04-12 | 2011-04-08 | 17.213 | 101,205 | -186,839 | 0.01% | 1,742,006 |
| 2011-04-01 | 2011-03-30 | 16.795 | 288,044 | +185,594 | 0.04% | 4,837,750 |
| 2011-03-31 | 2011-03-29 | 17.084 | 102,450 | +47,332 | 0.01% | 1,750,276 |
| 2011-03-30 | 2011-03-28 | 19.525 | 55,118 | -31,140 | 0.01% | 1,076,168 |
| 2011-03-29 | 2011-03-25 | 20.103 | 86,258 | +31,140 | 0.01% | 1,734,030 |
| 2011-03-21 | 2011-03-17 | 19.011 | 55,118 | +6,228 | 0.01% | 1,047,847 |
| 2011-03-18 | 2011-03-16 | 19.653 | 48,890 | +9,342 | 0.01% | 960,847 |
| 2011-03-11 | 2011-03-09 | 20.199 | 39,548 | -9,342 | 0.01% | 798,837 |
| 2011-03-10 | 2011-03-08 | 19.493 | 48,890 | -6,228 | 0.01% | 952,997 |
| 2011-03-09 | 2011-03-07 | 19.011 | 55,118 | +15,570 | 0.01% | 1,047,847 |
| 2011-03-07 | 2011-03-03 | 19.557 | 39,548 | -6,228 | 0.01% | 773,437 |
| 2011-03-04 | 2011-03-02 | 19.364 | 45,776 | +6,228 | 0.01% | 886,417 |
| 2011-03-03 | 2011-03-01 | 20.006 | 39,548 | -15,570 | 0.01% | 791,217 |
| 2011-03-01 | 2011-02-25 | 18.915 | 55,118 | -15,570 | 0.01% | 1,042,537 |
| 2011-02-28 | 2011-02-24 | 18.337 | 70,688 | -37,056 | 0.01% | 1,296,178 |
| 2011-02-25 | 2011-02-23 | 17.919 | 107,744 | +18,995 | 0.01% | 1,930,680 |
| 2011-02-24 | 2011-02-22 | 18.144 | 88,749 | -59,165 | 0.01% | 1,610,256 |
| 2011-02-23 | 2011-02-21 | 18.658 | 147,914 | +24,911 | 0.02% | 2,759,741 |
| 2011-02-22 | 2011-02-18 | 18.015 | 123,003 | -10,587 | 0.02% | 2,215,958 |
| 2011-02-16 | 2011-02-14 | 16.827 | 133,590 | +6,228 | 0.02% | 2,247,958 |
| 2011-02-15 | 2011-02-11 | 16.346 | 127,362 | +9,653 | 0.02% | 2,081,807 |
| 2011-02-14 | 2011-02-10 | 16.635 | 117,709 | +13,390 | 0.02% | 1,958,043 |
| 2011-01-28 | 2011-01-26 | 17.373 | 104,319 | -15,570 | 0.01% | 1,812,356 |
| 2011-01-27 | 2011-01-25 | 17.341 | 119,889 | +31,140 | 0.02% | 2,079,007 |
| 2011-01-21 | 2011-01-19 | 18.626 | 88,749 | +2,491 | 0.01% | 1,653,006 |
| 2011-01-20 | 2011-01-18 | 18.594 | 86,258 | +31,140 | 0.01% | 1,603,839 |
| 2011-01-17 | 2011-01-13 | 18.433 | 55,118 | -32,696 | 0.01% | 1,015,987 |
| 2011-01-14 | 2011-01-12 | 18.786 | 87,814 | +32,696 | 0.01% | 1,649,691 |
| 2011-01-11 | 2011-01-07 | 18.465 | 55,118 | -3,114 | 0.01% | 1,017,757 |
| 2011-01-10 | 2011-01-06 | 17.887 | 58,232 | -3,425 | 0.01% | 1,041,597 |
| 2011-01-07 | 2011-01-05 | 17.181 | 61,657 | -155,699 | 0.01% | 1,059,300 |
| 2011-01-06 | 2011-01-04 | 17.694 | 217,356 | +124,559 | 0.03% | 3,845,972 |
| 2011-01-05 | 2011-01-03 | 17.084 | 92,797 | -15,570 | 0.01% | 1,585,362 |
| 2010-12-29 | 2010-12-24 | 16.570 | 108,367 | +31,140 | 0.02% | 1,795,683 |
| 2010-12-20 | 2010-12-16 | 16.699 | 77,227 | 0.01% | 1,289,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy