History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-10 | 2025-10-08 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-10-09 | 2025-10-06 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-10-08 | 2025-10-03 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-10-06 | 2025-10-02 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-10-03 | 2025-09-30 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-10-02 | 2025-09-29 | 6.130 | 3,000 | +0 | 0.00% | 18,390 |
| 2025-09-30 | 2025-09-26 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-09-29 | 2025-09-25 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-26 | 2025-09-24 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-09-25 | 2025-09-23 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-09-24 | 2025-09-22 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-23 | 2025-09-19 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2025-09-22 | 2025-09-18 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-09-19 | 2025-09-17 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2025-09-18 | 2025-09-16 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-09-17 | 2025-09-15 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-16 | 2025-09-12 | 6.070 | 3,000 | +0 | 0.00% | 18,210 |
| 2025-09-15 | 2025-09-11 | 6.110 | 3,000 | +0 | 0.00% | 18,330 |
| 2025-09-12 | 2025-09-10 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-09-10 | 2025-09-08 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-09-09 | 2025-09-05 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-09-08 | 2025-09-04 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-05 | 2025-09-03 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-04 | 2025-09-02 | 6.060 | 3,000 | +0 | 0.00% | 18,180 |
| 2025-09-03 | 2025-09-01 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-02 | 2025-08-29 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-09-01 | 2025-08-28 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-08-29 | 2025-08-27 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-08-28 | 2025-08-26 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-08-27 | 2025-08-25 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-08-26 | 2025-08-22 | 6.060 | 3,000 | +0 | 0.00% | 18,180 |
| 2025-08-25 | 2025-08-21 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-08-22 | 2025-08-20 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2025-08-21 | 2025-08-19 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-08-20 | 2025-08-18 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2025-08-19 | 2025-08-15 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-08-18 | 2025-08-14 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2025-08-15 | 2025-08-13 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2025-08-14 | 2025-08-12 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2025-08-13 | 2025-08-11 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2025-08-12 | 2025-08-08 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-08-11 | 2025-08-07 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2025-08-08 | 2025-08-06 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2025-08-07 | 2025-08-05 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2025-08-06 | 2025-08-04 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2025-08-05 | 2025-08-01 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-08-04 | 2025-07-31 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2025-08-01 | 2025-07-30 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-07-31 | 2025-07-29 | 6.340 | 3,000 | +0 | 0.00% | 19,020 |
| 2025-07-30 | 2025-07-28 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2025-07-29 | 2025-07-25 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2025-07-28 | 2025-07-24 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-07-25 | 2025-07-23 | 6.660 | 3,000 | +0 | 0.00% | 19,980 |
| 2025-07-24 | 2025-07-22 | 6.680 | 3,000 | +0 | 0.00% | 20,040 |
| 2025-07-23 | 2025-07-21 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2025-07-22 | 2025-07-18 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2025-07-21 | 2025-07-17 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2025-07-18 | 2025-07-16 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-07-17 | 2025-07-15 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2025-07-16 | 2025-07-14 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2025-07-15 | 2025-07-11 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2025-07-11 | 2025-07-09 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-07-10 | 2025-07-08 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2025-07-09 | 2025-07-07 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2025-07-08 | 2025-07-04 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-07-07 | 2025-07-03 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-07-04 | 2025-07-02 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 6.630 | 3,000 | +0 | 0.00% | 19,890 |
| 2025-07-02 | 2025-06-27 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-06-30 | 2025-06-26 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2025-06-27 | 2025-06-25 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2025-06-26 | 2025-06-24 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2025-06-25 | 2025-06-23 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2025-06-24 | 2025-06-20 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-06-23 | 2025-06-19 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2025-06-20 | 2025-06-18 | 6.590 | 3,000 | +0 | 0.00% | 19,770 |
| 2025-06-19 | 2025-06-17 | 6.580 | 3,000 | +0 | 0.00% | 19,740 |
| 2025-06-18 | 2025-06-16 | 6.540 | 3,000 | +0 | 0.00% | 19,620 |
| 2025-06-17 | 2025-06-13 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2025-06-16 | 2025-06-12 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-06-12 | 2025-06-10 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 6.660 | 3,000 | +0 | 0.00% | 19,980 |
| 2025-06-10 | 2025-06-06 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2025-06-09 | 2025-06-05 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2025-06-06 | 2025-06-04 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2025-06-05 | 2025-06-03 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-06-04 | 2025-06-02 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2025-06-03 | 2025-05-30 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-06-02 | 2025-05-29 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2025-05-30 | 2025-05-28 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2025-05-29 | 2025-05-27 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2025-05-28 | 2025-05-26 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2025-05-27 | 2025-05-23 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2025-05-26 | 2025-05-22 | 7.022 | 3,000 | +0 | 0.00% | 21,066 |
| 2025-05-23 | 2025-05-21 | 6.940 | 3,000 | +52 | 0.00% | 20,821 |
| 2025-05-22 | 2025-05-20 | 6.920 | 2,948 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 6.737 | 2,948 | +0 | 0.00% | 19,860 |
| 2025-05-20 | 2025-05-16 | 6.605 | 2,948 | +0 | 0.00% | 19,470 |
| 2025-05-19 | 2025-05-15 | 6.615 | 2,948 | +0 | 0.00% | 19,500 |
| 2025-05-16 | 2025-05-14 | 6.605 | 2,948 | +0 | 0.00% | 19,470 |
| 2025-05-15 | 2025-05-13 | 6.442 | 2,948 | +0 | 0.00% | 18,990 |
| 2025-05-14 | 2025-05-12 | 6.340 | 2,948 | +0 | 0.00% | 18,690 |
| 2025-05-13 | 2025-05-09 | 6.350 | 2,948 | +0 | 0.00% | 18,720 |
| 2025-05-12 | 2025-05-08 | 6.106 | 2,948 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 6.014 | 2,948 | +0 | 0.00% | 17,730 |
| 2025-05-08 | 2025-05-06 | 5.974 | 2,948 | +0 | 0.00% | 17,610 |
| 2025-05-07 | 2025-05-02 | 6.055 | 2,948 | +0 | 0.00% | 17,850 |
| 2025-05-06 | 2025-04-30 | 6.055 | 2,948 | +0 | 0.00% | 17,850 |
| 2025-05-02 | 2025-04-29 | 6.086 | 2,948 | +0 | 0.00% | 17,940 |
| 2025-04-30 | 2025-04-28 | 6.096 | 2,948 | +0 | 0.00% | 17,970 |
| 2025-04-29 | 2025-04-25 | 5.923 | 2,948 | +0 | 0.00% | 17,460 |
| 2025-04-28 | 2025-04-24 | 5.841 | 2,948 | +0 | 0.00% | 17,220 |
| 2025-04-25 | 2025-04-23 | 5.740 | 2,948 | +0 | 0.00% | 16,920 |
| 2025-04-24 | 2025-04-22 | 5.740 | 2,948 | +0 | 0.00% | 16,920 |
| 2025-04-23 | 2025-04-17 | 5.699 | 2,948 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 5.770 | 2,948 | +0 | 0.00% | 17,010 |
| 2025-04-17 | 2025-04-15 | 5.811 | 2,948 | +0 | 0.00% | 17,130 |
| 2025-04-16 | 2025-04-14 | 5.587 | 2,948 | +0 | 0.00% | 16,470 |
| 2025-04-15 | 2025-04-11 | 5.424 | 2,948 | +0 | 0.00% | 15,990 |
| 2025-04-14 | 2025-04-10 | 5.271 | 2,948 | +0 | 0.00% | 15,540 |
| 2025-04-11 | 2025-04-09 | 5.109 | 2,948 | +0 | 0.00% | 15,060 |
| 2025-04-10 | 2025-04-08 | 5.068 | 2,948 | +0 | 0.00% | 14,940 |
| 2025-04-09 | 2025-04-07 | 4.956 | 2,948 | +0 | 0.00% | 14,610 |
| 2025-04-08 | 2025-04-03 | 5.577 | 2,948 | +0 | 0.00% | 16,440 |
| 2025-04-07 | 2025-04-02 | 5.516 | 2,948 | +0 | 0.00% | 16,260 |
| 2025-04-03 | 2025-04-01 | 5.373 | 2,948 | +0 | 0.00% | 15,840 |
| 2025-04-02 | 2025-03-31 | 5.373 | 2,948 | +0 | 0.00% | 15,840 |
| 2025-04-01 | 2025-03-28 | 5.333 | 2,948 | +0 | 0.00% | 15,720 |
| 2025-03-31 | 2025-03-27 | 5.261 | 2,948 | +0 | 0.00% | 15,510 |
| 2025-03-28 | 2025-03-26 | 5.322 | 2,948 | +0 | 0.00% | 15,690 |
| 2025-03-27 | 2025-03-25 | 5.434 | 2,948 | +0 | 0.00% | 16,020 |
| 2025-03-26 | 2025-03-24 | 5.312 | 2,948 | +0 | 0.00% | 15,660 |
| 2025-03-25 | 2025-03-21 | 5.271 | 2,948 | +0 | 0.00% | 15,540 |
| 2025-03-24 | 2025-03-20 | 5.271 | 2,948 | +0 | 0.00% | 15,540 |
| 2025-03-21 | 2025-03-19 | 5.282 | 2,948 | +0 | 0.00% | 15,570 |
| 2025-03-20 | 2025-03-18 | 5.261 | 2,948 | +0 | 0.00% | 15,510 |
| 2025-03-19 | 2025-03-17 | 5.241 | 2,948 | +0 | 0.00% | 15,450 |
| 2025-03-18 | 2025-03-14 | 5.078 | 2,948 | +0 | 0.00% | 14,970 |
| 2025-03-17 | 2025-03-13 | 4.976 | 2,948 | +0 | 0.00% | 14,670 |
| 2025-03-14 | 2025-03-12 | 4.987 | 2,948 | +0 | 0.00% | 14,700 |
| 2025-03-13 | 2025-03-11 | 4.976 | 2,948 | +0 | 0.00% | 14,670 |
| 2025-03-12 | 2025-03-10 | 4.987 | 2,948 | +0 | 0.00% | 14,700 |
| 2025-03-11 | 2025-03-07 | 4.925 | 2,948 | +0 | 0.00% | 14,520 |
| 2025-03-10 | 2025-03-06 | 5.007 | 2,948 | +0 | 0.00% | 14,760 |
| 2025-03-07 | 2025-03-05 | 5.017 | 2,948 | +0 | 0.00% | 14,790 |
| 2025-03-06 | 2025-03-04 | 4.966 | 2,948 | +0 | 0.00% | 14,640 |
| 2025-03-05 | 2025-03-03 | 4.966 | 2,948 | +0 | 0.00% | 14,640 |
| 2025-03-04 | 2025-02-28 | 4.976 | 2,948 | +0 | 0.00% | 14,670 |
| 2025-03-03 | 2025-02-27 | 5.017 | 2,948 | +0 | 0.00% | 14,790 |
| 2025-02-28 | 2025-02-26 | 4.936 | 2,948 | +0 | 0.00% | 14,550 |
| 2025-02-27 | 2025-02-25 | 4.854 | 2,948 | +0 | 0.00% | 14,310 |
| 2025-02-26 | 2025-02-24 | 4.936 | 2,948 | +0 | 0.00% | 14,550 |
| 2025-02-25 | 2025-02-21 | 5.027 | 2,948 | +0 | 0.00% | 14,820 |
| 2025-02-24 | 2025-02-20 | 5.037 | 2,948 | +0 | 0.00% | 14,850 |
| 2025-02-21 | 2025-02-19 | 5.048 | 2,948 | +0 | 0.00% | 14,880 |
| 2025-02-20 | 2025-02-18 | 5.129 | 2,948 | +0 | 0.00% | 15,120 |
| 2025-02-19 | 2025-02-17 | 5.088 | 2,948 | +0 | 0.00% | 15,000 |
| 2025-02-18 | 2025-02-14 | 4.987 | 2,948 | +0 | 0.00% | 14,700 |
| 2025-02-17 | 2025-02-13 | 5.007 | 2,948 | +0 | 0.00% | 14,760 |
| 2025-02-14 | 2025-02-12 | 5.048 | 2,948 | +0 | 0.00% | 14,880 |
| 2025-02-13 | 2025-02-11 | 4.834 | 2,948 | +0 | 0.00% | 14,250 |
| 2025-02-12 | 2025-02-10 | 4.783 | 2,948 | +0 | 0.00% | 14,100 |
| 2025-02-11 | 2025-02-07 | 4.752 | 2,948 | +0 | 0.00% | 14,010 |
| 2025-02-10 | 2025-02-06 | 4.854 | 2,948 | +0 | 0.00% | 14,310 |
| 2025-02-07 | 2025-02-05 | 4.854 | 2,948 | +0 | 0.00% | 14,310 |
| 2025-02-06 | 2025-02-04 | 4.875 | 2,948 | +0 | 0.00% | 14,370 |
| 2025-02-05 | 2025-02-03 | 4.875 | 2,948 | +0 | 0.00% | 14,370 |
| 2025-02-04 | 2025-01-28 | 4.844 | 2,948 | +0 | 0.00% | 14,280 |
| 2025-02-03 | 2025-01-24 | 4.864 | 2,948 | +0 | 0.00% | 14,340 |
| 2025-01-27 | 2025-01-23 | 4.854 | 2,948 | +0 | 0.00% | 14,310 |
| 2025-01-24 | 2025-01-22 | 4.783 | 2,948 | +0 | 0.00% | 14,100 |
| 2025-01-23 | 2025-01-21 | 4.793 | 2,948 | +0 | 0.00% | 14,130 |
| 2025-01-22 | 2025-01-20 | 4.763 | 2,948 | +0 | 0.00% | 14,040 |
| 2025-01-21 | 2025-01-17 | 4.671 | 2,948 | +0 | 0.00% | 13,770 |
| 2025-01-20 | 2025-01-16 | 4.763 | 2,948 | +0 | 0.00% | 14,040 |
| 2025-01-17 | 2025-01-15 | 4.691 | 2,948 | +0 | 0.00% | 13,830 |
| 2025-01-16 | 2025-01-14 | 4.641 | 2,948 | +0 | 0.00% | 13,680 |
| 2025-01-15 | 2025-01-13 | 4.590 | 2,948 | +0 | 0.00% | 13,530 |
| 2025-01-14 | 2025-01-10 | 4.590 | 2,948 | +0 | 0.00% | 13,530 |
| 2025-01-13 | 2025-01-09 | 4.681 | 2,948 | +0 | 0.00% | 13,800 |
| 2025-01-10 | 2025-01-08 | 4.661 | 2,948 | +0 | 0.00% | 13,740 |
| 2025-01-09 | 2025-01-07 | 4.569 | 2,948 | +0 | 0.00% | 13,470 |
| 2025-01-08 | 2025-01-06 | 4.610 | 2,948 | +0 | 0.00% | 13,590 |
| 2025-01-07 | 2025-01-03 | 4.600 | 2,948 | +0 | 0.00% | 13,560 |
| 2025-01-06 | 2025-01-02 | 4.620 | 2,948 | +0 | 0.00% | 13,620 |
| 2025-01-03 | 2024-12-31 | 4.732 | 2,948 | +0 | 0.00% | 13,950 |
| 2025-01-02 | 2024-12-27 | 4.630 | 2,948 | +0 | 0.00% | 13,650 |
| 2024-12-30 | 2024-12-24 | 4.559 | 2,948 | +0 | 0.00% | 13,440 |
| 2024-12-27 | 2024-12-20 | 4.295 | 2,948 | +0 | 0.00% | 12,660 |
| 2024-12-23 | 2024-12-19 | 4.284 | 2,948 | +0 | 0.00% | 12,630 |
| 2024-12-20 | 2024-12-18 | 4.315 | 2,948 | +0 | 0.00% | 12,720 |
| 2024-12-19 | 2024-12-17 | 4.672 | 2,948 | +0 | 0.00% | 13,773 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,948 | +142 | 0.00% | 13,899 |
| 2024-12-17 | 2024-12-13 | 4.661 | 2,806 | +0 | 0.00% | 13,080 |
| 2024-12-16 | 2024-12-12 | 4.715 | 2,806 | +0 | 0.00% | 13,230 |
| 2024-12-13 | 2024-12-11 | 4.704 | 2,806 | +0 | 0.00% | 13,200 |
| 2024-12-12 | 2024-12-10 | 4.747 | 2,806 | +0 | 0.00% | 13,320 |
| 2024-12-11 | 2024-12-09 | 4.854 | 2,806 | +0 | 0.00% | 13,620 |
| 2024-12-10 | 2024-12-06 | 4.736 | 2,806 | +0 | 0.00% | 13,290 |
| 2024-12-09 | 2024-12-05 | 4.693 | 2,806 | +0 | 0.00% | 13,170 |
| 2024-12-06 | 2024-12-04 | 4.629 | 2,806 | +0 | 0.00% | 12,990 |
| 2024-12-05 | 2024-12-03 | 4.565 | 2,806 | +0 | 0.00% | 12,810 |
| 2024-12-04 | 2024-12-02 | 4.554 | 2,806 | +0 | 0.00% | 12,780 |
| 2024-12-03 | 2024-11-29 | 4.565 | 2,806 | +0 | 0.00% | 12,810 |
| 2024-12-02 | 2024-11-28 | 4.501 | 2,806 | +0 | 0.00% | 12,630 |
| 2024-11-29 | 2024-11-27 | 4.480 | 2,806 | +0 | 0.00% | 12,570 |
| 2024-11-28 | 2024-11-26 | 4.447 | 2,806 | +0 | 0.00% | 12,480 |
| 2024-11-27 | 2024-11-25 | 4.415 | 2,806 | +0 | 0.00% | 12,390 |
| 2024-11-26 | 2024-11-22 | 4.373 | 2,806 | +0 | 0.00% | 12,270 |
| 2024-11-25 | 2024-11-21 | 4.437 | 2,806 | +0 | 0.00% | 12,450 |
| 2024-11-22 | 2024-11-20 | 4.501 | 2,806 | +0 | 0.00% | 12,630 |
| 2024-11-21 | 2024-11-19 | 4.544 | 2,806 | +0 | 0.00% | 12,750 |
| 2024-11-20 | 2024-11-18 | 4.501 | 2,806 | +0 | 0.00% | 12,630 |
| 2024-11-19 | 2024-11-15 | 4.394 | 2,806 | +0 | 0.00% | 12,330 |
| 2024-11-18 | 2024-11-14 | 4.383 | 2,806 | +0 | 0.00% | 12,300 |
| 2024-11-15 | 2024-11-13 | 4.426 | 2,806 | +0 | 0.00% | 12,420 |
| 2024-11-14 | 2024-11-12 | 4.415 | 2,806 | +0 | 0.00% | 12,390 |
| 2024-11-13 | 2024-11-11 | 4.501 | 2,806 | +0 | 0.00% | 12,630 |
| 2024-11-12 | 2024-11-08 | 4.640 | 2,806 | +0 | 0.00% | 13,020 |
| 2024-11-11 | 2024-11-07 | 4.661 | 2,806 | +0 | 0.00% | 13,080 |
| 2024-11-08 | 2024-11-06 | 4.565 | 2,806 | +0 | 0.00% | 12,810 |
| 2024-11-07 | 2024-11-05 | 4.629 | 2,806 | +0 | 0.00% | 12,990 |
| 2024-11-06 | 2024-11-04 | 4.597 | 2,806 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 4.619 | 2,806 | +0 | 0.00% | 12,960 |
| 2024-11-04 | 2024-10-31 | 4.512 | 2,806 | +0 | 0.00% | 12,660 |
| 2024-11-01 | 2024-10-30 | 4.608 | 2,806 | +0 | 0.00% | 12,930 |
| 2024-10-31 | 2024-10-29 | 4.565 | 2,806 | +0 | 0.00% | 12,810 |
| 2024-10-30 | 2024-10-28 | 4.619 | 2,806 | +0 | 0.00% | 12,960 |
| 2024-10-29 | 2024-10-25 | 4.693 | 2,806 | +0 | 0.00% | 13,170 |
| 2024-10-28 | 2024-10-24 | 4.768 | 2,806 | +0 | 0.00% | 13,380 |
| 2024-10-25 | 2024-10-23 | 4.725 | 2,806 | +0 | 0.00% | 13,260 |
| 2024-10-24 | 2024-10-22 | 4.758 | 2,806 | +0 | 0.00% | 13,350 |
| 2024-10-23 | 2024-10-21 | 4.715 | 2,806 | +0 | 0.00% | 13,230 |
| 2024-10-22 | 2024-10-18 | 4.875 | 2,806 | +0 | 0.00% | 13,680 |
| 2024-10-21 | 2024-10-17 | 4.800 | 2,806 | +0 | 0.00% | 13,470 |
| 2024-10-18 | 2024-10-16 | 4.971 | 2,806 | +0 | 0.00% | 13,950 |
| 2024-10-17 | 2024-10-15 | 4.651 | 2,806 | +0 | 0.00% | 13,050 |
| 2024-10-16 | 2024-10-14 | 4.875 | 2,806 | +0 | 0.00% | 13,680 |
| 2024-10-15 | 2024-10-10 | 4.458 | 2,806 | +0 | 0.00% | 12,510 |
| 2024-10-14 | 2024-10-09 | 4.223 | 2,806 | +0 | 0.00% | 11,850 |
| 2024-10-10 | 2024-10-08 | 4.447 | 2,806 | +0 | 0.00% | 12,480 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,806 | +0 | 0.00% | 13,440 |
| 2024-10-08 | 2024-10-04 | 4.608 | 2,806 | +0 | 0.00% | 12,930 |
| 2024-10-07 | 2024-10-03 | 4.426 | 2,806 | +0 | 0.00% | 12,420 |
| 2024-10-04 | 2024-10-02 | 4.447 | 2,806 | +0 | 0.00% | 12,480 |
| 2024-10-03 | 2024-09-30 | 4.309 | 2,806 | +0 | 0.00% | 12,090 |
| 2024-10-02 | 2024-09-27 | 4.309 | 2,806 | +0 | 0.00% | 12,090 |
| 2024-09-30 | 2024-09-26 | 4.394 | 2,806 | +0 | 0.00% | 12,330 |
| 2024-09-27 | 2024-09-25 | 4.244 | 2,806 | +0 | 0.00% | 11,910 |
| 2024-09-26 | 2024-09-24 | 4.202 | 2,806 | +0 | 0.00% | 11,790 |
| 2024-09-25 | 2024-09-23 | 4.041 | 2,806 | +0 | 0.00% | 11,340 |
| 2024-09-24 | 2024-09-20 | 3.988 | 2,806 | +0 | 0.00% | 11,190 |
| 2024-09-23 | 2024-09-19 | 3.945 | 2,806 | +0 | 0.00% | 11,070 |
| 2024-09-20 | 2024-09-17 | 3.934 | 2,806 | +0 | 0.00% | 11,040 |
| 2024-09-19 | 2024-09-16 | 3.913 | 2,806 | +0 | 0.00% | 10,980 |
| 2024-09-17 | 2024-09-13 | 3.913 | 2,806 | +0 | 0.00% | 10,980 |
| 2024-09-16 | 2024-09-12 | 3.859 | 2,806 | +0 | 0.00% | 10,830 |
| 2024-09-13 | 2024-09-11 | 3.849 | 2,806 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 3.966 | 2,806 | +0 | 0.00% | 11,130 |
| 2024-09-11 | 2024-09-09 | 3.945 | 2,806 | +0 | 0.00% | 11,070 |
| 2024-09-10 | 2024-09-05 | 4.063 | 2,806 | +0 | 0.00% | 11,400 |
| 2024-09-09 | 2024-09-04 | 4.052 | 2,806 | +0 | 0.00% | 11,370 |
| 2024-09-05 | 2024-09-03 | 3.977 | 2,806 | +0 | 0.00% | 11,160 |
| 2024-09-04 | 2024-09-02 | 4.148 | 2,806 | +0 | 0.00% | 11,640 |
| 2024-09-03 | 2024-08-30 | 4.063 | 2,806 | +0 | 0.00% | 11,400 |
| 2024-09-02 | 2024-08-29 | 4.159 | 2,806 | +0 | 0.00% | 11,670 |
| 2024-08-30 | 2024-08-28 | 4.234 | 2,806 | +0 | 0.00% | 11,880 |
| 2024-08-29 | 2024-08-27 | 4.255 | 2,806 | +0 | 0.00% | 11,940 |
| 2024-08-28 | 2024-08-26 | 4.095 | 2,806 | +0 | 0.00% | 11,490 |
| 2024-08-27 | 2024-08-23 | 4.105 | 2,806 | +0 | 0.00% | 11,520 |
| 2024-08-26 | 2024-08-22 | 4.127 | 2,806 | +0 | 0.00% | 11,580 |
| 2024-08-23 | 2024-08-21 | 4.137 | 2,806 | +0 | 0.00% | 11,610 |
| 2024-08-22 | 2024-08-20 | 4.202 | 2,806 | +0 | 0.00% | 11,790 |
| 2024-08-21 | 2024-08-19 | 4.234 | 2,806 | +0 | 0.00% | 11,880 |
| 2024-08-20 | 2024-08-16 | 4.148 | 2,806 | +0 | 0.00% | 11,640 |
| 2024-08-19 | 2024-08-15 | 4.137 | 2,806 | +0 | 0.00% | 11,610 |
| 2024-08-16 | 2024-08-14 | 4.009 | 2,806 | +0 | 0.00% | 11,250 |
| 2024-08-15 | 2024-08-13 | 4.052 | 2,806 | +0 | 0.00% | 11,370 |
| 2024-08-14 | 2024-08-12 | 4.041 | 2,806 | +0 | 0.00% | 11,340 |
| 2024-08-13 | 2024-08-09 | 4.041 | 2,806 | +0 | 0.00% | 11,340 |
| 2024-08-12 | 2024-08-08 | 4.052 | 2,806 | +0 | 0.00% | 11,370 |
| 2024-08-09 | 2024-08-07 | 4.105 | 2,806 | +0 | 0.00% | 11,520 |
| 2024-08-08 | 2024-08-06 | 4.009 | 2,806 | +0 | 0.00% | 11,250 |
| 2024-08-07 | 2024-08-05 | 4.105 | 2,806 | +0 | 0.00% | 11,520 |
| 2024-08-06 | 2024-08-02 | 4.415 | 2,806 | +0 | 0.00% | 12,390 |
| 2024-08-05 | 2024-08-01 | 4.394 | 2,806 | +0 | 0.00% | 12,330 |
| 2024-08-02 | 2024-07-31 | 4.330 | 2,806 | +0 | 0.00% | 12,150 |
| 2024-08-01 | 2024-07-30 | 4.266 | 2,806 | +0 | 0.00% | 11,970 |
| 2024-07-31 | 2024-07-29 | 4.287 | 2,806 | +0 | 0.00% | 12,030 |
| 2024-07-30 | 2024-07-26 | 4.159 | 2,806 | +0 | 0.00% | 11,670 |
| 2024-07-29 | 2024-07-25 | 4.191 | 2,806 | +0 | 0.00% | 11,760 |
| 2024-07-26 | 2024-07-24 | 4.287 | 2,806 | +0 | 0.00% | 12,030 |
| 2024-07-25 | 2024-07-23 | 4.287 | 2,806 | +0 | 0.00% | 12,030 |
| 2024-07-24 | 2024-07-22 | 4.127 | 2,806 | +0 | 0.00% | 11,580 |
| 2024-07-23 | 2024-07-19 | 4.127 | 2,806 | +0 | 0.00% | 11,580 |
| 2024-07-22 | 2024-07-18 | 4.287 | 2,806 | +0 | 0.00% | 12,030 |
| 2024-07-19 | 2024-07-17 | 4.287 | 2,806 | +0 | 0.00% | 12,030 |
| 2024-07-18 | 2024-07-16 | 4.330 | 2,806 | +0 | 0.00% | 12,150 |
| 2024-07-17 | 2024-07-15 | 4.319 | 2,806 | +0 | 0.00% | 12,120 |
| 2024-07-16 | 2024-07-12 | 4.255 | 2,806 | +0 | 0.00% | 11,940 |
| 2024-07-15 | 2024-07-11 | 4.159 | 2,806 | +0 | 0.00% | 11,670 |
| 2024-07-12 | 2024-07-10 | 4.148 | 2,806 | +0 | 0.00% | 11,640 |
| 2024-07-11 | 2024-07-09 | 4.180 | 2,806 | +0 | 0.00% | 11,730 |
| 2024-07-10 | 2024-07-08 | 4.202 | 2,806 | +0 | 0.00% | 11,790 |
| 2024-07-09 | 2024-07-05 | 4.137 | 2,806 | +0 | 0.00% | 11,610 |
| 2024-07-08 | 2024-07-04 | 4.266 | 2,806 | +0 | 0.00% | 11,970 |
| 2024-07-05 | 2024-07-03 | 4.266 | 2,806 | +0 | 0.00% | 11,970 |
| 2024-07-04 | 2024-07-02 | 4.234 | 2,806 | +0 | 0.00% | 11,880 |
| 2024-07-03 | 2024-06-28 | 4.095 | 2,806 | +0 | 0.00% | 11,490 |
| 2024-07-02 | 2024-06-27 | 4.052 | 2,806 | +0 | 0.00% | 11,370 |
| 2024-06-28 | 2024-06-26 | 4.052 | 2,806 | +0 | 0.00% | 11,370 |
| 2024-06-27 | 2024-06-25 | 4.031 | 2,806 | -935 | 0.00% | 11,310 |
| 2024-06-12 | 2024-06-07 | 3.795 | 3,741 | -9,354 | 0.00% | 14,198 |
| 2024-06-07 | 2024-06-05 | 3.720 | 13,095 | -11,224 | 0.00% | 48,720 |
| 2024-05-30 | 2024-05-28 | 4.482 | 24,319 | +2,044 | 0.00% | 108,999 |
| 2023-09-12 | 2023-09-07 | 3.280 | 22,275 | -8,568 | 0.00% | 73,058 |
| 2023-05-30 | 2023-05-25 | 4.363 | 30,843 | +6,257 | 0.00% | 134,580 |
| 2022-05-30 | 2022-05-26 | 5.533 | 24,586 | +4,808 | 0.00% | 136,044 |
| 2021-06-01 | 2021-05-28 | 7.057 | 19,778 | +1,514 | 0.00% | 139,564 |
| 2021-05-27 | 2021-05-25 | 6.859 | 18,264 | +5,073 | 0.00% | 125,280 |
| 2021-04-27 | 2021-04-23 | 6.603 | 13,191 | +5,074 | 0.00% | 87,102 |
| 2020-05-27 | 2020-05-25 | 6.850 | 8,117 | +643 | 0.00% | 55,605 |
| 2019-04-30 | 2019-04-26 | 10.612 | 7,474 | +358 | 0.00% | 79,315 |
| 2018-11-21 | 2018-11-19 | 10.230 | 7,116 | -4,448 | 0.00% | 72,796 |
| 2018-08-22 | 2018-08-20 | 9.196 | 11,564 | +4,448 | 0.00% | 106,339 |
| 2018-05-02 | 2018-04-27 | 14.185 | 7,116 | +292 | 0.00% | 100,938 |
| 2018-01-25 | 2018-01-23 | 16.271 | 6,824 | -2,133 | 0.00% | 111,035 |
| 2017-05-09 | 2017-05-05 | 12.599 | 8,957 | +390 | 0.00% | 112,851 |
| 2017-02-24 | 2017-02-22 | 13.457 | 8,567 | -2,856 | 0.00% | 115,287 |
| 2017-02-23 | 2017-02-21 | 12.869 | 11,423 | -1,632 | 0.00% | 147,001 |
| 2016-06-22 | 2016-06-20 | 10.220 | 13,055 | +3,083 | 0.00% | 133,428 |
| 2015-10-13 | 2015-10-09 | 12.254 | 9,972 | +1,918 | 0.00% | 122,198 |
| 2015-10-12 | 2015-10-08 | 12.306 | 8,054 | +1,917 | 0.00% | 99,114 |
| 2015-06-23 | 2015-06-19 | 16.853 | 6,137 | +251 | 0.00% | 103,428 |
| 2015-04-20 | 2015-04-16 | 17.614 | 5,886 | -368 | 0.00% | 103,678 |
| 2015-04-17 | 2015-04-15 | 17.805 | 6,254 | -3,679 | 0.00% | 111,350 |
| 2015-03-18 | 2015-03-16 | 13.319 | 9,933 | +1,104 | 0.00% | 132,302 |
| 2014-12-11 | 2014-12-09 | 12.178 | 8,829 | +3,679 | 0.00% | 107,517 |
| 2014-12-04 | 2014-12-02 | 12.123 | 5,150 | -11,037 | 0.00% | 62,436 |
| 2014-06-05 | 2014-06-03 | 10.693 | 16,187 | +1,045 | 0.00% | 173,091 |
| 2013-08-01 | 2013-07-30 | 9.328 | 15,142 | +344 | 0.00% | 141,237 |
| 2013-05-15 | 2013-05-13 | 13.259 | 14,798 | +723 | 0.00% | 196,212 |
| 2013-04-09 | 2013-04-05 | 12.068 | 14,075 | +3,274 | 0.00% | 169,855 |
| 2013-02-26 | 2013-02-22 | 12.923 | 10,801 | +3,273 | 0.00% | 139,584 |
| 2013-01-31 | 2013-01-29 | 14.390 | 7,528 | -3,273 | 0.00% | 108,326 |
| 2013-01-25 | 2013-01-23 | 15.123 | 10,801 | +3,273 | 0.00% | 163,343 |
| 2013-01-15 | 2013-01-11 | 13.137 | 7,528 | -3,273 | 0.00% | 98,896 |
| 2012-12-20 | 2012-12-18 | 12.221 | 10,801 | +3,273 | 0.00% | 131,994 |
| 2012-12-19 | 2012-12-17 | 12.098 | 7,528 | +3,273 | 0.00% | 91,077 |
| 2012-05-17 | 2012-05-15 | 9.776 | 4,255 | -3,273 | 0.00% | 41,599 |
| 2012-05-11 | 2012-05-09 | 11.432 | 7,528 | +3,273 | 0.00% | 86,062 |
| 2012-05-10 | 2012-05-08 | 11.561 | 4,255 | +207 | 0.00% | 49,191 |
| 2012-04-11 | 2012-04-05 | 12.460 | 4,048 | -3,114 | 0.00% | 50,438 |
| 2011-12-28 | 2011-12-22 | 13.006 | 7,162 | -2,803 | 0.00% | 93,148 |
| 2011-12-21 | 2011-12-19 | 12.749 | 9,965 | +2,803 | 0.00% | 127,043 |
| 2011-12-12 | 2011-12-08 | 13.295 | 7,162 | -2,803 | 0.00% | 95,218 |
| 2011-12-07 | 2011-12-05 | 13.006 | 9,965 | +2,803 | 0.00% | 129,603 |
| 2011-08-10 | 2011-08-08 | 13.166 | 7,162 | +1,245 | 0.00% | 94,298 |
| 2011-06-15 | 2011-06-13 | 15.511 | 5,917 | +935 | 0.00% | 91,777 |
| 2011-06-13 | 2011-06-09 | 16.153 | 4,982 | +1,557 | 0.00% | 80,474 |
| 2011-05-03 | 2011-04-28 | 17.309 | 3,425 | -6,228 | 0.00% | 59,283 |
| 2011-04-08 | 2011-04-06 | 16.956 | 9,653 | -9,342 | 0.00% | 163,674 |
| 2011-04-07 | 2011-04-04 | 17.341 | 18,995 | +7,162 | 0.00% | 329,394 |
| 2011-03-31 | 2011-03-29 | 17.084 | 11,833 | +8,408 | 0.00% | 202,157 |
| 2011-01-11 | 2011-01-07 | 18.465 | 3,425 | -312 | 0.00% | 63,243 |
| 2010-12-20 | 2010-12-16 | 16.699 | 3,737 | 0.00% | 62,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy