History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 191,000 | +0 | 0.01% | 1,123,080 |
| 2025-10-13 | 2025-10-09 | 5.830 | 191,000 | +0 | 0.01% | 1,113,530 |
| 2025-10-10 | 2025-10-08 | 5.770 | 191,000 | +0 | 0.01% | 1,102,070 |
| 2025-10-09 | 2025-10-06 | 5.790 | 191,000 | +0 | 0.01% | 1,105,890 |
| 2025-10-08 | 2025-10-03 | 5.790 | 191,000 | +0 | 0.01% | 1,105,890 |
| 2025-10-06 | 2025-10-02 | 5.870 | 191,000 | +0 | 0.01% | 1,121,170 |
| 2025-10-03 | 2025-09-30 | 6.010 | 191,000 | +0 | 0.01% | 1,147,910 |
| 2025-10-02 | 2025-09-29 | 6.130 | 191,000 | +0 | 0.01% | 1,170,830 |
| 2025-09-30 | 2025-09-26 | 6.090 | 191,000 | +0 | 0.01% | 1,163,190 |
| 2025-09-29 | 2025-09-25 | 5.850 | 191,000 | +0 | 0.01% | 1,117,350 |
| 2025-09-26 | 2025-09-24 | 6.010 | 191,000 | +0 | 0.01% | 1,147,910 |
| 2025-09-25 | 2025-09-23 | 5.960 | 191,000 | +0 | 0.01% | 1,138,360 |
| 2025-09-24 | 2025-09-22 | 5.790 | 191,000 | +0 | 0.01% | 1,105,890 |
| 2025-09-23 | 2025-09-19 | 5.820 | 191,000 | +0 | 0.01% | 1,111,620 |
| 2025-09-22 | 2025-09-18 | 5.890 | 191,000 | +0 | 0.01% | 1,124,990 |
| 2025-09-19 | 2025-09-17 | 5.970 | 191,000 | +0 | 0.01% | 1,140,270 |
| 2025-09-18 | 2025-09-16 | 5.960 | 191,000 | +0 | 0.01% | 1,138,360 |
| 2025-09-17 | 2025-09-15 | 5.940 | 191,000 | +0 | 0.01% | 1,134,540 |
| 2025-09-16 | 2025-09-12 | 6.070 | 191,000 | +0 | 0.01% | 1,159,370 |
| 2025-09-15 | 2025-09-11 | 6.110 | 191,000 | +0 | 0.01% | 1,167,010 |
| 2025-09-12 | 2025-09-10 | 6.250 | 191,000 | +0 | 0.01% | 1,193,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 191,000 | +0 | 0.01% | 1,147,910 |
| 2025-09-10 | 2025-09-08 | 6.050 | 191,000 | +0 | 0.01% | 1,155,550 |
| 2025-09-09 | 2025-09-05 | 5.980 | 191,000 | +0 | 0.01% | 1,142,180 |
| 2025-09-08 | 2025-09-04 | 5.940 | 191,000 | +0 | 0.01% | 1,134,540 |
| 2025-09-05 | 2025-09-03 | 5.930 | 191,000 | +0 | 0.01% | 1,132,630 |
| 2025-09-04 | 2025-09-02 | 6.060 | 191,000 | +0 | 0.01% | 1,157,460 |
| 2025-09-03 | 2025-09-01 | 5.790 | 191,000 | +0 | 0.01% | 1,105,890 |
| 2025-09-02 | 2025-08-29 | 5.760 | 191,000 | +0 | 0.01% | 1,100,160 |
| 2025-09-01 | 2025-08-28 | 5.760 | 191,000 | +0 | 0.01% | 1,100,160 |
| 2025-08-29 | 2025-08-27 | 5.700 | 191,000 | +0 | 0.01% | 1,088,700 |
| 2025-08-28 | 2025-08-26 | 5.900 | 191,000 | +0 | 0.01% | 1,126,900 |
| 2025-08-27 | 2025-08-25 | 5.870 | 191,000 | +0 | 0.01% | 1,121,170 |
| 2025-08-26 | 2025-08-22 | 6.060 | 191,000 | +0 | 0.01% | 1,157,460 |
| 2025-08-25 | 2025-08-21 | 6.160 | 191,000 | +0 | 0.01% | 1,176,560 |
| 2025-08-22 | 2025-08-20 | 6.260 | 191,000 | +0 | 0.01% | 1,195,660 |
| 2025-08-21 | 2025-08-19 | 6.170 | 191,000 | +0 | 0.01% | 1,178,470 |
| 2025-08-20 | 2025-08-18 | 6.190 | 191,000 | +0 | 0.01% | 1,182,290 |
| 2025-08-19 | 2025-08-15 | 6.160 | 191,000 | +0 | 0.01% | 1,176,560 |
| 2025-08-18 | 2025-08-14 | 6.140 | 191,000 | +0 | 0.01% | 1,172,740 |
| 2025-08-15 | 2025-08-13 | 6.280 | 191,000 | +0 | 0.01% | 1,199,480 |
| 2025-08-14 | 2025-08-12 | 6.410 | 191,000 | +0 | 0.01% | 1,224,310 |
| 2025-08-13 | 2025-08-11 | 6.380 | 191,000 | +0 | 0.01% | 1,218,580 |
| 2025-08-12 | 2025-08-08 | 6.470 | 191,000 | +0 | 0.01% | 1,235,770 |
| 2025-08-11 | 2025-08-07 | 6.490 | 191,000 | +0 | 0.01% | 1,239,590 |
| 2025-08-08 | 2025-08-06 | 6.480 | 191,000 | +0 | 0.01% | 1,237,680 |
| 2025-08-07 | 2025-08-05 | 6.410 | 191,000 | +0 | 0.01% | 1,224,310 |
| 2025-08-06 | 2025-08-04 | 6.380 | 191,000 | +0 | 0.01% | 1,218,580 |
| 2025-08-05 | 2025-08-01 | 6.120 | 191,000 | +0 | 0.01% | 1,168,920 |
| 2025-08-04 | 2025-07-31 | 6.230 | 191,000 | +0 | 0.01% | 1,189,930 |
| 2025-08-01 | 2025-07-30 | 6.350 | 191,000 | +0 | 0.01% | 1,212,850 |
| 2025-07-31 | 2025-07-29 | 6.340 | 191,000 | +0 | 0.01% | 1,210,940 |
| 2025-07-30 | 2025-07-28 | 6.570 | 191,000 | +0 | 0.01% | 1,254,870 |
| 2025-07-29 | 2025-07-25 | 6.430 | 191,000 | +0 | 0.01% | 1,228,130 |
| 2025-07-28 | 2025-07-24 | 6.690 | 191,000 | +0 | 0.01% | 1,277,790 |
| 2025-07-25 | 2025-07-23 | 6.660 | 191,000 | +0 | 0.01% | 1,272,060 |
| 2025-07-24 | 2025-07-22 | 6.680 | 191,000 | +0 | 0.01% | 1,275,880 |
| 2025-07-23 | 2025-07-21 | 6.840 | 191,000 | +0 | 0.01% | 1,306,440 |
| 2025-07-22 | 2025-07-18 | 6.950 | 191,000 | +0 | 0.01% | 1,327,450 |
| 2025-07-21 | 2025-07-17 | 6.900 | 191,000 | +0 | 0.01% | 1,317,900 |
| 2025-07-18 | 2025-07-16 | 6.940 | 191,000 | +0 | 0.01% | 1,325,540 |
| 2025-07-17 | 2025-07-15 | 6.990 | 191,000 | +0 | 0.01% | 1,335,090 |
| 2025-07-16 | 2025-07-14 | 7.080 | 191,000 | +0 | 0.01% | 1,352,280 |
| 2025-07-15 | 2025-07-11 | 7.000 | 191,000 | +0 | 0.01% | 1,337,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 191,000 | +0 | 0.01% | 1,352,280 |
| 2025-07-11 | 2025-07-09 | 6.930 | 191,000 | +0 | 0.01% | 1,323,630 |
| 2025-07-10 | 2025-07-08 | 6.870 | 191,000 | +0 | 0.01% | 1,312,170 |
| 2025-07-09 | 2025-07-07 | 6.880 | 191,000 | +0 | 0.01% | 1,314,080 |
| 2025-07-08 | 2025-07-04 | 6.850 | 191,000 | +0 | 0.01% | 1,308,350 |
| 2025-07-07 | 2025-07-03 | 6.690 | 191,000 | +0 | 0.01% | 1,277,790 |
| 2025-07-04 | 2025-07-02 | 6.720 | 191,000 | +0 | 0.01% | 1,283,520 |
| 2025-07-03 | 2025-06-30 | 6.630 | 191,000 | +0 | 0.01% | 1,266,330 |
| 2025-07-02 | 2025-06-27 | 6.800 | 191,000 | +0 | 0.01% | 1,298,800 |
| 2025-06-30 | 2025-06-26 | 7.020 | 191,000 | +0 | 0.01% | 1,340,820 |
| 2025-06-27 | 2025-06-25 | 6.820 | 191,000 | +0 | 0.01% | 1,302,620 |
| 2025-06-26 | 2025-06-24 | 6.840 | 191,000 | +0 | 0.01% | 1,306,440 |
| 2025-06-25 | 2025-06-23 | 6.780 | 191,000 | +0 | 0.01% | 1,294,980 |
| 2025-06-24 | 2025-06-20 | 6.610 | 191,000 | +0 | 0.01% | 1,262,510 |
| 2025-06-23 | 2025-06-19 | 6.480 | 191,000 | +0 | 0.01% | 1,237,680 |
| 2025-06-20 | 2025-06-18 | 6.590 | 191,000 | +0 | 0.01% | 1,258,690 |
| 2025-06-19 | 2025-06-17 | 6.580 | 191,000 | +0 | 0.01% | 1,256,780 |
| 2025-06-18 | 2025-06-16 | 6.540 | 191,000 | +0 | 0.01% | 1,249,140 |
| 2025-06-17 | 2025-06-13 | 6.730 | 191,000 | +0 | 0.01% | 1,285,430 |
| 2025-06-16 | 2025-06-12 | 6.700 | 191,000 | +0 | 0.01% | 1,279,700 |
| 2025-06-13 | 2025-06-11 | 6.690 | 191,000 | +0 | 0.01% | 1,277,790 |
| 2025-06-12 | 2025-06-10 | 6.800 | 191,000 | +0 | 0.01% | 1,298,800 |
| 2025-06-11 | 2025-06-09 | 6.660 | 191,000 | +0 | 0.01% | 1,272,060 |
| 2025-06-10 | 2025-06-06 | 6.440 | 191,000 | +0 | 0.01% | 1,230,040 |
| 2025-06-09 | 2025-06-05 | 6.550 | 191,000 | +0 | 0.01% | 1,251,050 |
| 2025-06-06 | 2025-06-04 | 6.880 | 191,000 | +0 | 0.01% | 1,314,080 |
| 2025-06-05 | 2025-06-03 | 6.980 | 191,000 | +0 | 0.01% | 1,333,180 |
| 2025-06-04 | 2025-06-02 | 6.640 | 191,000 | +0 | 0.01% | 1,268,240 |
| 2025-06-03 | 2025-05-30 | 6.470 | 191,000 | +0 | 0.01% | 1,235,770 |
| 2025-06-02 | 2025-05-29 | 6.310 | 191,000 | +0 | 0.01% | 1,205,210 |
| 2025-05-30 | 2025-05-28 | 6.410 | 191,000 | +0 | 0.01% | 1,224,310 |
| 2025-05-29 | 2025-05-27 | 6.460 | 191,000 | +0 | 0.01% | 1,233,860 |
| 2025-05-28 | 2025-05-26 | 6.550 | 191,000 | +0 | 0.01% | 1,251,050 |
| 2025-05-27 | 2025-05-23 | 6.620 | 191,000 | +0 | 0.01% | 1,264,420 |
| 2025-05-26 | 2025-05-22 | 7.022 | 191,000 | +0 | 0.01% | 1,341,174 |
| 2025-05-23 | 2025-05-21 | 6.940 | 191,000 | +3,314 | 0.01% | 1,325,624 |
| 2025-05-22 | 2025-05-20 | 6.920 | 187,686 | +0 | 0.01% | 1,298,803 |
| 2025-05-21 | 2025-05-19 | 6.737 | 187,686 | +0 | 0.01% | 1,264,423 |
| 2025-05-20 | 2025-05-16 | 6.605 | 187,686 | +0 | 0.01% | 1,239,593 |
| 2025-05-19 | 2025-05-15 | 6.615 | 187,686 | +0 | 0.01% | 1,241,503 |
| 2025-05-16 | 2025-05-14 | 6.605 | 187,686 | +0 | 0.01% | 1,239,593 |
| 2025-05-15 | 2025-05-13 | 6.442 | 187,686 | +0 | 0.01% | 1,209,033 |
| 2025-05-14 | 2025-05-12 | 6.340 | 187,686 | +0 | 0.01% | 1,189,933 |
| 2025-05-13 | 2025-05-09 | 6.350 | 187,686 | +0 | 0.01% | 1,191,843 |
| 2025-05-12 | 2025-05-08 | 6.106 | 187,686 | +0 | 0.01% | 1,146,003 |
| 2025-05-09 | 2025-05-07 | 6.014 | 187,686 | +0 | 0.01% | 1,128,813 |
| 2025-05-08 | 2025-05-06 | 5.974 | 187,686 | +0 | 0.01% | 1,121,173 |
| 2025-05-07 | 2025-05-02 | 6.055 | 187,686 | +0 | 0.01% | 1,136,453 |
| 2025-05-06 | 2025-04-30 | 6.055 | 187,686 | +0 | 0.01% | 1,136,453 |
| 2025-05-02 | 2025-04-29 | 6.086 | 187,686 | +0 | 0.01% | 1,142,183 |
| 2025-04-30 | 2025-04-28 | 6.096 | 187,686 | +0 | 0.01% | 1,144,093 |
| 2025-04-29 | 2025-04-25 | 5.923 | 187,686 | +0 | 0.01% | 1,111,623 |
| 2025-04-28 | 2025-04-24 | 5.841 | 187,686 | +0 | 0.01% | 1,096,343 |
| 2025-04-25 | 2025-04-23 | 5.740 | 187,686 | +0 | 0.01% | 1,077,243 |
| 2025-04-24 | 2025-04-22 | 5.740 | 187,686 | +0 | 0.01% | 1,077,243 |
| 2025-04-23 | 2025-04-17 | 5.699 | 187,686 | +0 | 0.01% | 1,069,603 |
| 2025-04-22 | 2025-04-16 | 5.770 | 187,686 | +0 | 0.01% | 1,082,973 |
| 2025-04-17 | 2025-04-15 | 5.811 | 187,686 | +0 | 0.01% | 1,090,613 |
| 2025-04-16 | 2025-04-14 | 5.587 | 187,686 | +0 | 0.01% | 1,048,593 |
| 2025-04-15 | 2025-04-11 | 5.424 | 187,686 | +0 | 0.01% | 1,018,033 |
| 2025-04-14 | 2025-04-10 | 5.271 | 187,686 | +0 | 0.01% | 989,383 |
| 2025-04-11 | 2025-04-09 | 5.109 | 187,686 | +0 | 0.01% | 958,822 |
| 2025-04-10 | 2025-04-08 | 5.068 | 187,686 | +0 | 0.01% | 951,182 |
| 2025-04-09 | 2025-04-07 | 4.956 | 187,686 | +0 | 0.01% | 930,172 |
| 2025-04-08 | 2025-04-03 | 5.577 | 187,686 | +0 | 0.01% | 1,046,683 |
| 2025-04-07 | 2025-04-02 | 5.516 | 187,686 | +0 | 0.01% | 1,035,223 |
| 2025-04-03 | 2025-04-01 | 5.373 | 187,686 | +0 | 0.01% | 1,008,483 |
| 2025-04-02 | 2025-03-31 | 5.373 | 187,686 | +0 | 0.01% | 1,008,483 |
| 2025-04-01 | 2025-03-28 | 5.333 | 187,686 | +0 | 0.01% | 1,000,843 |
| 2025-03-31 | 2025-03-27 | 5.261 | 187,686 | +0 | 0.01% | 987,473 |
| 2025-03-28 | 2025-03-26 | 5.322 | 187,686 | +0 | 0.01% | 998,933 |
| 2025-03-27 | 2025-03-25 | 5.434 | 187,686 | +0 | 0.01% | 1,019,943 |
| 2025-03-26 | 2025-03-24 | 5.312 | 187,686 | +0 | 0.01% | 997,023 |
| 2025-03-25 | 2025-03-21 | 5.271 | 187,686 | +0 | 0.01% | 989,383 |
| 2025-03-24 | 2025-03-20 | 5.271 | 187,686 | +0 | 0.01% | 989,383 |
| 2025-03-21 | 2025-03-19 | 5.282 | 187,686 | +0 | 0.01% | 991,293 |
| 2025-03-20 | 2025-03-18 | 5.261 | 187,686 | +0 | 0.01% | 987,473 |
| 2025-03-19 | 2025-03-17 | 5.241 | 187,686 | +0 | 0.01% | 983,653 |
| 2025-03-18 | 2025-03-14 | 5.078 | 187,686 | +0 | 0.01% | 953,092 |
| 2025-03-17 | 2025-03-13 | 4.976 | 187,686 | +0 | 0.01% | 933,992 |
| 2025-03-14 | 2025-03-12 | 4.987 | 187,686 | +0 | 0.01% | 935,902 |
| 2025-03-13 | 2025-03-11 | 4.976 | 187,686 | +0 | 0.01% | 933,992 |
| 2025-03-12 | 2025-03-10 | 4.987 | 187,686 | +0 | 0.01% | 935,902 |
| 2025-03-11 | 2025-03-07 | 4.925 | 187,686 | +0 | 0.01% | 924,442 |
| 2025-03-10 | 2025-03-06 | 5.007 | 187,686 | +0 | 0.01% | 939,722 |
| 2025-03-07 | 2025-03-05 | 5.017 | 187,686 | +0 | 0.01% | 941,632 |
| 2025-03-06 | 2025-03-04 | 4.966 | 187,686 | +0 | 0.01% | 932,082 |
| 2025-03-05 | 2025-03-03 | 4.966 | 187,686 | +0 | 0.01% | 932,082 |
| 2025-03-04 | 2025-02-28 | 4.976 | 187,686 | +0 | 0.01% | 933,992 |
| 2025-03-03 | 2025-02-27 | 5.017 | 187,686 | +0 | 0.01% | 941,632 |
| 2025-02-28 | 2025-02-26 | 4.936 | 187,686 | +0 | 0.01% | 926,352 |
| 2025-02-27 | 2025-02-25 | 4.854 | 187,686 | +0 | 0.01% | 911,072 |
| 2025-02-26 | 2025-02-24 | 4.936 | 187,686 | +0 | 0.01% | 926,352 |
| 2025-02-25 | 2025-02-21 | 5.027 | 187,686 | +0 | 0.01% | 943,542 |
| 2025-02-24 | 2025-02-20 | 5.037 | 187,686 | +0 | 0.01% | 945,452 |
| 2025-02-21 | 2025-02-19 | 5.048 | 187,686 | +0 | 0.01% | 947,362 |
| 2025-02-20 | 2025-02-18 | 5.129 | 187,686 | +0 | 0.01% | 962,642 |
| 2025-02-19 | 2025-02-17 | 5.088 | 187,686 | +0 | 0.01% | 955,002 |
| 2025-02-18 | 2025-02-14 | 4.987 | 187,686 | +0 | 0.01% | 935,902 |
| 2025-02-17 | 2025-02-13 | 5.007 | 187,686 | +0 | 0.01% | 939,722 |
| 2025-02-14 | 2025-02-12 | 5.048 | 187,686 | +0 | 0.01% | 947,362 |
| 2025-02-13 | 2025-02-11 | 4.834 | 187,686 | +0 | 0.01% | 907,252 |
| 2025-02-12 | 2025-02-10 | 4.783 | 187,686 | +0 | 0.01% | 897,702 |
| 2025-02-11 | 2025-02-07 | 4.752 | 187,686 | +0 | 0.01% | 891,972 |
| 2025-02-10 | 2025-02-06 | 4.854 | 187,686 | +0 | 0.01% | 911,072 |
| 2025-02-07 | 2025-02-05 | 4.854 | 187,686 | +0 | 0.01% | 911,072 |
| 2025-02-06 | 2025-02-04 | 4.875 | 187,686 | +0 | 0.01% | 914,892 |
| 2025-02-05 | 2025-02-03 | 4.875 | 187,686 | +0 | 0.01% | 914,892 |
| 2025-02-04 | 2025-01-28 | 4.844 | 187,686 | +0 | 0.01% | 909,162 |
| 2025-02-03 | 2025-01-24 | 4.864 | 187,686 | +0 | 0.01% | 912,982 |
| 2025-01-27 | 2025-01-23 | 4.854 | 187,686 | +0 | 0.01% | 911,072 |
| 2025-01-24 | 2025-01-22 | 4.783 | 187,686 | +0 | 0.01% | 897,702 |
| 2025-01-23 | 2025-01-21 | 4.793 | 187,686 | +0 | 0.01% | 899,612 |
| 2025-01-22 | 2025-01-20 | 4.763 | 187,686 | +0 | 0.01% | 893,882 |
| 2025-01-21 | 2025-01-17 | 4.671 | 187,686 | +0 | 0.01% | 876,692 |
| 2025-01-20 | 2025-01-16 | 4.763 | 187,686 | +0 | 0.01% | 893,882 |
| 2025-01-17 | 2025-01-15 | 4.691 | 187,686 | +0 | 0.01% | 880,512 |
| 2025-01-16 | 2025-01-14 | 4.641 | 187,686 | +0 | 0.01% | 870,962 |
| 2025-01-15 | 2025-01-13 | 4.590 | 187,686 | +0 | 0.01% | 861,412 |
| 2025-01-14 | 2025-01-10 | 4.590 | 187,686 | +0 | 0.01% | 861,412 |
| 2025-01-13 | 2025-01-09 | 4.681 | 187,686 | +0 | 0.01% | 878,602 |
| 2025-01-10 | 2025-01-08 | 4.661 | 187,686 | +0 | 0.01% | 874,782 |
| 2025-01-09 | 2025-01-07 | 4.569 | 187,686 | +0 | 0.01% | 857,592 |
| 2025-01-08 | 2025-01-06 | 4.610 | 187,686 | +0 | 0.01% | 865,232 |
| 2025-01-07 | 2025-01-03 | 4.600 | 187,686 | +0 | 0.01% | 863,322 |
| 2025-01-06 | 2025-01-02 | 4.620 | 187,686 | +0 | 0.01% | 867,142 |
| 2025-01-03 | 2024-12-31 | 4.732 | 187,686 | +0 | 0.01% | 888,152 |
| 2025-01-02 | 2024-12-27 | 4.630 | 187,686 | +0 | 0.01% | 869,052 |
| 2024-12-30 | 2024-12-24 | 4.559 | 187,686 | +0 | 0.01% | 855,682 |
| 2024-12-27 | 2024-12-20 | 4.295 | 187,686 | +0 | 0.01% | 806,022 |
| 2024-12-23 | 2024-12-19 | 4.284 | 187,686 | +0 | 0.01% | 804,112 |
| 2024-12-20 | 2024-12-18 | 4.315 | 187,686 | +0 | 0.01% | 809,842 |
| 2024-12-19 | 2024-12-17 | 4.672 | 187,686 | +0 | 0.01% | 876,870 |
| 2024-12-18 | 2024-12-16 | 4.715 | 187,686 | +9,032 | 0.01% | 884,896 |
| 2024-12-17 | 2024-12-13 | 4.661 | 178,654 | +0 | 0.01% | 832,762 |
| 2024-12-16 | 2024-12-12 | 4.715 | 178,654 | +0 | 0.01% | 842,312 |
| 2024-12-13 | 2024-12-11 | 4.704 | 178,654 | +0 | 0.01% | 840,402 |
| 2024-12-12 | 2024-12-10 | 4.747 | 178,654 | +0 | 0.01% | 848,042 |
| 2024-12-11 | 2024-12-09 | 4.854 | 178,654 | +0 | 0.01% | 867,142 |
| 2024-12-10 | 2024-12-06 | 4.736 | 178,654 | +0 | 0.01% | 846,132 |
| 2024-12-09 | 2024-12-05 | 4.693 | 178,654 | +0 | 0.01% | 838,492 |
| 2024-12-06 | 2024-12-04 | 4.629 | 178,654 | +0 | 0.01% | 827,032 |
| 2024-12-05 | 2024-12-03 | 4.565 | 178,654 | +0 | 0.01% | 815,572 |
| 2024-12-04 | 2024-12-02 | 4.554 | 178,654 | +0 | 0.01% | 813,662 |
| 2024-12-03 | 2024-11-29 | 4.565 | 178,654 | +0 | 0.01% | 815,572 |
| 2024-12-02 | 2024-11-28 | 4.501 | 178,654 | +0 | 0.01% | 804,112 |
| 2024-11-29 | 2024-11-27 | 4.480 | 178,654 | +0 | 0.01% | 800,292 |
| 2024-11-28 | 2024-11-26 | 4.447 | 178,654 | +0 | 0.01% | 794,562 |
| 2024-11-27 | 2024-11-25 | 4.415 | 178,654 | +0 | 0.01% | 788,832 |
| 2024-11-26 | 2024-11-22 | 4.373 | 178,654 | +0 | 0.01% | 781,192 |
| 2024-11-25 | 2024-11-21 | 4.437 | 178,654 | +0 | 0.01% | 792,652 |
| 2024-11-22 | 2024-11-20 | 4.501 | 178,654 | +0 | 0.01% | 804,112 |
| 2024-11-21 | 2024-11-19 | 4.544 | 178,654 | +0 | 0.01% | 811,752 |
| 2024-11-20 | 2024-11-18 | 4.501 | 178,654 | +0 | 0.01% | 804,112 |
| 2024-11-19 | 2024-11-15 | 4.394 | 178,654 | +0 | 0.01% | 785,012 |
| 2024-11-18 | 2024-11-14 | 4.383 | 178,654 | +0 | 0.01% | 783,102 |
| 2024-11-15 | 2024-11-13 | 4.426 | 178,654 | +0 | 0.01% | 790,742 |
| 2024-11-14 | 2024-11-12 | 4.415 | 178,654 | +0 | 0.01% | 788,832 |
| 2024-11-13 | 2024-11-11 | 4.501 | 178,654 | +0 | 0.01% | 804,112 |
| 2024-11-12 | 2024-11-08 | 4.640 | 178,654 | +0 | 0.01% | 828,942 |
| 2024-11-11 | 2024-11-07 | 4.661 | 178,654 | +0 | 0.01% | 832,762 |
| 2024-11-08 | 2024-11-06 | 4.565 | 178,654 | +0 | 0.01% | 815,572 |
| 2024-11-07 | 2024-11-05 | 4.629 | 178,654 | +0 | 0.01% | 827,032 |
| 2024-11-06 | 2024-11-04 | 4.597 | 178,654 | +0 | 0.01% | 821,302 |
| 2024-11-05 | 2024-11-01 | 4.619 | 178,654 | +0 | 0.01% | 825,122 |
| 2024-11-04 | 2024-10-31 | 4.512 | 178,654 | +0 | 0.01% | 806,022 |
| 2024-11-01 | 2024-10-30 | 4.608 | 178,654 | +0 | 0.01% | 823,212 |
| 2024-10-31 | 2024-10-29 | 4.565 | 178,654 | +0 | 0.01% | 815,572 |
| 2024-10-30 | 2024-10-28 | 4.619 | 178,654 | +0 | 0.01% | 825,122 |
| 2024-10-29 | 2024-10-25 | 4.693 | 178,654 | +0 | 0.01% | 838,492 |
| 2024-10-28 | 2024-10-24 | 4.768 | 178,654 | +0 | 0.01% | 851,862 |
| 2024-10-25 | 2024-10-23 | 4.725 | 178,654 | +0 | 0.01% | 844,222 |
| 2024-10-24 | 2024-10-22 | 4.758 | 178,654 | +0 | 0.01% | 849,952 |
| 2024-10-23 | 2024-10-21 | 4.715 | 178,654 | +0 | 0.01% | 842,312 |
| 2024-10-22 | 2024-10-18 | 4.875 | 178,654 | +0 | 0.01% | 870,962 |
| 2024-10-21 | 2024-10-17 | 4.800 | 178,654 | +0 | 0.01% | 857,592 |
| 2024-10-18 | 2024-10-16 | 4.971 | 178,654 | +0 | 0.01% | 888,152 |
| 2024-10-17 | 2024-10-15 | 4.651 | 178,654 | +0 | 0.01% | 830,852 |
| 2024-10-16 | 2024-10-14 | 4.875 | 178,654 | +0 | 0.01% | 870,962 |
| 2024-10-15 | 2024-10-10 | 4.458 | 178,654 | +0 | 0.01% | 796,472 |
| 2024-10-14 | 2024-10-09 | 4.223 | 178,654 | +0 | 0.01% | 754,452 |
| 2024-10-10 | 2024-10-08 | 4.447 | 178,654 | +0 | 0.01% | 794,562 |
| 2024-10-09 | 2024-10-07 | 4.790 | 178,654 | +0 | 0.01% | 855,682 |
| 2024-10-08 | 2024-10-04 | 4.608 | 178,654 | +0 | 0.01% | 823,212 |
| 2024-10-07 | 2024-10-03 | 4.426 | 178,654 | +0 | 0.01% | 790,742 |
| 2024-10-04 | 2024-10-02 | 4.447 | 178,654 | +0 | 0.01% | 794,562 |
| 2024-10-03 | 2024-09-30 | 4.309 | 178,654 | +0 | 0.01% | 769,732 |
| 2024-10-02 | 2024-09-27 | 4.309 | 178,654 | +0 | 0.01% | 769,732 |
| 2024-09-30 | 2024-09-26 | 4.394 | 178,654 | +0 | 0.01% | 785,012 |
| 2024-09-27 | 2024-09-25 | 4.244 | 178,654 | +0 | 0.01% | 758,272 |
| 2024-09-26 | 2024-09-24 | 4.202 | 178,654 | +0 | 0.01% | 750,632 |
| 2024-09-25 | 2024-09-23 | 4.041 | 178,654 | +0 | 0.01% | 721,982 |
| 2024-09-24 | 2024-09-20 | 3.988 | 178,654 | +0 | 0.01% | 712,432 |
| 2024-09-23 | 2024-09-19 | 3.945 | 178,654 | +0 | 0.01% | 704,792 |
| 2024-09-20 | 2024-09-17 | 3.934 | 178,654 | +0 | 0.01% | 702,882 |
| 2024-09-19 | 2024-09-16 | 3.913 | 178,654 | +0 | 0.01% | 699,062 |
| 2024-09-17 | 2024-09-13 | 3.913 | 178,654 | +0 | 0.01% | 699,062 |
| 2024-09-16 | 2024-09-12 | 3.859 | 178,654 | +0 | 0.01% | 689,512 |
| 2024-09-13 | 2024-09-11 | 3.849 | 178,654 | +0 | 0.01% | 687,602 |
| 2024-09-12 | 2024-09-10 | 3.966 | 178,654 | +0 | 0.01% | 708,612 |
| 2024-09-11 | 2024-09-09 | 3.945 | 178,654 | +0 | 0.01% | 704,792 |
| 2024-09-10 | 2024-09-05 | 4.063 | 178,654 | +0 | 0.01% | 725,802 |
| 2024-09-09 | 2024-09-04 | 4.052 | 178,654 | +0 | 0.01% | 723,892 |
| 2024-09-05 | 2024-09-03 | 3.977 | 178,654 | +0 | 0.01% | 710,522 |
| 2024-09-04 | 2024-09-02 | 4.148 | 178,654 | +0 | 0.01% | 741,082 |
| 2024-09-03 | 2024-08-30 | 4.063 | 178,654 | +0 | 0.01% | 725,802 |
| 2024-09-02 | 2024-08-29 | 4.159 | 178,654 | +0 | 0.01% | 742,992 |
| 2024-08-30 | 2024-08-28 | 4.234 | 178,654 | +0 | 0.01% | 756,362 |
| 2024-08-29 | 2024-08-27 | 4.255 | 178,654 | +0 | 0.01% | 760,182 |
| 2024-08-28 | 2024-08-26 | 4.095 | 178,654 | +0 | 0.01% | 731,532 |
| 2024-08-27 | 2024-08-23 | 4.105 | 178,654 | +0 | 0.01% | 733,442 |
| 2024-08-26 | 2024-08-22 | 4.127 | 178,654 | +0 | 0.01% | 737,262 |
| 2024-08-23 | 2024-08-21 | 4.137 | 178,654 | +0 | 0.01% | 739,172 |
| 2024-08-22 | 2024-08-20 | 4.202 | 178,654 | +0 | 0.01% | 750,632 |
| 2024-08-21 | 2024-08-19 | 4.234 | 178,654 | +0 | 0.01% | 756,362 |
| 2024-08-20 | 2024-08-16 | 4.148 | 178,654 | +0 | 0.01% | 741,082 |
| 2024-08-19 | 2024-08-15 | 4.137 | 178,654 | +0 | 0.01% | 739,172 |
| 2024-08-16 | 2024-08-14 | 4.009 | 178,654 | +0 | 0.01% | 716,252 |
| 2024-08-15 | 2024-08-13 | 4.052 | 178,654 | +0 | 0.01% | 723,892 |
| 2024-08-14 | 2024-08-12 | 4.041 | 178,654 | +0 | 0.01% | 721,982 |
| 2024-08-13 | 2024-08-09 | 4.041 | 178,654 | +0 | 0.01% | 721,982 |
| 2024-08-12 | 2024-08-08 | 4.052 | 178,654 | +0 | 0.01% | 723,892 |
| 2024-08-09 | 2024-08-07 | 4.105 | 178,654 | +0 | 0.01% | 733,442 |
| 2024-08-08 | 2024-08-06 | 4.009 | 178,654 | +0 | 0.01% | 716,252 |
| 2024-08-07 | 2024-08-05 | 4.105 | 178,654 | +0 | 0.01% | 733,442 |
| 2024-08-06 | 2024-08-02 | 4.415 | 178,654 | +0 | 0.01% | 788,832 |
| 2024-08-05 | 2024-08-01 | 4.394 | 178,654 | +0 | 0.01% | 785,012 |
| 2024-08-02 | 2024-07-31 | 4.330 | 178,654 | +0 | 0.01% | 773,552 |
| 2024-08-01 | 2024-07-30 | 4.266 | 178,654 | +0 | 0.01% | 762,092 |
| 2024-07-31 | 2024-07-29 | 4.287 | 178,654 | +0 | 0.01% | 765,912 |
| 2024-07-30 | 2024-07-26 | 4.159 | 178,654 | +0 | 0.01% | 742,992 |
| 2024-07-29 | 2024-07-25 | 4.191 | 178,654 | +0 | 0.01% | 748,722 |
| 2024-07-26 | 2024-07-24 | 4.287 | 178,654 | +0 | 0.01% | 765,912 |
| 2024-07-25 | 2024-07-23 | 4.287 | 178,654 | +0 | 0.01% | 765,912 |
| 2024-07-24 | 2024-07-22 | 4.127 | 178,654 | +0 | 0.01% | 737,262 |
| 2024-07-23 | 2024-07-19 | 4.127 | 178,654 | +0 | 0.01% | 737,262 |
| 2024-07-22 | 2024-07-18 | 4.287 | 178,654 | +0 | 0.01% | 765,912 |
| 2024-07-19 | 2024-07-17 | 4.287 | 178,654 | +0 | 0.01% | 765,912 |
| 2024-07-18 | 2024-07-16 | 4.330 | 178,654 | +0 | 0.01% | 773,552 |
| 2024-07-17 | 2024-07-15 | 4.319 | 178,654 | +0 | 0.01% | 771,642 |
| 2024-07-16 | 2024-07-12 | 4.255 | 178,654 | +0 | 0.01% | 760,182 |
| 2024-07-15 | 2024-07-11 | 4.159 | 178,654 | +0 | 0.01% | 742,992 |
| 2024-07-12 | 2024-07-10 | 4.148 | 178,654 | +0 | 0.01% | 741,082 |
| 2024-07-11 | 2024-07-09 | 4.180 | 178,654 | +0 | 0.01% | 746,812 |
| 2024-07-10 | 2024-07-08 | 4.202 | 178,654 | +0 | 0.01% | 750,632 |
| 2024-07-09 | 2024-07-05 | 4.137 | 178,654 | +0 | 0.01% | 739,172 |
| 2024-07-08 | 2024-07-04 | 4.266 | 178,654 | +0 | 0.01% | 762,092 |
| 2024-07-05 | 2024-07-03 | 4.266 | 178,654 | +0 | 0.01% | 762,092 |
| 2024-07-04 | 2024-07-02 | 4.234 | 178,654 | +0 | 0.01% | 756,362 |
| 2024-07-03 | 2024-06-28 | 4.095 | 178,654 | +0 | 0.01% | 731,532 |
| 2024-07-02 | 2024-06-27 | 4.052 | 178,654 | +0 | 0.01% | 723,892 |
| 2024-06-28 | 2024-06-26 | 4.052 | 178,654 | +0 | 0.01% | 723,892 |
| 2024-06-27 | 2024-06-25 | 4.031 | 178,654 | +0 | 0.01% | 720,072 |
| 2024-06-26 | 2024-06-24 | 3.956 | 178,654 | +0 | 0.01% | 706,702 |
| 2024-06-25 | 2024-06-21 | 3.924 | 178,654 | +0 | 0.01% | 700,972 |
| 2024-06-24 | 2024-06-20 | 3.924 | 178,654 | +0 | 0.01% | 700,972 |
| 2024-06-21 | 2024-06-19 | 3.924 | 178,654 | +0 | 0.01% | 700,972 |
| 2024-06-20 | 2024-06-18 | 3.774 | 178,654 | +0 | 0.01% | 674,232 |
| 2024-06-19 | 2024-06-17 | 3.731 | 178,654 | +0 | 0.01% | 666,592 |
| 2024-06-18 | 2024-06-14 | 3.774 | 178,654 | +0 | 0.01% | 674,232 |
| 2024-06-17 | 2024-06-13 | 3.710 | 178,654 | +0 | 0.01% | 662,772 |
| 2024-06-14 | 2024-06-12 | 3.731 | 178,654 | +0 | 0.01% | 666,592 |
| 2024-06-13 | 2024-06-11 | 3.742 | 178,654 | +0 | 0.01% | 668,502 |
| 2024-06-12 | 2024-06-07 | 3.795 | 178,654 | +0 | 0.01% | 678,052 |
| 2024-06-11 | 2024-06-06 | 3.742 | 178,654 | +0 | 0.01% | 668,502 |
| 2024-06-07 | 2024-06-05 | 3.720 | 178,654 | +0 | 0.01% | 664,682 |
| 2024-06-06 | 2024-06-04 | 3.806 | 178,654 | +0 | 0.01% | 679,962 |
| 2024-06-05 | 2024-06-03 | 3.817 | 178,654 | +0 | 0.01% | 681,872 |
| 2024-06-04 | 2024-05-31 | 3.849 | 178,654 | +0 | 0.01% | 687,602 |
| 2024-06-03 | 2024-05-30 | 3.753 | 178,654 | +0 | 0.01% | 670,412 |
| 2024-05-31 | 2024-05-29 | 4.400 | 178,654 | +0 | 0.01% | 786,141 |
| 2024-05-30 | 2024-05-28 | 4.482 | 178,654 | +15,015 | 0.01% | 800,738 |
| 2024-05-29 | 2024-05-27 | 4.482 | 163,639 | +0 | 0.01% | 733,440 |
| 2024-05-28 | 2024-05-24 | 4.470 | 163,639 | +0 | 0.01% | 731,530 |
| 2024-05-27 | 2024-05-23 | 4.505 | 163,639 | +0 | 0.01% | 737,260 |
| 2024-05-24 | 2024-05-22 | 4.529 | 163,639 | +0 | 0.01% | 741,080 |
| 2024-05-23 | 2024-05-21 | 4.482 | 163,639 | +0 | 0.01% | 733,440 |
| 2024-05-22 | 2024-05-20 | 4.424 | 163,639 | +0 | 0.01% | 723,890 |
| 2024-05-21 | 2024-05-17 | 4.412 | 163,639 | +0 | 0.01% | 721,980 |
| 2024-05-20 | 2024-05-16 | 4.400 | 163,639 | +0 | 0.01% | 720,070 |
| 2024-05-17 | 2024-05-14 | 4.272 | 163,639 | +0 | 0.01% | 699,060 |
| 2024-05-16 | 2024-05-13 | 4.307 | 163,639 | +0 | 0.01% | 704,790 |
| 2024-05-14 | 2024-05-10 | 4.179 | 163,639 | +0 | 0.01% | 683,780 |
| 2024-05-13 | 2024-05-09 | 3.992 | 163,639 | +0 | 0.01% | 653,220 |
| 2024-05-10 | 2024-05-08 | 3.968 | 163,639 | +0 | 0.01% | 649,400 |
| 2024-05-09 | 2024-05-07 | 3.922 | 163,639 | +0 | 0.01% | 641,760 |
| 2024-05-08 | 2024-05-06 | 3.910 | 163,639 | +0 | 0.01% | 639,850 |
| 2024-05-07 | 2024-05-03 | 3.852 | 163,639 | +0 | 0.01% | 630,300 |
| 2024-05-06 | 2024-05-02 | 3.863 | 163,639 | +0 | 0.01% | 632,210 |
| 2024-05-03 | 2024-04-30 | 3.922 | 163,639 | +0 | 0.01% | 641,760 |
| 2024-05-02 | 2024-04-29 | 3.875 | 163,639 | +0 | 0.01% | 634,120 |
| 2024-04-30 | 2024-04-26 | 3.840 | 163,639 | +0 | 0.01% | 628,390 |
| 2024-04-29 | 2024-04-25 | 3.910 | 163,639 | +0 | 0.01% | 639,850 |
| 2024-04-26 | 2024-04-24 | 3.898 | 163,639 | +0 | 0.01% | 637,940 |
| 2024-04-25 | 2024-04-23 | 3.898 | 163,639 | +0 | 0.01% | 637,940 |
| 2024-04-24 | 2024-04-22 | 3.898 | 163,639 | +0 | 0.01% | 637,940 |
| 2024-04-23 | 2024-04-19 | 3.910 | 163,639 | +0 | 0.01% | 639,850 |
| 2024-04-22 | 2024-04-18 | 3.887 | 163,639 | +0 | 0.01% | 636,030 |
| 2024-04-19 | 2024-04-17 | 3.840 | 163,639 | +0 | 0.01% | 628,390 |
| 2024-04-18 | 2024-04-16 | 3.817 | 163,639 | +0 | 0.01% | 624,570 |
| 2024-04-17 | 2024-04-15 | 3.852 | 163,639 | +0 | 0.01% | 630,300 |
| 2024-04-16 | 2024-04-12 | 3.828 | 163,639 | +0 | 0.01% | 626,480 |
| 2024-04-15 | 2024-04-11 | 3.863 | 163,639 | +0 | 0.01% | 632,210 |
| 2024-04-12 | 2024-04-10 | 3.863 | 163,639 | +0 | 0.01% | 632,210 |
| 2024-04-11 | 2024-04-09 | 3.887 | 163,639 | +0 | 0.01% | 636,030 |
| 2024-04-10 | 2024-04-08 | 3.898 | 163,639 | +0 | 0.01% | 637,940 |
| 2024-04-09 | 2024-04-05 | 3.793 | 163,639 | +0 | 0.01% | 620,750 |
| 2024-04-08 | 2024-04-03 | 3.898 | 163,639 | +0 | 0.01% | 637,940 |
| 2024-04-05 | 2024-04-02 | 3.898 | 163,639 | +0 | 0.01% | 637,940 |
| 2024-04-03 | 2024-03-28 | 3.782 | 163,639 | +0 | 0.01% | 618,840 |
| 2024-04-02 | 2024-03-27 | 3.852 | 163,639 | +0 | 0.01% | 630,300 |
| 2024-03-28 | 2024-03-26 | 3.840 | 163,639 | +0 | 0.01% | 628,390 |
| 2024-03-27 | 2024-03-25 | 3.817 | 163,639 | +0 | 0.01% | 624,570 |
| 2024-03-26 | 2024-03-22 | 3.793 | 163,639 | +0 | 0.01% | 620,750 |
| 2024-03-25 | 2024-03-21 | 3.817 | 163,639 | +0 | 0.01% | 624,570 |
| 2024-03-22 | 2024-03-20 | 3.782 | 163,639 | +0 | 0.01% | 618,840 |
| 2024-03-21 | 2024-03-19 | 3.758 | 163,639 | +0 | 0.01% | 615,020 |
| 2024-03-20 | 2024-03-18 | 3.793 | 163,639 | +0 | 0.01% | 620,750 |
| 2024-03-19 | 2024-03-15 | 3.793 | 163,639 | +0 | 0.01% | 620,750 |
| 2024-03-18 | 2024-03-14 | 3.793 | 163,639 | +0 | 0.01% | 620,750 |
| 2024-03-15 | 2024-03-13 | 3.793 | 163,639 | +0 | 0.01% | 620,750 |
| 2024-03-14 | 2024-03-12 | 3.805 | 163,639 | +0 | 0.01% | 622,660 |
| 2024-03-13 | 2024-03-11 | 3.828 | 163,639 | +0 | 0.01% | 626,480 |
| 2024-03-12 | 2024-03-08 | 3.817 | 163,639 | +0 | 0.01% | 624,570 |
| 2024-03-11 | 2024-03-07 | 3.770 | 163,639 | +0 | 0.01% | 616,930 |
| 2024-03-08 | 2024-03-06 | 3.735 | 163,639 | +0 | 0.01% | 611,200 |
| 2024-03-07 | 2024-03-05 | 3.700 | 163,639 | +0 | 0.01% | 605,470 |
| 2024-03-06 | 2024-03-04 | 3.700 | 163,639 | +0 | 0.01% | 605,470 |
| 2024-03-05 | 2024-03-01 | 3.735 | 163,639 | +0 | 0.01% | 611,200 |
| 2024-03-04 | 2024-02-29 | 3.688 | 163,639 | +0 | 0.01% | 603,560 |
| 2024-03-01 | 2024-02-28 | 3.688 | 163,639 | +0 | 0.01% | 603,560 |
| 2024-02-29 | 2024-02-27 | 3.735 | 163,639 | +0 | 0.01% | 611,200 |
| 2024-02-28 | 2024-02-26 | 3.735 | 163,639 | +0 | 0.01% | 611,200 |
| 2024-02-27 | 2024-02-23 | 3.793 | 163,639 | +0 | 0.01% | 620,750 |
| 2024-02-26 | 2024-02-22 | 3.735 | 163,639 | +0 | 0.01% | 611,200 |
| 2024-02-23 | 2024-02-21 | 3.700 | 163,639 | +0 | 0.01% | 605,470 |
| 2024-02-22 | 2024-02-20 | 3.665 | 163,639 | +0 | 0.01% | 599,740 |
| 2024-02-21 | 2024-02-19 | 3.642 | 163,639 | +0 | 0.01% | 595,920 |
| 2024-02-20 | 2024-02-16 | 3.572 | 163,639 | +0 | 0.01% | 584,460 |
| 2024-02-19 | 2024-02-15 | 3.467 | 163,639 | +0 | 0.01% | 567,270 |
| 2024-02-16 | 2024-02-14 | 3.502 | 163,639 | +0 | 0.01% | 573,000 |
| 2024-02-15 | 2024-02-09 | 3.548 | 163,639 | +0 | 0.01% | 580,640 |
| 2024-02-14 | 2024-02-07 | 3.595 | 163,639 | +0 | 0.01% | 588,280 |
| 2024-02-08 | 2024-02-06 | 3.607 | 163,639 | +0 | 0.01% | 590,190 |
| 2024-02-07 | 2024-02-05 | 3.548 | 163,639 | +0 | 0.01% | 580,640 |
| 2024-02-06 | 2024-02-02 | 3.548 | 163,639 | +0 | 0.01% | 580,640 |
| 2024-02-05 | 2024-02-01 | 3.548 | 163,639 | +0 | 0.01% | 580,640 |
| 2024-02-02 | 2024-01-31 | 3.548 | 163,639 | +0 | 0.01% | 580,640 |
| 2024-02-01 | 2024-01-30 | 3.560 | 163,639 | +0 | 0.01% | 582,550 |
| 2024-01-31 | 2024-01-29 | 3.572 | 163,639 | +0 | 0.01% | 584,460 |
| 2024-01-30 | 2024-01-26 | 3.537 | 163,639 | +0 | 0.01% | 578,730 |
| 2024-01-29 | 2024-01-25 | 3.537 | 163,639 | +0 | 0.01% | 578,730 |
| 2024-01-26 | 2024-01-24 | 3.467 | 163,639 | +0 | 0.01% | 567,270 |
| 2024-01-25 | 2024-01-23 | 3.362 | 163,639 | +0 | 0.01% | 550,080 |
| 2024-01-24 | 2024-01-22 | 3.315 | 163,639 | +0 | 0.01% | 542,440 |
| 2024-01-23 | 2024-01-19 | 3.362 | 163,639 | +0 | 0.01% | 550,080 |
| 2024-01-22 | 2024-01-18 | 3.397 | 163,639 | +0 | 0.01% | 555,810 |
| 2024-01-19 | 2024-01-17 | 3.385 | 163,639 | +0 | 0.01% | 553,900 |
| 2024-01-18 | 2024-01-16 | 3.502 | 163,639 | +0 | 0.01% | 573,000 |
| 2024-01-17 | 2024-01-15 | 3.513 | 163,639 | +0 | 0.01% | 574,910 |
| 2024-01-16 | 2024-01-12 | 3.502 | 163,639 | +0 | 0.01% | 573,000 |
| 2024-01-15 | 2024-01-11 | 3.502 | 163,639 | +0 | 0.01% | 573,000 |
| 2024-01-12 | 2024-01-10 | 3.478 | 163,639 | +0 | 0.01% | 569,180 |
| 2024-01-11 | 2024-01-09 | 3.502 | 163,639 | +0 | 0.01% | 573,000 |
| 2024-01-10 | 2024-01-08 | 3.525 | 163,639 | +0 | 0.01% | 576,820 |
| 2024-01-09 | 2024-01-05 | 3.560 | 163,639 | +0 | 0.01% | 582,550 |
| 2024-01-08 | 2024-01-04 | 3.537 | 163,639 | +0 | 0.01% | 578,730 |
| 2024-01-05 | 2024-01-03 | 3.537 | 163,639 | +0 | 0.01% | 578,730 |
| 2024-01-04 | 2024-01-02 | 3.548 | 163,639 | +0 | 0.01% | 580,640 |
| 2024-01-03 | 2023-12-29 | 3.537 | 163,639 | +0 | 0.01% | 578,730 |
| 2024-01-02 | 2023-12-28 | 3.525 | 163,639 | +0 | 0.01% | 576,820 |
| 2023-12-29 | 2023-12-27 | 3.490 | 163,639 | +0 | 0.01% | 571,090 |
| 2023-12-28 | 2023-12-22 | 3.467 | 163,639 | +0 | 0.01% | 567,270 |
| 2023-12-27 | 2023-12-21 | 3.478 | 163,639 | +0 | 0.01% | 569,180 |
| 2023-12-22 | 2023-12-20 | 3.443 | 163,639 | +0 | 0.01% | 563,450 |
| 2023-12-21 | 2023-12-19 | 3.443 | 163,639 | +0 | 0.01% | 563,450 |
| 2023-12-20 | 2023-12-18 | 3.467 | 163,639 | +0 | 0.01% | 567,270 |
| 2023-12-19 | 2023-12-15 | 3.455 | 163,639 | +0 | 0.01% | 565,360 |
| 2023-12-18 | 2023-12-14 | 3.467 | 163,639 | +0 | 0.01% | 567,270 |
| 2023-12-15 | 2023-12-13 | 3.478 | 163,639 | +0 | 0.01% | 569,180 |
| 2023-12-14 | 2023-12-12 | 3.502 | 163,639 | +0 | 0.01% | 573,000 |
| 2023-12-13 | 2023-12-11 | 3.455 | 163,639 | +0 | 0.01% | 565,360 |
| 2023-12-12 | 2023-12-08 | 3.478 | 163,639 | +0 | 0.01% | 569,180 |
| 2023-12-11 | 2023-12-07 | 3.455 | 163,639 | +0 | 0.01% | 565,360 |
| 2023-12-08 | 2023-12-06 | 3.443 | 163,639 | +0 | 0.01% | 563,450 |
| 2023-12-07 | 2023-12-05 | 3.385 | 163,639 | +0 | 0.01% | 553,900 |
| 2023-12-06 | 2023-12-04 | 3.397 | 163,639 | +0 | 0.01% | 555,810 |
| 2023-12-05 | 2023-12-01 | 3.397 | 163,639 | +0 | 0.01% | 555,810 |
| 2023-12-04 | 2023-11-30 | 3.373 | 163,639 | +0 | 0.01% | 551,990 |
| 2023-12-01 | 2023-11-29 | 3.350 | 163,639 | +0 | 0.01% | 548,170 |
| 2023-11-30 | 2023-11-28 | 3.385 | 163,639 | +0 | 0.01% | 553,900 |
| 2023-11-29 | 2023-11-27 | 3.385 | 163,639 | +0 | 0.01% | 553,900 |
| 2023-11-28 | 2023-11-24 | 3.397 | 163,639 | +0 | 0.01% | 555,810 |
| 2023-11-27 | 2023-11-23 | 3.397 | 163,639 | +0 | 0.01% | 555,810 |
| 2023-11-24 | 2023-11-22 | 3.385 | 163,639 | +0 | 0.01% | 553,900 |
| 2023-11-23 | 2023-11-21 | 3.385 | 163,639 | +0 | 0.01% | 553,900 |
| 2023-11-22 | 2023-11-20 | 3.373 | 163,639 | +0 | 0.01% | 551,990 |
| 2023-11-21 | 2023-11-17 | 3.397 | 163,639 | +0 | 0.01% | 555,810 |
| 2023-11-20 | 2023-11-16 | 3.420 | 163,639 | +0 | 0.01% | 559,630 |
| 2023-11-17 | 2023-11-15 | 3.432 | 163,639 | +0 | 0.01% | 561,540 |
| 2023-11-16 | 2023-11-14 | 3.362 | 163,639 | +0 | 0.01% | 550,080 |
| 2023-11-15 | 2023-11-13 | 3.373 | 163,639 | +0 | 0.01% | 551,990 |
| 2023-11-14 | 2023-11-10 | 3.362 | 163,639 | +0 | 0.01% | 550,080 |
| 2023-11-13 | 2023-11-09 | 3.338 | 163,639 | +0 | 0.01% | 546,260 |
| 2023-11-10 | 2023-11-08 | 3.373 | 163,639 | +0 | 0.01% | 551,990 |
| 2023-11-09 | 2023-11-07 | 3.385 | 163,639 | +0 | 0.01% | 553,900 |
| 2023-11-08 | 2023-11-06 | 3.432 | 163,639 | +0 | 0.01% | 561,540 |
| 2023-11-07 | 2023-11-03 | 3.478 | 163,639 | +0 | 0.01% | 569,180 |
| 2023-11-06 | 2023-11-02 | 3.467 | 163,639 | +0 | 0.01% | 567,270 |
| 2023-11-03 | 2023-11-01 | 3.432 | 163,639 | +0 | 0.01% | 561,540 |
| 2023-11-02 | 2023-10-31 | 3.455 | 163,639 | +0 | 0.01% | 565,360 |
| 2023-11-01 | 2023-10-30 | 3.443 | 163,639 | +0 | 0.01% | 563,450 |
| 2023-10-31 | 2023-10-27 | 3.513 | 163,639 | +0 | 0.01% | 574,910 |
| 2023-10-30 | 2023-10-26 | 3.467 | 163,639 | +0 | 0.01% | 567,270 |
| 2023-10-27 | 2023-10-25 | 3.455 | 163,639 | +0 | 0.01% | 565,360 |
| 2023-10-26 | 2023-10-24 | 3.455 | 163,639 | +0 | 0.01% | 565,360 |
| 2023-10-25 | 2023-10-20 | 3.478 | 163,639 | +0 | 0.01% | 569,180 |
| 2023-10-24 | 2023-10-19 | 3.502 | 163,639 | +0 | 0.01% | 573,000 |
| 2023-10-20 | 2023-10-18 | 3.583 | 163,639 | +0 | 0.01% | 586,370 |
| 2023-10-19 | 2023-10-17 | 3.525 | 163,639 | +0 | 0.01% | 576,820 |
| 2023-10-18 | 2023-10-16 | 3.490 | 163,639 | +0 | 0.01% | 571,090 |
| 2023-10-17 | 2023-10-13 | 3.513 | 163,639 | +0 | 0.01% | 574,910 |
| 2023-10-16 | 2023-10-12 | 3.490 | 163,639 | +0 | 0.01% | 571,090 |
| 2023-10-13 | 2023-10-11 | 3.373 | 163,639 | +0 | 0.01% | 551,990 |
| 2023-10-12 | 2023-10-10 | 3.338 | 163,639 | +0 | 0.01% | 546,260 |
| 2023-10-11 | 2023-10-09 | 3.280 | 163,639 | +0 | 0.01% | 536,710 |
| 2023-10-10 | 2023-10-06 | 3.245 | 163,639 | +0 | 0.01% | 530,980 |
| 2023-10-09 | 2023-10-05 | 3.163 | 163,639 | +0 | 0.01% | 517,610 |
| 2023-10-06 | 2023-10-04 | 3.175 | 163,639 | +0 | 0.01% | 519,520 |
| 2023-10-05 | 2023-10-03 | 3.198 | 163,639 | +0 | 0.01% | 523,340 |
| 2023-10-04 | 2023-09-29 | 3.373 | 163,639 | +0 | 0.01% | 551,990 |
| 2023-10-03 | 2023-09-28 | 3.420 | 163,639 | +0 | 0.01% | 559,630 |
| 2023-09-29 | 2023-09-27 | 3.397 | 163,639 | +0 | 0.01% | 555,810 |
| 2023-09-28 | 2023-09-26 | 3.397 | 163,639 | +0 | 0.01% | 555,810 |
| 2023-09-27 | 2023-09-25 | 3.420 | 163,639 | -17,135 | 0.01% | 559,630 |
| 2023-08-31 | 2023-08-29 | 3.245 | 180,774 | +17,135 | 0.01% | 586,580 |
| 2023-06-06 | 2023-06-02 | 3.186 | 163,639 | -25,702 | 0.01% | 521,430 |
| 2023-06-05 | 2023-06-01 | 3.140 | 189,341 | -8,568 | 0.01% | 594,488 |
| 2023-05-30 | 2023-05-25 | 4.363 | 197,909 | +46,976 | 0.01% | 863,553 |
| 2023-05-25 | 2023-05-23 | 4.481 | 150,933 | +6,829 | 0.01% | 676,258 |
| 2023-05-04 | 2023-05-02 | 4.539 | 144,104 | -7,512 | 0.01% | 654,101 |
| 2023-04-27 | 2023-04-25 | 4.349 | 151,616 | -13,659 | 0.01% | 659,339 |
| 2023-04-25 | 2023-04-21 | 4.319 | 165,275 | +4,097 | 0.01% | 713,898 |
| 2023-04-12 | 2023-04-06 | 4.144 | 161,178 | +6,830 | 0.01% | 667,881 |
| 2023-04-03 | 2023-03-30 | 4.056 | 154,348 | +6,829 | 0.01% | 626,019 |
| 2022-10-24 | 2022-10-20 | 3.763 | 147,519 | -68,295 | 0.01% | 555,122 |
| 2022-10-18 | 2022-10-14 | 3.763 | 215,814 | -34,148 | 0.01% | 812,119 |
| 2022-10-12 | 2022-10-10 | 3.748 | 249,962 | +34,148 | 0.01% | 936,960 |
| 2022-10-11 | 2022-10-07 | 3.836 | 215,814 | -40,978 | 0.01% | 827,919 |
| 2022-10-10 | 2022-10-06 | 3.807 | 256,792 | -34,147 | 0.01% | 977,602 |
| 2022-10-07 | 2022-10-05 | 3.778 | 290,939 | -170,739 | 0.02% | 1,099,079 |
| 2022-10-05 | 2022-09-30 | 3.734 | 461,678 | -102,444 | 0.03% | 1,723,798 |
| 2022-09-30 | 2022-09-28 | 3.675 | 564,122 | +68,296 | 0.03% | 2,073,260 |
| 2022-09-29 | 2022-09-27 | 3.763 | 495,826 | -136,592 | 0.03% | 1,865,819 |
| 2022-09-28 | 2022-09-26 | 3.763 | 632,418 | +6,830 | 0.04% | 2,379,822 |
| 2022-09-27 | 2022-09-23 | 3.851 | 625,588 | -68,296 | 0.04% | 2,409,080 |
| 2022-09-26 | 2022-09-22 | 3.880 | 693,884 | +68,296 | 0.04% | 2,692,402 |
| 2022-09-22 | 2022-09-20 | 3.880 | 625,588 | -273,182 | 0.04% | 2,427,400 |
| 2022-09-21 | 2022-09-19 | 3.866 | 898,770 | -68,296 | 0.05% | 3,474,238 |
| 2022-09-13 | 2022-09-08 | 3.924 | 967,066 | +68,296 | 0.06% | 3,794,880 |
| 2022-09-09 | 2022-09-07 | 3.953 | 898,770 | +102,443 | 0.05% | 3,553,198 |
| 2022-09-08 | 2022-09-06 | 3.997 | 796,327 | +34,148 | 0.05% | 3,183,180 |
| 2022-09-05 | 2022-09-01 | 4.027 | 762,179 | -68,296 | 0.04% | 3,068,999 |
| 2022-09-02 | 2022-08-31 | 3.983 | 830,475 | -34,148 | 0.05% | 3,307,521 |
| 2022-09-01 | 2022-08-30 | 3.983 | 864,623 | -34,147 | 0.05% | 3,443,521 |
| 2022-08-31 | 2022-08-29 | 3.953 | 898,770 | -68,296 | 0.05% | 3,553,198 |
| 2022-08-29 | 2022-08-25 | 3.924 | 967,066 | -34,148 | 0.06% | 3,794,880 |
| 2022-08-26 | 2022-08-24 | 3.895 | 1,001,214 | +54,637 | 0.06% | 3,899,560 |
| 2022-08-25 | 2022-08-23 | 3.895 | 946,577 | +116,102 | 0.06% | 3,686,758 |
| 2022-08-24 | 2022-08-22 | 3.939 | 830,475 | -68,295 | 0.05% | 3,271,041 |
| 2022-08-23 | 2022-08-19 | 3.939 | 898,770 | -77,858 | 0.05% | 3,540,038 |
| 2022-08-22 | 2022-08-18 | 3.924 | 976,628 | -24,586 | 0.06% | 3,832,402 |
| 2022-08-19 | 2022-08-17 | 3.924 | 1,001,214 | -68,296 | 0.06% | 3,928,880 |
| 2022-08-18 | 2022-08-16 | 3.924 | 1,069,510 | +102,444 | 0.06% | 4,196,882 |
| 2022-08-17 | 2022-08-15 | 3.939 | 967,066 | +204,887 | 0.06% | 3,809,040 |
| 2022-08-16 | 2022-08-12 | 3.968 | 762,179 | -39,612 | 0.04% | 3,024,359 |
| 2022-08-15 | 2022-08-11 | 3.968 | 801,791 | -165,275 | 0.05% | 3,181,541 |
| 2022-08-12 | 2022-08-10 | 3.953 | 967,066 | +204,887 | 0.06% | 3,823,200 |
| 2022-08-09 | 2022-08-05 | 3.953 | 762,179 | -501,290 | 0.04% | 3,013,199 |
| 2022-08-08 | 2022-08-04 | 3.939 | 1,263,469 | -113,371 | 0.07% | 4,976,499 |
| 2022-08-05 | 2022-08-03 | 3.924 | 1,376,840 | -136,591 | 0.08% | 5,402,880 |
| 2022-08-04 | 2022-08-02 | 3.924 | 1,513,431 | -512,217 | 0.09% | 5,938,879 |
| 2022-08-03 | 2022-08-01 | 3.983 | 2,025,648 | +68,295 | 0.12% | 8,067,518 |
| 2022-07-28 | 2022-07-26 | 4.085 | 1,957,353 | -170,739 | 0.11% | 7,996,141 |
| 2022-07-27 | 2022-07-25 | 4.056 | 2,128,092 | -81,955 | 0.12% | 8,631,321 |
| 2022-07-26 | 2022-07-22 | 4.027 | 2,210,047 | +13,660 | 0.13% | 8,899,002 |
| 2022-07-25 | 2022-07-21 | 4.041 | 2,196,387 | -34,148 | 0.13% | 8,876,158 |
| 2022-07-22 | 2022-07-20 | 4.041 | 2,230,535 | -34,148 | 0.13% | 9,014,159 |
| 2022-07-20 | 2022-07-18 | 4.041 | 2,264,683 | -102,444 | 0.13% | 9,152,160 |
| 2022-07-19 | 2022-07-15 | 3.983 | 2,367,127 | +34,148 | 0.14% | 9,427,522 |
| 2022-07-18 | 2022-07-14 | 3.997 | 2,332,979 | +34,148 | 0.14% | 9,325,681 |
| 2022-07-15 | 2022-07-13 | 4.041 | 2,298,831 | +136,591 | 0.13% | 9,290,160 |
| 2022-07-14 | 2022-07-12 | 4.114 | 2,162,240 | -34,147 | 0.13% | 8,896,461 |
| 2022-07-11 | 2022-07-07 | 4.056 | 2,196,387 | +47,806 | 0.13% | 8,908,318 |
| 2022-07-08 | 2022-07-06 | 4.071 | 2,148,581 | +102,444 | 0.13% | 8,745,882 |
| 2022-07-07 | 2022-07-05 | 4.114 | 2,046,137 | +40,977 | 0.12% | 8,418,760 |
| 2022-07-06 | 2022-07-04 | 4.114 | 2,005,160 | +129,762 | 0.12% | 8,250,161 |
| 2022-07-05 | 2022-06-30 | 4.129 | 1,875,398 | +54,637 | 0.11% | 7,743,720 |
| 2022-07-04 | 2022-06-29 | 4.158 | 1,820,761 | +20,488 | 0.11% | 7,571,438 |
| 2022-06-29 | 2022-06-27 | 4.144 | 1,800,273 | +74,442 | 0.10% | 7,459,881 |
| 2022-06-28 | 2022-06-24 | 4.144 | 1,725,831 | -26,635 | 0.10% | 7,151,412 |
| 2022-06-27 | 2022-06-23 | 4.158 | 1,752,466 | -34,148 | 0.10% | 7,287,441 |
| 2022-06-23 | 2022-06-21 | 4.173 | 1,786,614 | -265,670 | 0.10% | 7,455,601 |
| 2022-06-22 | 2022-06-20 | 4.129 | 2,052,284 | -683 | 0.12% | 8,474,101 |
| 2022-06-15 | 2022-06-13 | 4.114 | 2,052,967 | +40,978 | 0.12% | 8,446,861 |
| 2022-06-10 | 2022-06-08 | 4.144 | 2,011,989 | +18,440 | 0.12% | 8,337,179 |
| 2022-06-06 | 2022-06-01 | 4.173 | 1,993,549 | -165,276 | 0.12% | 8,319,148 |
| 2022-06-02 | 2022-05-31 | 4.114 | 2,158,825 | -20,489 | 0.13% | 8,882,411 |
| 2022-06-01 | 2022-05-30 | 4.114 | 2,179,314 | -36,879 | 0.13% | 8,966,712 |
| 2022-05-31 | 2022-05-27 | 5.497 | 2,216,193 | +40,977 | 0.13% | 12,182,419 |
| 2022-05-30 | 2022-05-26 | 5.533 | 2,175,216 | +441,890 | 0.13% | 12,036,355 |
| 2022-05-26 | 2022-05-24 | 5.533 | 1,733,326 | +49,445 | 0.13% | 9,591,198 |
| 2022-05-25 | 2022-05-23 | 5.588 | 1,683,881 | -50,544 | 0.12% | 9,409,549 |
| 2022-05-18 | 2022-05-16 | 5.497 | 1,734,425 | +6,593 | 0.13% | 9,534,139 |
| 2022-05-04 | 2022-04-29 | 5.570 | 1,727,832 | -3,297 | 0.13% | 9,623,697 |
| 2022-05-03 | 2022-04-28 | 5.497 | 1,731,129 | -54,939 | 0.13% | 9,516,021 |
| 2022-04-28 | 2022-04-26 | 5.351 | 1,786,068 | +27,470 | 0.13% | 9,557,941 |
| 2022-04-27 | 2022-04-25 | 5.424 | 1,758,598 | +109,878 | 0.13% | 9,538,978 |
| 2022-04-26 | 2022-04-22 | 5.606 | 1,648,720 | +82,408 | 0.12% | 9,243,079 |
| 2022-04-25 | 2022-04-21 | 5.570 | 1,566,312 | +54,939 | 0.11% | 8,724,062 |
| 2022-04-22 | 2022-04-20 | 5.643 | 1,511,373 | +15,933 | 0.11% | 8,528,102 |
| 2022-04-14 | 2022-04-12 | 5.606 | 1,495,440 | +22,525 | 0.11% | 8,383,758 |
| 2022-04-13 | 2022-04-11 | 5.643 | 1,472,915 | +71,420 | 0.11% | 8,311,098 |
| 2022-04-11 | 2022-04-07 | 5.606 | 1,401,495 | +27,470 | 0.10% | 7,857,082 |
| 2022-04-04 | 2022-03-31 | 5.606 | 1,374,025 | -6,593 | 0.10% | 7,703,079 |
| 2022-04-01 | 2022-03-30 | 5.479 | 1,380,618 | -54,939 | 0.10% | 7,564,131 |
| 2022-03-30 | 2022-03-28 | 5.370 | 1,435,557 | -27,469 | 0.10% | 7,708,351 |
| 2022-03-29 | 2022-03-25 | 5.333 | 1,463,026 | -82,409 | 0.11% | 7,802,588 |
| 2022-03-24 | 2022-03-22 | 5.260 | 1,545,435 | -27,469 | 0.11% | 8,129,571 |
| 2022-03-23 | 2022-03-21 | 5.151 | 1,572,904 | +57,136 | 0.11% | 8,102,288 |
| 2022-03-17 | 2022-03-15 | 4.860 | 1,515,768 | +114,273 | 0.11% | 7,366,531 |
| 2022-03-11 | 2022-03-09 | 5.133 | 1,401,495 | +146,138 | 0.10% | 7,193,822 |
| 2022-03-10 | 2022-03-08 | 5.151 | 1,255,357 | +27,470 | 0.09% | 6,466,551 |
| 2022-03-02 | 2022-02-28 | 5.242 | 1,227,887 | +82,408 | 0.09% | 6,436,798 |
| 2022-03-01 | 2022-02-25 | 5.260 | 1,145,479 | +27,470 | 0.08% | 6,025,651 |
| 2022-02-28 | 2022-02-24 | 5.315 | 1,118,009 | +112,625 | 0.08% | 5,942,199 |
| 2022-02-24 | 2022-02-22 | 5.406 | 1,005,384 | +52,192 | 0.07% | 5,435,099 |
| 2022-02-10 | 2022-02-08 | 5.442 | 953,192 | -27,470 | 0.07% | 5,187,649 |
| 2022-02-09 | 2022-02-07 | 5.370 | 980,662 | -137,347 | 0.07% | 5,265,752 |
| 2022-02-08 | 2022-02-04 | 5.333 | 1,118,009 | -481,816 | 0.08% | 5,962,549 |
| 2022-02-07 | 2022-01-31 | 5.188 | 1,599,825 | -81,859 | 0.12% | 8,299,202 |
| 2022-02-04 | 2022-01-27 | 5.242 | 1,681,684 | +41,754 | 0.12% | 8,815,682 |
| 2022-01-27 | 2022-01-25 | 5.260 | 1,639,930 | +302,165 | 0.12% | 8,626,650 |
| 2022-01-25 | 2022-01-21 | 5.333 | 1,337,765 | +54,939 | 0.10% | 7,134,548 |
| 2022-01-24 | 2022-01-20 | 5.370 | 1,282,826 | +54,939 | 0.09% | 6,888,248 |
| 2022-01-12 | 2022-01-10 | 5.260 | 1,227,887 | -19,229 | 0.09% | 6,459,148 |
| 2022-01-11 | 2022-01-07 | 5.188 | 1,247,116 | -145,588 | 0.09% | 6,469,500 |
| 2022-01-06 | 2022-01-04 | 5.133 | 1,392,704 | -54,939 | 0.10% | 7,148,698 |
| 2022-01-05 | 2022-01-03 | 5.151 | 1,447,643 | -65,927 | 0.10% | 7,457,048 |
| 2022-01-04 | 2021-12-31 | 5.042 | 1,513,570 | -109,878 | 0.11% | 7,631,349 |
| 2022-01-03 | 2021-12-29 | 5.024 | 1,623,448 | -211,516 | 0.12% | 8,155,798 |
| 2021-12-30 | 2021-12-28 | 4.987 | 1,834,964 | -90,649 | 0.13% | 9,151,602 |
| 2021-12-22 | 2021-12-20 | 4.824 | 1,925,613 | +82,409 | 0.14% | 9,288,250 |
| 2021-12-21 | 2021-12-17 | 4.878 | 1,843,204 | +54,939 | 0.13% | 8,991,398 |
| 2021-12-20 | 2021-12-16 | 4.915 | 1,788,265 | +54,939 | 0.13% | 8,788,498 |
| 2021-12-17 | 2021-12-15 | 4.915 | 1,733,326 | +27,469 | 0.13% | 8,518,498 |
| 2021-12-16 | 2021-12-14 | 4.915 | 1,705,857 | +82,409 | 0.12% | 8,383,501 |
| 2021-12-15 | 2021-12-13 | 4.951 | 1,623,448 | +27,469 | 0.12% | 8,037,599 |
| 2021-12-13 | 2021-12-09 | 5.024 | 1,595,979 | +13,186 | 0.12% | 8,017,801 |
| 2021-12-08 | 2021-12-06 | 4.933 | 1,582,793 | +69,223 | 0.11% | 7,807,508 |
| 2021-12-02 | 2021-11-30 | 4.842 | 1,513,570 | +109,878 | 0.11% | 7,328,299 |
| 2021-12-01 | 2021-11-29 | 4.787 | 1,403,692 | +54,939 | 0.10% | 6,719,649 |
| 2021-11-30 | 2021-11-26 | 4.805 | 1,348,753 | +54,939 | 0.10% | 6,481,199 |
| 2021-11-29 | 2021-11-25 | 4.860 | 1,293,814 | +54,939 | 0.09% | 6,287,849 |
| 2021-11-26 | 2021-11-24 | 4.878 | 1,238,875 | +164,817 | 0.09% | 6,043,400 |
| 2021-11-25 | 2021-11-23 | 4.951 | 1,074,058 | +27,470 | 0.08% | 5,317,600 |
| 2021-11-24 | 2021-11-22 | 4.915 | 1,046,588 | +38,457 | 0.08% | 5,143,498 |
| 2021-11-22 | 2021-11-18 | 4.951 | 1,008,131 | +82,408 | 0.07% | 4,991,199 |
| 2021-11-19 | 2021-11-17 | 4.987 | 925,723 | +21,976 | 0.07% | 4,616,902 |
| 2021-11-17 | 2021-11-15 | 5.006 | 903,747 | +12,087 | 0.07% | 4,523,750 |
| 2021-11-12 | 2021-11-10 | 4.969 | 891,660 | +20,876 | 0.06% | 4,430,788 |
| 2021-11-09 | 2021-11-05 | 4.969 | 870,784 | +27,470 | 0.06% | 4,327,052 |
| 2021-11-08 | 2021-11-04 | 4.987 | 843,314 | +82,408 | 0.06% | 4,205,900 |
| 2021-11-05 | 2021-11-03 | 5.024 | 760,906 | +109,879 | 0.06% | 3,822,602 |
| 2021-11-01 | 2021-10-28 | 5.024 | 651,027 | +54,939 | 0.05% | 3,270,598 |
| 2021-10-29 | 2021-10-27 | 5.133 | 596,088 | -329,635 | 0.04% | 3,059,698 |
| 2021-10-28 | 2021-10-26 | 5.169 | 925,723 | -357,103 | 0.07% | 4,785,402 |
| 2021-10-25 | 2021-10-21 | 5.115 | 1,282,826 | +109,878 | 0.09% | 6,561,348 |
| 2021-10-22 | 2021-10-20 | 5.115 | 1,172,948 | -54,939 | 0.08% | 5,999,349 |
| 2021-10-20 | 2021-10-18 | 5.078 | 1,227,887 | +27,469 | 0.09% | 6,235,649 |
| 2021-10-19 | 2021-10-15 | 5.097 | 1,200,418 | +243,380 | 0.09% | 6,118,001 |
| 2021-10-18 | 2021-10-12 | 5.169 | 957,038 | +86,254 | 0.07% | 4,947,281 |
| 2021-10-15 | 2021-10-11 | 5.169 | 870,784 | -27,469 | 0.06% | 4,501,402 |
| 2021-10-12 | 2021-10-08 | 5.169 | 898,253 | -192,287 | 0.07% | 4,643,399 |
| 2021-10-08 | 2021-10-06 | 5.078 | 1,090,540 | +109,878 | 0.08% | 5,538,151 |
| 2021-10-07 | 2021-10-05 | 5.097 | 980,662 | +42,853 | 0.07% | 4,998,002 |
| 2021-10-06 | 2021-10-04 | 5.151 | 937,809 | +121,964 | 0.07% | 4,830,809 |
| 2021-09-29 | 2021-09-27 | 5.060 | 815,845 | +27,470 | 0.06% | 4,128,302 |
| 2021-09-28 | 2021-09-24 | 5.060 | 788,375 | +21,976 | 0.06% | 3,989,300 |
| 2021-09-27 | 2021-09-23 | 5.151 | 766,399 | +33,512 | 0.06% | 3,947,848 |
| 2021-09-23 | 2021-09-20 | 5.024 | 732,887 | +65,378 | 0.05% | 3,681,842 |
| 2021-09-21 | 2021-09-17 | 5.333 | 667,509 | +27,469 | 0.05% | 3,559,949 |
| 2021-09-20 | 2021-09-16 | 5.333 | 640,040 | +200,528 | 0.05% | 3,413,452 |
| 2021-09-17 | 2021-09-15 | 5.406 | 439,512 | +78,013 | 0.03% | 2,375,999 |
| 2021-09-16 | 2021-09-14 | 5.479 | 361,499 | +86,804 | 0.03% | 1,980,581 |
| 2021-09-15 | 2021-09-13 | 5.552 | 274,695 | -54,939 | 0.02% | 1,524,999 |
| 2021-09-14 | 2021-09-10 | 5.533 | 329,634 | -27,470 | 0.02% | 1,823,999 |
| 2021-09-13 | 2021-09-09 | 5.442 | 357,104 | +203,275 | 0.03% | 1,943,502 |
| 2021-09-10 | 2021-09-08 | 5.515 | 153,829 | +16,481 | 0.01% | 848,398 |
| 2021-09-08 | 2021-09-06 | 5.533 | 137,348 | -27,469 | 0.01% | 760,002 |
| 2021-09-03 | 2021-09-01 | 5.442 | 164,817 | -22,525 | 0.01% | 897,000 |
| 2021-09-02 | 2021-08-31 | 5.424 | 187,342 | +28,019 | 0.01% | 1,016,180 |
| 2021-09-01 | 2021-08-30 | 5.388 | 159,323 | +27,469 | 0.01% | 858,399 |
| 2021-08-31 | 2021-08-27 | 5.388 | 131,854 | -5,494 | 0.01% | 710,402 |
| 2021-08-30 | 2021-08-26 | 5.370 | 137,348 | +27,470 | 0.01% | 737,502 |
| 2021-08-27 | 2021-08-25 | 5.424 | 109,878 | -27,470 | 0.01% | 596,000 |
| 2021-08-25 | 2021-08-23 | 5.333 | 137,348 | +27,470 | 0.01% | 732,502 |
| 2021-08-24 | 2021-08-20 | 5.333 | 109,878 | -93,396 | 0.01% | 586,000 |
| 2021-08-19 | 2021-08-17 | 5.388 | 203,274 | +10,987 | 0.01% | 1,095,198 |
| 2021-08-17 | 2021-08-13 | 5.461 | 192,287 | +10,988 | 0.01% | 1,050,002 |
| 2021-08-02 | 2021-07-29 | 5.242 | 181,299 | -16,482 | 0.01% | 950,401 |
| 2021-07-29 | 2021-07-27 | 5.206 | 197,781 | +16,482 | 0.01% | 1,029,603 |
| 2021-07-28 | 2021-07-26 | 5.351 | 181,299 | +32,964 | 0.01% | 970,201 |
| 2021-07-27 | 2021-07-23 | 5.461 | 148,335 | +16,481 | 0.01% | 809,998 |
| 2021-07-23 | 2021-07-21 | 5.442 | 131,854 | -71,420 | 0.01% | 717,602 |
| 2021-07-22 | 2021-07-20 | 5.442 | 203,274 | +15,383 | 0.01% | 1,106,298 |
| 2021-07-21 | 2021-07-19 | 5.497 | 187,891 | +34,062 | 0.01% | 1,032,837 |
| 2021-07-19 | 2021-07-15 | 5.552 | 153,829 | -32,964 | 0.01% | 853,998 |
| 2021-07-16 | 2021-07-14 | 5.497 | 186,793 | +60,433 | 0.01% | 1,026,802 |
| 2021-07-15 | 2021-07-13 | 5.624 | 126,360 | -32,963 | 0.01% | 710,701 |
| 2021-07-12 | 2021-07-08 | 5.533 | 159,323 | -49,445 | 0.01% | 881,599 |
| 2021-07-08 | 2021-07-06 | 5.552 | 208,768 | +18,679 | 0.02% | 1,158,998 |
| 2021-07-07 | 2021-07-05 | 5.533 | 190,089 | +30,766 | 0.01% | 1,051,840 |
| 2021-07-06 | 2021-07-02 | 5.570 | 159,323 | +16,482 | 0.01% | 887,399 |
| 2021-07-05 | 2021-06-30 | 5.588 | 142,841 | +32,963 | 0.01% | 798,197 |
| 2021-07-02 | 2021-06-29 | 5.643 | 109,878 | +32,963 | 0.01% | 620,000 |
| 2021-06-02 | 2021-05-31 | 6.919 | 76,915 | +8,241 | 0.01% | 532,140 |
| 2021-06-01 | 2021-05-28 | 7.057 | 68,674 | +5,258 | 0.00% | 484,600 |
| 2021-05-31 | 2021-05-27 | 7.135 | 63,416 | -1,522 | 0.00% | 452,497 |
| 2021-04-07 | 2021-03-31 | 6.603 | 64,938 | +8,624 | 0.01% | 428,797 |
| 2021-01-12 | 2021-01-08 | 6.150 | 56,314 | -15,220 | 0.00% | 346,321 |
| 2021-01-11 | 2021-01-07 | 6.150 | 71,534 | +15,220 | 0.01% | 439,921 |
| 2021-01-08 | 2021-01-06 | 6.170 | 56,314 | -15,220 | 0.00% | 347,431 |
| 2021-01-07 | 2021-01-05 | 6.150 | 71,534 | -76,100 | 0.01% | 439,921 |
| 2021-01-06 | 2021-01-04 | 6.110 | 147,634 | +76,100 | 0.01% | 902,103 |
| 2021-01-05 | 2020-12-31 | 6.229 | 71,534 | -50,733 | 0.01% | 445,561 |
| 2021-01-04 | 2020-12-29 | 6.150 | 122,267 | -97,408 | 0.01% | 751,920 |
| 2020-12-30 | 2020-12-28 | 6.071 | 219,675 | -44,645 | 0.02% | 1,333,642 |
| 2020-12-29 | 2020-12-24 | 6.032 | 264,320 | -1,522 | 0.02% | 1,594,261 |
| 2020-12-28 | 2020-12-22 | 6.051 | 265,842 | +12,176 | 0.02% | 1,608,681 |
| 2020-12-23 | 2020-12-21 | 6.091 | 253,666 | +141,546 | 0.02% | 1,545,000 |
| 2020-12-22 | 2020-12-18 | 6.170 | 112,120 | +40,586 | 0.01% | 691,728 |
| 2020-12-18 | 2020-12-16 | 6.209 | 71,534 | -43,630 | 0.01% | 444,151 |
| 2020-12-17 | 2020-12-15 | 6.071 | 115,164 | +14,205 | 0.01% | 699,158 |
| 2020-12-16 | 2020-12-14 | 6.150 | 100,959 | -32,469 | 0.01% | 620,880 |
| 2020-12-15 | 2020-12-11 | 6.170 | 133,428 | +16,234 | 0.01% | 823,188 |
| 2020-12-14 | 2020-12-10 | 6.209 | 117,194 | +30,440 | 0.01% | 727,652 |
| 2020-12-11 | 2020-12-09 | 6.248 | 86,754 | +30,440 | 0.01% | 542,072 |
| 2020-12-02 | 2020-11-30 | 6.544 | 56,314 | -15,220 | 0.00% | 368,521 |
| 2020-12-01 | 2020-11-27 | 6.564 | 71,534 | -121,759 | 0.01% | 469,531 |
| 2020-11-30 | 2020-11-26 | 6.367 | 193,293 | +15,220 | 0.02% | 1,230,627 |
| 2020-11-27 | 2020-11-25 | 6.288 | 178,073 | -60,880 | 0.01% | 1,119,687 |
| 2020-11-26 | 2020-11-24 | 6.268 | 238,953 | +91,319 | 0.02% | 1,497,778 |
| 2020-11-25 | 2020-11-23 | 6.347 | 147,634 | +15,220 | 0.01% | 937,023 |
| 2020-11-24 | 2020-11-20 | 6.308 | 132,414 | +30,440 | 0.01% | 835,202 |
| 2020-11-23 | 2020-11-19 | 6.367 | 101,974 | +45,660 | 0.01% | 649,232 |
| 2020-11-05 | 2020-11-03 | 6.386 | 56,314 | -116,686 | 0.00% | 359,641 |
| 2020-11-04 | 2020-11-02 | 6.189 | 173,000 | -106,540 | 0.01% | 1,070,739 |
| 2020-11-03 | 2020-10-30 | 6.091 | 279,540 | -131,906 | 0.02% | 1,702,591 |
| 2020-11-02 | 2020-10-29 | 6.091 | 411,446 | -25,367 | 0.03% | 2,505,989 |
| 2020-10-30 | 2020-10-28 | 6.130 | 436,813 | -20,293 | 0.03% | 2,677,712 |
| 2020-10-29 | 2020-10-27 | 6.229 | 457,106 | +60,880 | 0.04% | 2,847,160 |
| 2020-10-28 | 2020-10-23 | 6.426 | 396,226 | -91,320 | 0.03% | 2,546,059 |
| 2020-10-27 | 2020-10-22 | 6.268 | 487,546 | -136,980 | 0.04% | 3,055,980 |
| 2020-10-23 | 2020-10-21 | 6.150 | 624,526 | -91,319 | 0.05% | 3,840,723 |
| 2020-10-21 | 2020-10-19 | 6.091 | 715,845 | -273,959 | 0.06% | 4,359,988 |
| 2020-10-20 | 2020-10-16 | 6.130 | 989,804 | -60,880 | 0.08% | 6,067,607 |
| 2020-10-14 | 2020-10-09 | 5.677 | 1,050,684 | +15,220 | 0.08% | 5,964,478 |
| 2020-10-07 | 2020-10-05 | 5.480 | 1,035,464 | +30,440 | 0.08% | 5,673,978 |
| 2020-10-06 | 2020-09-30 | 5.618 | 1,005,024 | +35,513 | 0.08% | 5,645,847 |
| 2020-10-05 | 2020-09-29 | 5.657 | 969,511 | +30,440 | 0.08% | 5,484,569 |
| 2020-09-25 | 2020-09-23 | 5.775 | 939,071 | +91,319 | 0.07% | 5,423,428 |
| 2020-09-24 | 2020-09-22 | 5.933 | 847,752 | +54,792 | 0.07% | 5,029,713 |
| 2020-09-23 | 2020-09-21 | 6.012 | 792,960 | +82,188 | 0.06% | 4,767,152 |
| 2020-09-22 | 2020-09-18 | 6.091 | 710,772 | +30,440 | 0.06% | 4,329,090 |
| 2020-09-21 | 2020-09-17 | 6.012 | 680,332 | +25,367 | 0.05% | 4,090,050 |
| 2020-09-18 | 2020-09-16 | 6.051 | 654,965 | +30,439 | 0.05% | 3,963,367 |
| 2020-09-17 | 2020-09-15 | 6.051 | 624,526 | +121,760 | 0.05% | 3,779,173 |
| 2020-09-16 | 2020-09-14 | 6.170 | 502,766 | +76,100 | 0.04% | 3,101,831 |
| 2020-09-14 | 2020-09-10 | 6.229 | 426,666 | +60,880 | 0.03% | 2,657,559 |
| 2020-09-11 | 2020-09-09 | 6.248 | 365,786 | +45,660 | 0.03% | 2,285,568 |
| 2020-09-10 | 2020-09-08 | 6.386 | 320,126 | -121,760 | 0.03% | 2,044,437 |
| 2020-09-09 | 2020-09-07 | 6.189 | 441,886 | +45,660 | 0.03% | 2,734,940 |
| 2020-09-08 | 2020-09-04 | 6.288 | 396,226 | +45,660 | 0.03% | 2,491,389 |
| 2020-09-07 | 2020-09-03 | 6.308 | 350,566 | -30,440 | 0.03% | 2,211,198 |
| 2020-09-04 | 2020-09-02 | 6.288 | 381,006 | +76,100 | 0.03% | 2,395,688 |
| 2020-09-02 | 2020-08-31 | 6.229 | 304,906 | +60,879 | 0.02% | 1,899,157 |
| 2020-09-01 | 2020-08-28 | 6.505 | 244,027 | -15,220 | 0.02% | 1,587,302 |
| 2020-08-31 | 2020-08-27 | 6.544 | 259,247 | -416,012 | 0.02% | 1,696,523 |
| 2020-08-28 | 2020-08-26 | 6.524 | 675,259 | +15,220 | 0.05% | 4,405,612 |
| 2020-08-25 | 2020-08-21 | 6.603 | 660,039 | -15,220 | 0.05% | 4,358,351 |
| 2020-08-24 | 2020-08-20 | 6.702 | 675,259 | -45,660 | 0.05% | 4,525,402 |
| 2020-08-21 | 2020-08-19 | 6.643 | 720,919 | -15,220 | 0.06% | 4,788,773 |
| 2020-08-20 | 2020-08-18 | 6.682 | 736,139 | -15,220 | 0.06% | 4,918,893 |
| 2020-08-19 | 2020-08-17 | 6.662 | 751,359 | -46,674 | 0.06% | 5,005,783 |
| 2020-08-18 | 2020-08-14 | 6.445 | 798,033 | -28,918 | 0.06% | 5,143,710 |
| 2020-08-14 | 2020-08-12 | 6.406 | 826,951 | -507 | 0.06% | 5,297,500 |
| 2020-08-13 | 2020-08-11 | 6.347 | 827,458 | -13,698 | 0.06% | 5,251,818 |
| 2020-08-11 | 2020-08-07 | 6.248 | 841,156 | +13,698 | 0.07% | 5,255,858 |
| 2020-08-07 | 2020-08-05 | 6.209 | 827,458 | +3,551 | 0.06% | 5,137,648 |
| 2020-08-06 | 2020-08-04 | 6.288 | 823,907 | -15,220 | 0.06% | 5,180,560 |
| 2020-08-05 | 2020-08-03 | 6.209 | 839,127 | +1,522 | 0.07% | 5,210,100 |
| 2020-08-03 | 2020-07-30 | 6.229 | 837,605 | -15,220 | 0.07% | 5,217,160 |
| 2020-07-31 | 2020-07-29 | 6.268 | 852,825 | -15,220 | 0.07% | 5,345,581 |
| 2020-07-30 | 2020-07-28 | 6.229 | 868,045 | -15,220 | 0.07% | 5,406,761 |
| 2020-07-29 | 2020-07-27 | 6.170 | 883,265 | +15,220 | 0.07% | 5,449,331 |
| 2020-07-28 | 2020-07-24 | 6.189 | 868,045 | +30,440 | 0.07% | 5,372,541 |
| 2020-07-27 | 2020-07-23 | 6.367 | 837,605 | +15,220 | 0.07% | 5,332,730 |
| 2020-07-21 | 2020-07-17 | 6.268 | 822,385 | +15,220 | 0.06% | 5,154,780 |
| 2020-07-20 | 2020-07-16 | 6.308 | 807,165 | +15,220 | 0.06% | 5,091,200 |
| 2020-07-17 | 2020-07-15 | 6.347 | 791,945 | +30,440 | 0.06% | 5,026,420 |
| 2020-07-16 | 2020-07-14 | 6.426 | 761,505 | +45,660 | 0.06% | 4,893,259 |
| 2020-07-15 | 2020-07-13 | 6.583 | 715,845 | +15,220 | 0.06% | 4,712,738 |
| 2020-07-14 | 2020-07-10 | 6.623 | 700,625 | +45,660 | 0.05% | 4,640,158 |
| 2020-07-13 | 2020-07-09 | 6.761 | 654,965 | +45,659 | 0.05% | 4,428,127 |
| 2020-07-09 | 2020-07-07 | 6.899 | 609,306 | +15,220 | 0.05% | 4,203,503 |
| 2020-07-08 | 2020-07-06 | 7.076 | 594,086 | -187,712 | 0.05% | 4,203,893 |
| 2020-07-07 | 2020-07-03 | 6.426 | 781,798 | -65,446 | 0.06% | 5,023,657 |
| 2020-07-06 | 2020-07-02 | 6.268 | 847,244 | -76,100 | 0.07% | 5,310,599 |
| 2020-07-03 | 2020-06-30 | 6.012 | 923,344 | +45,660 | 0.07% | 5,551,000 |
| 2020-07-02 | 2020-06-29 | 6.110 | 877,684 | +10,146 | 0.07% | 5,362,999 |
| 2020-06-29 | 2020-06-24 | 6.130 | 867,538 | -11,161 | 0.07% | 5,318,103 |
| 2020-06-26 | 2020-06-23 | 6.170 | 878,699 | +11,669 | 0.07% | 5,421,161 |
| 2020-06-19 | 2020-06-17 | 6.229 | 867,030 | -18,771 | 0.07% | 5,400,439 |
| 2020-06-18 | 2020-06-16 | 6.170 | 885,801 | -10,147 | 0.07% | 5,464,977 |
| 2020-06-16 | 2020-06-12 | 5.972 | 895,948 | +18,771 | 0.07% | 5,350,979 |
| 2020-06-15 | 2020-06-11 | 6.091 | 877,177 | +15,220 | 0.07% | 5,342,611 |
| 2020-06-12 | 2020-06-10 | 6.229 | 861,957 | -15,220 | 0.07% | 5,368,841 |
| 2020-06-04 | 2020-06-02 | 6.032 | 877,177 | -10,146 | 0.07% | 5,290,741 |
| 2020-06-03 | 2020-06-01 | 6.012 | 887,323 | -20,294 | 0.07% | 5,334,447 |
| 2020-05-28 | 2020-05-26 | 6.786 | 907,617 | +15,220 | 0.07% | 6,159,317 |
| 2020-05-27 | 2020-05-25 | 6.850 | 892,397 | +94,087 | 0.07% | 6,113,343 |
| 2020-05-26 | 2020-05-22 | 6.850 | 798,310 | +9,343 | 0.07% | 5,468,802 |
| 2020-04-27 | 2020-04-23 | 6.615 | 788,967 | +9,342 | 0.07% | 5,219,008 |
| 2020-04-23 | 2020-04-21 | 6.658 | 779,625 | +9,343 | 0.07% | 5,190,591 |
| 2020-04-17 | 2020-04-15 | 6.786 | 770,282 | -14,014 | 0.07% | 5,227,327 |
| 2020-04-16 | 2020-04-14 | 6.765 | 784,296 | +14,014 | 0.07% | 5,305,640 |
| 2020-04-14 | 2020-04-08 | 6.722 | 770,282 | -4,672 | 0.07% | 5,177,857 |
| 2020-04-08 | 2020-04-06 | 6.529 | 774,954 | +9,343 | 0.07% | 5,059,952 |
| 2020-04-07 | 2020-04-03 | 6.422 | 765,611 | +68,199 | 0.07% | 4,916,999 |
| 2020-04-06 | 2020-04-02 | 6.551 | 697,412 | +85,951 | 0.06% | 4,568,583 |
| 2020-04-03 | 2020-04-01 | 6.679 | 611,461 | +392,381 | 0.05% | 4,084,078 |
| 2020-03-26 | 2020-03-24 | 6.508 | 219,080 | -14,013 | 0.02% | 1,425,762 |
| 2020-03-23 | 2020-03-19 | 6.101 | 233,093 | -70,068 | 0.02% | 1,422,148 |
| 2020-03-20 | 2020-03-18 | 6.294 | 303,161 | +9,342 | 0.03% | 1,908,057 |
| 2020-03-18 | 2020-03-16 | 6.615 | 293,819 | +14,014 | 0.03% | 1,943,610 |
| 2020-03-17 | 2020-03-13 | 6.915 | 279,805 | -107,438 | 0.02% | 1,934,767 |
| 2020-03-16 | 2020-03-12 | 7.000 | 387,243 | +14,013 | 0.03% | 2,710,828 |
| 2020-03-13 | 2020-03-11 | 7.129 | 373,230 | +14,014 | 0.03% | 2,660,673 |
| 2020-03-11 | 2020-03-09 | 7.129 | 359,216 | +60,259 | 0.03% | 2,560,770 |
| 2020-03-10 | 2020-03-06 | 7.578 | 298,957 | +4,671 | 0.03% | 2,265,597 |
| 2020-03-06 | 2020-03-04 | 7.557 | 294,286 | +11,211 | 0.03% | 2,223,899 |
| 2020-03-03 | 2020-02-28 | 7.536 | 283,075 | +38,304 | 0.02% | 2,133,118 |
| 2020-03-02 | 2020-02-27 | 7.750 | 244,771 | +1,868 | 0.02% | 1,896,877 |
| 2020-02-26 | 2020-02-24 | 7.728 | 242,903 | +88,753 | 0.02% | 1,877,201 |
| 2020-02-07 | 2020-02-05 | 7.771 | 154,150 | +4,671 | 0.01% | 1,197,901 |
| 2020-01-31 | 2020-01-29 | 7.985 | 149,479 | -46,712 | 0.01% | 1,193,602 |
| 2020-01-30 | 2020-01-24 | 8.242 | 196,191 | +23,356 | 0.02% | 1,617,002 |
| 2020-01-29 | 2020-01-22 | 8.477 | 172,835 | -65,397 | 0.01% | 1,465,202 |
| 2020-01-23 | 2020-01-21 | 8.349 | 238,232 | +65,397 | 0.02% | 1,989,003 |
| 2020-01-22 | 2020-01-20 | 8.606 | 172,835 | -23,356 | 0.01% | 1,487,402 |
| 2020-01-21 | 2020-01-17 | 8.649 | 196,191 | -93,424 | 0.02% | 1,696,802 |
| 2020-01-20 | 2020-01-16 | 8.563 | 289,615 | -70,068 | 0.02% | 2,480,000 |
| 2020-01-16 | 2020-01-14 | 8.649 | 359,683 | -46,712 | 0.03% | 3,110,799 |
| 2020-01-15 | 2020-01-13 | 8.627 | 406,395 | -14,481 | 0.03% | 3,506,098 |
| 2020-01-14 | 2020-01-10 | 8.585 | 420,876 | -125,656 | 0.04% | 3,613,010 |
| 2020-01-13 | 2020-01-09 | 8.499 | 546,532 | -23,356 | 0.05% | 4,644,904 |
| 2020-01-10 | 2020-01-08 | 8.477 | 569,888 | +70,069 | 0.05% | 4,831,204 |
| 2020-01-09 | 2020-01-07 | 8.627 | 499,819 | -46,713 | 0.04% | 4,312,096 |
| 2020-01-08 | 2020-01-06 | 8.585 | 546,532 | +81,280 | 0.05% | 4,691,704 |
| 2020-01-07 | 2020-01-03 | 8.649 | 465,252 | +12,145 | 0.04% | 4,023,836 |
| 2020-01-06 | 2020-01-02 | 8.649 | 453,107 | -28,962 | 0.04% | 3,918,797 |
| 2020-01-03 | 2019-12-31 | 8.520 | 482,069 | +23,356 | 0.04% | 4,107,362 |
| 2020-01-02 | 2019-12-27 | 8.456 | 458,713 | +163,493 | 0.04% | 3,878,902 |
| 2019-12-30 | 2019-12-24 | 8.456 | 295,220 | +130,793 | 0.03% | 2,496,396 |
| 2019-12-27 | 2019-12-20 | 8.520 | 164,427 | +149,479 | 0.01% | 1,400,964 |
| 2019-12-20 | 2019-12-18 | 8.670 | 14,948 | -9,342 | 0.00% | 129,601 |
| 2019-12-19 | 2019-12-17 | 8.649 | 24,290 | -3,737 | 0.00% | 210,077 |
| 2019-12-18 | 2019-12-16 | 8.477 | 28,027 | -9,343 | 0.00% | 237,598 |
| 2019-12-17 | 2019-12-13 | 8.499 | 37,370 | -9,342 | 0.00% | 317,603 |
| 2019-12-16 | 2019-12-12 | 8.370 | 46,712 | -7,007 | 0.00% | 390,999 |
| 2019-12-13 | 2019-12-11 | 8.413 | 53,719 | -2,336 | 0.00% | 451,951 |
| 2019-12-12 | 2019-12-10 | 8.199 | 56,055 | +9,343 | 0.00% | 459,604 |
| 2019-12-04 | 2019-12-02 | 8.285 | 46,712 | +18,685 | 0.00% | 386,999 |
| 2019-12-03 | 2019-11-29 | 8.328 | 28,027 | +9,342 | 0.00% | 233,398 |
| 2019-11-25 | 2019-11-21 | 8.435 | 18,685 | +9,343 | 0.00% | 157,601 |
| 2019-09-03 | 2019-08-30 | 8.114 | 9,342 | -18,685 | 0.00% | 75,797 |
| 2019-09-02 | 2019-08-29 | 8.006 | 28,027 | +9,342 | 0.00% | 224,398 |
| 2019-08-30 | 2019-08-28 | 8.006 | 18,685 | +9,343 | 0.00% | 149,601 |
| 2019-08-21 | 2019-08-19 | 8.499 | 9,342 | -9,343 | 0.00% | 79,396 |
| 2019-08-20 | 2019-08-16 | 8.435 | 18,685 | -9,342 | 0.00% | 157,601 |
| 2019-08-19 | 2019-08-15 | 8.328 | 28,027 | -37,370 | 0.00% | 233,398 |
| 2019-08-16 | 2019-08-14 | 8.328 | 65,397 | -9,342 | 0.01% | 544,601 |
| 2019-08-14 | 2019-08-12 | 8.328 | 74,739 | +18,684 | 0.01% | 622,397 |
| 2019-08-13 | 2019-08-09 | 7.985 | 56,055 | +9,343 | 0.00% | 447,604 |
| 2019-08-07 | 2019-08-05 | 8.285 | 46,712 | +9,342 | 0.00% | 386,999 |
| 2019-08-06 | 2019-08-02 | 8.606 | 37,370 | -82,213 | 0.00% | 321,603 |
| 2019-08-02 | 2019-07-31 | 8.820 | 119,583 | -14,948 | 0.01% | 1,054,720 |
| 2019-08-01 | 2019-07-30 | 8.863 | 134,531 | -934 | 0.01% | 1,192,321 |
| 2019-07-31 | 2019-07-29 | 8.884 | 135,465 | +4,671 | 0.01% | 1,203,499 |
| 2019-07-30 | 2019-07-26 | 9.055 | 130,794 | -74,739 | 0.01% | 1,184,401 |
| 2019-07-26 | 2019-07-24 | 8.841 | 205,533 | +9,342 | 0.02% | 1,817,198 |
| 2019-07-24 | 2019-07-22 | 8.841 | 196,191 | +18,685 | 0.02% | 1,734,602 |
| 2019-07-23 | 2019-07-19 | 8.970 | 177,506 | -21,020 | 0.02% | 1,592,200 |
| 2019-07-18 | 2019-07-16 | 8.863 | 198,526 | +28,027 | 0.02% | 1,759,496 |
| 2019-07-17 | 2019-07-15 | 8.927 | 170,499 | +7,007 | 0.01% | 1,522,049 |
| 2019-07-16 | 2019-07-12 | 8.948 | 163,492 | -9,343 | 0.01% | 1,462,997 |
| 2019-07-11 | 2019-07-09 | 8.799 | 172,835 | +56,055 | 0.01% | 1,520,702 |
| 2019-07-10 | 2019-07-08 | 8.906 | 116,780 | +14,948 | 0.01% | 1,039,998 |
| 2019-07-09 | 2019-07-05 | 9.034 | 101,832 | +3,737 | 0.01% | 919,957 |
| 2019-07-04 | 2019-07-02 | 9.205 | 98,095 | -9,343 | 0.01% | 902,996 |
| 2019-07-03 | 2019-06-28 | 9.098 | 107,438 | -37,369 | 0.01% | 977,502 |
| 2019-07-02 | 2019-06-27 | 8.970 | 144,807 | -28,028 | 0.01% | 1,298,896 |
| 2019-06-27 | 2019-06-25 | 8.820 | 172,835 | +65,397 | 0.01% | 1,524,402 |
| 2019-06-25 | 2019-06-21 | 8.970 | 107,438 | -18,685 | 0.01% | 963,702 |
| 2019-06-24 | 2019-06-20 | 8.970 | 126,123 | -28,027 | 0.01% | 1,131,303 |
| 2019-06-21 | 2019-06-19 | 8.820 | 154,150 | -28,027 | 0.01% | 1,359,601 |
| 2019-06-19 | 2019-06-17 | 8.542 | 182,177 | +9,342 | 0.02% | 1,556,099 |
| 2019-06-18 | 2019-06-14 | 8.627 | 172,835 | +9,343 | 0.01% | 1,491,102 |
| 2019-06-17 | 2019-06-13 | 8.649 | 163,492 | +9,342 | 0.01% | 1,413,997 |
| 2019-06-14 | 2019-06-12 | 8.627 | 154,150 | +18,685 | 0.01% | 1,329,901 |
| 2019-06-13 | 2019-06-11 | 8.734 | 135,465 | -9,342 | 0.01% | 1,183,199 |
| 2019-06-12 | 2019-06-10 | 8.692 | 144,807 | -9,343 | 0.01% | 1,258,596 |
| 2019-06-03 | 2019-05-30 | 8.649 | 154,150 | -4,671 | 0.01% | 1,333,201 |
| 2019-05-29 | 2019-05-27 | 8.585 | 158,821 | +18,685 | 0.01% | 1,363,399 |
| 2019-05-15 | 2019-05-10 | 8.884 | 140,136 | -74,740 | 0.01% | 1,244,997 |
| 2019-05-14 | 2019-05-09 | 8.906 | 214,876 | -46,712 | 0.02% | 1,913,603 |
| 2019-05-10 | 2019-05-08 | 9.098 | 261,588 | +9,343 | 0.02% | 2,380,002 |
| 2019-05-08 | 2019-05-06 | 9.484 | 252,245 | +56,054 | 0.02% | 2,392,197 |
| 2019-05-07 | 2019-05-03 | 9.890 | 196,191 | -9,809 | 0.02% | 1,940,402 |
| 2019-05-06 | 2019-05-02 | 9.698 | 206,000 | +25,691 | 0.02% | 1,997,727 |
| 2019-05-03 | 2019-04-30 | 9.805 | 180,309 | +21,021 | 0.02% | 1,767,883 |
| 2019-05-02 | 2019-04-29 | 10.972 | 159,288 | -65,397 | 0.01% | 1,747,695 |
| 2019-04-30 | 2019-04-26 | 10.612 | 224,685 | +2,299 | 0.02% | 2,384,399 |
| 2019-04-26 | 2019-04-24 | 10.590 | 222,386 | +26,686 | 0.02% | 2,355,001 |
| 2019-04-23 | 2019-04-17 | 10.792 | 195,700 | -8,895 | 0.02% | 2,112,004 |
| 2019-04-15 | 2019-04-11 | 10.635 | 204,595 | +8,895 | 0.02% | 2,175,800 |
| 2019-04-12 | 2019-04-10 | 10.837 | 195,700 | -8,895 | 0.02% | 2,120,804 |
| 2019-04-10 | 2019-04-08 | 10.702 | 204,595 | -8,895 | 0.02% | 2,189,600 |
| 2019-04-08 | 2019-04-03 | 10.680 | 213,490 | -8,896 | 0.02% | 2,279,995 |
| 2019-04-01 | 2019-03-28 | 10.275 | 222,386 | +8,896 | 0.02% | 2,285,001 |
| 2019-03-29 | 2019-03-27 | 10.455 | 213,490 | +53,372 | 0.02% | 2,231,995 |
| 2019-03-28 | 2019-03-26 | 11.017 | 160,118 | +8,896 | 0.01% | 1,764,002 |
| 2019-03-27 | 2019-03-25 | 11.197 | 151,222 | +17,790 | 0.01% | 1,693,195 |
| 2019-03-26 | 2019-03-22 | 11.242 | 133,432 | +17,791 | 0.01% | 1,500,005 |
| 2019-03-21 | 2019-03-19 | 11.624 | 115,641 | -17,791 | 0.01% | 1,344,204 |
| 2019-03-20 | 2019-03-18 | 11.467 | 133,432 | -17,790 | 0.01% | 1,530,005 |
| 2019-03-19 | 2019-03-15 | 11.129 | 151,222 | -44,478 | 0.01% | 1,682,995 |
| 2019-03-18 | 2019-03-14 | 10.882 | 195,700 | +8,896 | 0.02% | 2,129,604 |
| 2019-03-14 | 2019-03-12 | 11.017 | 186,804 | +8,895 | 0.02% | 2,057,998 |
| 2019-03-12 | 2019-03-08 | 10.904 | 177,909 | +17,791 | 0.02% | 1,940,003 |
| 2019-03-11 | 2019-03-07 | 11.197 | 160,118 | +26,686 | 0.01% | 1,792,802 |
| 2019-03-06 | 2019-03-04 | 11.534 | 133,432 | -26,686 | 0.01% | 1,539,005 |
| 2019-03-05 | 2019-03-01 | 11.287 | 160,118 | -26,686 | 0.01% | 1,807,202 |
| 2019-03-04 | 2019-02-28 | 11.039 | 186,804 | +17,791 | 0.02% | 2,062,198 |
| 2019-03-01 | 2019-02-27 | 11.084 | 169,013 | -8,896 | 0.02% | 1,873,397 |
| 2019-02-27 | 2019-02-25 | 11.129 | 177,909 | -44,477 | 0.02% | 1,980,003 |
| 2019-02-26 | 2019-02-22 | 10.567 | 222,386 | +8,896 | 0.02% | 2,350,001 |
| 2019-02-22 | 2019-02-20 | 10.455 | 213,490 | -17,791 | 0.02% | 2,231,995 |
| 2019-02-21 | 2019-02-19 | 10.365 | 231,281 | -8,896 | 0.02% | 2,397,197 |
| 2019-02-20 | 2019-02-18 | 10.320 | 240,177 | -16,901 | 0.02% | 2,478,602 |
| 2019-02-19 | 2019-02-15 | 10.095 | 257,078 | -890 | 0.02% | 2,595,219 |
| 2019-02-15 | 2019-02-13 | 10.207 | 257,968 | -8,895 | 0.02% | 2,633,204 |
| 2019-02-01 | 2019-01-30 | 10.050 | 266,863 | +8,895 | 0.02% | 2,681,999 |
| 2019-01-31 | 2019-01-29 | 10.163 | 257,968 | +8,896 | 0.02% | 2,621,604 |
| 2019-01-30 | 2019-01-28 | 10.230 | 249,072 | -17,791 | 0.02% | 2,547,998 |
| 2019-01-28 | 2019-01-24 | 10.073 | 266,863 | -8,896 | 0.02% | 2,687,999 |
| 2019-01-18 | 2019-01-16 | 10.005 | 275,759 | -8,895 | 0.02% | 2,759,005 |
| 2019-01-17 | 2019-01-15 | 9.893 | 284,654 | -8,895 | 0.03% | 2,816,001 |
| 2019-01-15 | 2019-01-11 | 9.825 | 293,549 | -35,582 | 0.03% | 2,884,196 |
| 2019-01-09 | 2019-01-07 | 9.443 | 329,131 | -8,896 | 0.03% | 3,107,999 |
| 2019-01-04 | 2019-01-02 | 9.308 | 338,027 | +8,896 | 0.03% | 3,146,404 |
| 2019-01-03 | 2018-12-31 | 9.443 | 329,131 | -8,896 | 0.03% | 3,107,999 |
| 2018-12-28 | 2018-12-24 | 9.308 | 338,027 | +8,896 | 0.03% | 3,146,404 |
| 2018-12-27 | 2018-12-20 | 9.286 | 329,131 | +17,791 | 0.03% | 3,056,199 |
| 2018-12-21 | 2018-12-19 | 9.466 | 311,340 | +8,895 | 0.03% | 2,946,998 |
| 2018-12-20 | 2018-12-18 | 9.533 | 302,445 | +17,791 | 0.03% | 2,883,202 |
| 2018-12-12 | 2018-12-10 | 9.690 | 284,654 | +8,895 | 0.03% | 2,758,401 |
| 2018-12-11 | 2018-12-07 | 9.848 | 275,759 | +8,896 | 0.02% | 2,715,605 |
| 2018-12-04 | 2018-11-30 | 10.275 | 266,863 | -26,242 | 0.02% | 2,741,999 |
| 2018-11-30 | 2018-11-28 | 10.207 | 293,105 | -444 | 0.03% | 2,991,864 |
| 2018-11-23 | 2018-11-21 | 10.500 | 293,549 | -26,687 | 0.03% | 3,082,196 |
| 2018-11-21 | 2018-11-19 | 10.230 | 320,236 | -8,895 | 0.03% | 3,276,003 |
| 2018-11-20 | 2018-11-16 | 10.140 | 329,131 | -26,686 | 0.03% | 3,337,399 |
| 2018-11-14 | 2018-11-12 | 9.713 | 355,817 | +10,229 | 0.03% | 3,455,996 |
| 2018-11-13 | 2018-11-09 | 9.825 | 345,588 | +8,896 | 0.03% | 3,395,493 |
| 2018-11-12 | 2018-11-08 | 10.118 | 336,692 | -10,230 | 0.03% | 3,406,497 |
| 2018-11-09 | 2018-11-07 | 10.118 | 346,922 | -8,895 | 0.03% | 3,510,000 |
| 2018-11-06 | 2018-11-02 | 10.028 | 355,817 | -17,791 | 0.03% | 3,567,996 |
| 2018-11-05 | 2018-11-01 | 9.758 | 373,608 | -8,896 | 0.03% | 3,645,597 |
| 2018-11-02 | 2018-10-31 | 9.713 | 382,504 | -35,581 | 0.03% | 3,715,203 |
| 2018-10-31 | 2018-10-29 | 9.398 | 418,085 | +8,895 | 0.04% | 3,929,195 |
| 2018-10-30 | 2018-10-26 | 9.488 | 409,190 | -9,340 | 0.04% | 3,882,400 |
| 2018-10-29 | 2018-10-25 | 9.555 | 418,530 | +9,340 | 0.04% | 3,999,248 |
| 2018-10-26 | 2018-10-24 | 9.510 | 409,190 | -17,791 | 0.04% | 3,891,600 |
| 2018-10-25 | 2018-10-23 | 9.398 | 426,981 | +17,791 | 0.04% | 4,012,801 |
| 2018-10-24 | 2018-10-22 | 9.645 | 409,190 | -38,250 | 0.04% | 3,946,800 |
| 2018-10-23 | 2018-10-19 | 9.398 | 447,440 | -17,791 | 0.04% | 4,205,076 |
| 2018-10-19 | 2018-10-16 | 9.286 | 465,231 | -7,561 | 0.04% | 4,319,977 |
| 2018-10-15 | 2018-10-11 | 8.948 | 472,792 | +22,238 | 0.04% | 4,230,736 |
| 2018-10-12 | 2018-10-10 | 9.308 | 450,554 | -4,448 | 0.04% | 4,193,822 |
| 2018-10-10 | 2018-10-08 | 9.038 | 455,002 | +8,896 | 0.04% | 4,112,464 |
| 2018-10-09 | 2018-10-05 | 9.128 | 446,106 | +8,895 | 0.04% | 4,072,179 |
| 2018-10-08 | 2018-10-04 | 9.196 | 437,211 | +16,457 | 0.04% | 4,020,473 |
| 2018-10-05 | 2018-10-03 | 9.443 | 420,754 | -6,672 | 0.04% | 3,973,199 |
| 2018-10-04 | 2018-10-02 | 9.286 | 427,426 | +71,609 | 0.04% | 3,968,933 |
| 2018-10-03 | 2018-09-28 | 9.623 | 355,817 | +8,895 | 0.03% | 3,423,996 |
| 2018-09-26 | 2018-09-21 | 9.983 | 346,922 | -7,116 | 0.03% | 3,463,200 |
| 2018-09-14 | 2018-09-12 | 8.858 | 354,038 | +8,895 | 0.03% | 3,136,237 |
| 2018-09-12 | 2018-09-10 | 9.016 | 345,143 | +26,686 | 0.03% | 3,111,761 |
| 2018-09-04 | 2018-08-31 | 9.510 | 318,457 | +8,896 | 0.03% | 3,028,684 |
| 2018-09-03 | 2018-08-30 | 9.443 | 309,561 | +17,791 | 0.03% | 2,923,198 |
| 2018-08-17 | 2018-08-15 | 9.398 | 291,770 | +26,686 | 0.03% | 2,742,077 |
| 2018-08-16 | 2018-08-14 | 9.645 | 265,084 | +8,895 | 0.02% | 2,556,840 |
| 2018-08-15 | 2018-08-13 | 9.893 | 256,189 | +24,908 | 0.02% | 2,534,404 |
| 2018-08-14 | 2018-08-10 | 10.342 | 231,281 | -2,669 | 0.02% | 2,391,997 |
| 2018-08-13 | 2018-08-09 | 10.410 | 233,950 | +2,669 | 0.02% | 2,435,380 |
| 2018-08-06 | 2018-08-02 | 10.432 | 231,281 | +17,791 | 0.02% | 2,412,797 |
| 2018-08-03 | 2018-08-01 | 10.635 | 213,490 | +8,895 | 0.02% | 2,270,395 |
| 2018-08-02 | 2018-07-31 | 10.770 | 204,595 | +17,791 | 0.02% | 2,203,400 |
| 2018-07-16 | 2018-07-12 | 9.893 | 186,804 | +12,009 | 0.02% | 1,847,998 |
| 2018-07-13 | 2018-07-11 | 9.870 | 174,795 | +23,573 | 0.02% | 1,725,267 |
| 2018-07-11 | 2018-07-09 | 9.983 | 151,222 | +8,895 | 0.01% | 1,509,596 |
| 2018-07-10 | 2018-07-06 | 9.915 | 142,327 | +8,895 | 0.01% | 1,411,200 |
| 2018-07-05 | 2018-07-03 | 10.275 | 133,432 | +26,687 | 0.01% | 1,371,005 |
| 2018-06-29 | 2018-06-27 | 10.387 | 106,745 | +17,791 | 0.01% | 1,108,798 |
| 2018-06-21 | 2018-06-19 | 11.422 | 88,954 | +26,686 | 0.01% | 1,015,996 |
| 2018-06-19 | 2018-06-14 | 11.759 | 62,268 | +8,895 | 0.01% | 732,199 |
| 2018-06-15 | 2018-06-13 | 11.736 | 53,373 | +8,896 | 0.00% | 626,405 |
| 2018-06-14 | 2018-06-12 | 11.849 | 44,477 | +8,895 | 0.00% | 526,998 |
| 2018-06-12 | 2018-06-08 | 11.894 | 35,582 | +26,687 | 0.00% | 423,203 |
| 2018-05-02 | 2018-04-27 | 14.185 | 8,895 | +365 | 0.00% | 126,172 |
| 2018-01-22 | 2018-01-18 | 15.451 | 8,530 | -4,266 | 0.00% | 131,795 |
| 2018-01-18 | 2018-01-16 | 15.216 | 12,796 | -853 | 0.00% | 194,707 |
| 2017-11-10 | 2017-11-08 | 12.895 | 13,649 | -2,559 | 0.00% | 176,006 |
| 2017-11-03 | 2017-11-01 | 12.989 | 16,208 | -2,559 | 0.00% | 210,524 |
| 2017-09-05 | 2017-09-01 | 12.637 | 18,767 | +2,559 | 0.00% | 237,163 |
| 2017-09-04 | 2017-08-31 | 12.778 | 16,208 | +6,825 | 0.00% | 207,104 |
| 2017-05-12 | 2017-05-10 | 12.004 | 9,383 | -853 | 0.00% | 112,635 |
| 2017-05-09 | 2017-05-05 | 12.599 | 10,236 | +1,261 | 0.00% | 128,965 |
| 2017-03-13 | 2017-03-09 | 13.310 | 8,975 | -4,080 | 0.00% | 119,458 |
| 2017-02-23 | 2017-02-21 | 12.869 | 13,055 | -816 | 0.00% | 168,002 |
| 2016-07-25 | 2016-07-21 | 10.172 | 13,871 | -5,711 | 0.00% | 141,103 |
| 2016-07-04 | 2016-06-29 | 9.486 | 19,582 | -4,080 | 0.00% | 185,758 |
| 2016-06-24 | 2016-06-22 | 9.413 | 23,662 | -6,119 | 0.00% | 222,722 |
| 2016-06-22 | 2016-06-20 | 10.220 | 29,781 | +1,782 | 0.00% | 304,374 |
| 2016-06-14 | 2016-06-10 | 10.273 | 27,999 | +9,589 | 0.00% | 287,621 |
| 2016-06-10 | 2016-06-07 | 10.612 | 18,410 | -5,753 | 0.00% | 195,358 |
| 2016-06-03 | 2016-06-01 | 10.194 | 24,163 | +5,753 | 0.00% | 246,326 |
| 2016-05-05 | 2016-05-03 | 10.481 | 18,410 | +5,369 | 0.00% | 192,958 |
| 2016-04-15 | 2016-04-13 | 10.742 | 13,041 | -3,835 | 0.00% | 140,085 |
| 2016-01-13 | 2016-01-11 | 10.403 | 16,876 | +3,835 | 0.00% | 175,560 |
| 2015-12-29 | 2015-12-24 | 12.697 | 13,041 | -3,835 | 0.00% | 165,586 |
| 2015-12-28 | 2015-12-22 | 12.645 | 16,876 | -1,918 | 0.00% | 213,400 |
| 2015-12-14 | 2015-12-10 | 11.733 | 18,794 | -15,342 | 0.00% | 220,503 |
| 2015-11-26 | 2015-11-24 | 12.358 | 34,136 | +1,918 | 0.00% | 421,865 |
| 2015-11-12 | 2015-11-10 | 12.906 | 32,218 | +1,918 | 0.00% | 415,802 |
| 2015-10-30 | 2015-10-28 | 12.437 | 30,300 | +15,342 | 0.00% | 376,828 |
| 2015-10-22 | 2015-10-19 | 13.141 | 14,958 | -57,532 | 0.00% | 196,556 |
| 2015-10-07 | 2015-10-05 | 12.124 | 72,490 | -1,918 | 0.01% | 878,848 |
| 2015-09-25 | 2015-09-23 | 11.707 | 74,408 | +1,918 | 0.01% | 871,061 |
| 2015-09-04 | 2015-09-01 | 11.029 | 72,490 | +38,354 | 0.01% | 799,468 |
| 2015-08-24 | 2015-08-20 | 13.349 | 34,136 | +19,178 | 0.00% | 455,685 |
| 2015-08-19 | 2015-08-17 | 14.105 | 14,958 | +1,917 | 0.00% | 210,986 |
| 2015-07-13 | 2015-07-09 | 14.210 | 13,041 | -78,626 | 0.00% | 185,306 |
| 2015-07-10 | 2015-07-08 | 12.854 | 91,667 | +78,626 | 0.01% | 1,178,264 |
| 2015-07-08 | 2015-07-06 | 15.748 | 13,041 | -76,709 | 0.00% | 205,367 |
| 2015-07-06 | 2015-07-02 | 17.025 | 89,750 | -58,682 | 0.01% | 1,528,024 |
| 2015-06-23 | 2015-06-19 | 16.853 | 148,432 | +6,061 | 0.02% | 2,501,548 |
| 2015-06-16 | 2015-06-12 | 17.641 | 142,371 | +18,394 | 0.02% | 2,511,631 |
| 2015-06-15 | 2015-06-11 | 17.478 | 123,977 | -1,839 | 0.01% | 2,166,914 |
| 2015-06-09 | 2015-06-05 | 17.098 | 125,816 | +1,839 | 0.01% | 2,151,177 |
| 2015-06-08 | 2015-06-04 | 17.478 | 123,977 | +44,514 | 0.01% | 2,166,914 |
| 2015-06-05 | 2015-06-03 | 17.478 | 79,463 | -61,804 | 0.01% | 1,388,882 |
| 2015-05-26 | 2015-05-21 | 17.152 | 141,267 | +36,788 | 0.02% | 2,423,035 |
| 2015-05-21 | 2015-05-19 | 17.886 | 104,479 | -25,752 | 0.01% | 1,868,721 |
| 2015-05-07 | 2015-05-05 | 17.940 | 130,231 | +117,723 | 0.01% | 2,336,404 |
| 2015-04-21 | 2015-04-17 | 17.614 | 12,508 | -1,104 | 0.00% | 220,319 |
| 2015-04-17 | 2015-04-15 | 17.805 | 13,612 | -3,679 | 0.00% | 242,355 |
| 2015-04-16 | 2015-04-14 | 16.581 | 17,291 | -2,575 | 0.00% | 286,708 |
| 2015-04-14 | 2015-04-10 | 15.576 | 19,866 | -14,715 | 0.00% | 309,424 |
| 2015-04-10 | 2015-04-08 | 15.113 | 34,581 | -368 | 0.00% | 522,639 |
| 2015-04-08 | 2015-04-01 | 13.917 | 34,949 | -3,679 | 0.00% | 486,401 |
| 2015-04-01 | 2015-03-30 | 13.455 | 38,628 | -3,679 | 0.00% | 519,753 |
| 2015-03-23 | 2015-03-19 | 13.428 | 42,307 | +14,716 | 0.00% | 568,105 |
| 2015-03-18 | 2015-03-16 | 13.319 | 27,591 | -1,472 | 0.00% | 367,496 |
| 2015-03-09 | 2015-03-05 | 12.450 | 29,063 | +1,472 | 0.00% | 361,822 |
| 2015-02-13 | 2015-02-11 | 12.640 | 27,591 | -36,789 | 0.00% | 348,747 |
| 2015-02-12 | 2015-02-10 | 12.586 | 64,380 | +3,679 | 0.01% | 810,255 |
| 2015-02-03 | 2015-01-30 | 12.939 | 60,701 | -2,575 | 0.01% | 785,403 |
| 2015-02-02 | 2015-01-29 | 12.558 | 63,276 | +2,575 | 0.01% | 794,640 |
| 2015-01-15 | 2015-01-13 | 13.319 | 60,701 | -2,207 | 0.01% | 808,503 |
| 2015-01-13 | 2015-01-09 | 13.401 | 62,908 | +36,788 | 0.01% | 843,029 |
| 2015-01-09 | 2015-01-07 | 13.428 | 26,120 | -36,788 | 0.00% | 350,744 |
| 2015-01-06 | 2015-01-02 | 13.347 | 62,908 | +18,394 | 0.01% | 839,609 |
| 2015-01-05 | 2014-12-31 | 13.129 | 44,514 | +18,394 | 0.00% | 584,431 |
| 2014-12-30 | 2014-12-24 | 12.912 | 26,120 | -36,788 | 0.00% | 337,253 |
| 2014-12-09 | 2014-12-05 | 12.314 | 62,908 | -3,679 | 0.01% | 774,629 |
| 2014-12-08 | 2014-12-04 | 12.069 | 66,587 | +3,679 | 0.01% | 803,641 |
| 2014-12-04 | 2014-12-02 | 12.123 | 62,908 | -5,886 | 0.01% | 762,659 |
| 2014-12-02 | 2014-11-28 | 11.933 | 68,794 | -2,208 | 0.01% | 820,927 |
| 2014-12-01 | 2014-11-27 | 11.498 | 71,002 | -16,554 | 0.01% | 816,395 |
| 2014-11-24 | 2014-11-20 | 11.090 | 87,556 | +7,357 | 0.01% | 971,037 |
| 2014-11-12 | 2014-11-10 | 11.607 | 80,199 | -2,207 | 0.01% | 930,864 |
| 2014-11-06 | 2014-11-04 | 10.955 | 82,406 | -1,471 | 0.01% | 902,721 |
| 2014-11-05 | 2014-11-03 | 10.520 | 83,877 | -3,679 | 0.01% | 882,355 |
| 2014-10-28 | 2014-10-24 | 10.139 | 87,556 | -3,679 | 0.01% | 887,737 |
| 2014-10-15 | 2014-10-13 | 9.487 | 91,235 | +3,679 | 0.01% | 865,519 |
| 2014-10-06 | 2014-09-30 | 9.568 | 87,556 | +2,207 | 0.01% | 837,757 |
| 2014-09-12 | 2014-09-10 | 10.221 | 85,349 | +1,472 | 0.01% | 872,320 |
| 2014-09-04 | 2014-09-02 | 10.411 | 83,877 | +7,357 | 0.01% | 873,235 |
| 2014-09-03 | 2014-09-01 | 10.656 | 76,520 | -7,357 | 0.01% | 815,362 |
| 2014-09-01 | 2014-08-28 | 10.465 | 83,877 | +7,357 | 0.01% | 877,795 |
| 2014-08-29 | 2014-08-27 | 10.628 | 76,520 | -11,036 | 0.01% | 813,282 |
| 2014-08-20 | 2014-08-18 | 10.221 | 87,556 | +14,715 | 0.01% | 894,877 |
| 2014-08-19 | 2014-08-15 | 10.873 | 72,841 | +11,037 | 0.01% | 792,001 |
| 2014-08-18 | 2014-08-14 | 11.036 | 61,804 | +2,207 | 0.01% | 682,075 |
| 2014-08-15 | 2014-08-13 | 10.927 | 59,597 | -3,679 | 0.01% | 651,238 |
| 2014-08-08 | 2014-08-06 | 10.683 | 63,276 | -3,679 | 0.01% | 675,960 |
| 2014-08-07 | 2014-08-05 | 10.574 | 66,955 | +16,555 | 0.01% | 707,982 |
| 2014-08-04 | 2014-07-31 | 10.492 | 50,400 | -3,679 | 0.01% | 528,819 |
| 2014-07-28 | 2014-07-24 | 10.139 | 54,079 | -3,679 | 0.01% | 548,311 |
| 2014-07-25 | 2014-07-23 | 9.976 | 57,758 | -2,943 | 0.01% | 576,193 |
| 2014-06-18 | 2014-06-16 | 9.759 | 60,701 | -3,679 | 0.01% | 592,352 |
| 2014-06-05 | 2014-06-03 | 10.693 | 64,380 | +4,155 | 0.01% | 688,429 |
| 2014-04-14 | 2014-04-10 | 10.286 | 60,225 | +3,441 | 0.01% | 619,499 |
| 2014-04-03 | 2014-04-01 | 10.054 | 56,784 | -3,441 | 0.01% | 570,903 |
| 2014-04-01 | 2014-03-28 | 9.880 | 60,225 | -1,377 | 0.01% | 594,999 |
| 2014-03-11 | 2014-03-07 | 9.531 | 61,602 | -1,720 | 0.01% | 587,123 |
| 2014-03-06 | 2014-03-04 | 9.269 | 63,322 | +5,162 | 0.01% | 586,956 |
| 2014-02-25 | 2014-02-21 | 9.676 | 58,160 | -1,721 | 0.01% | 562,768 |
| 2014-02-21 | 2014-02-19 | 10.025 | 59,881 | +5,162 | 0.01% | 600,300 |
| 2014-02-20 | 2014-02-18 | 9.967 | 54,719 | +1,721 | 0.01% | 545,372 |
| 2014-01-27 | 2014-01-23 | 9.792 | 52,998 | +6,883 | 0.01% | 518,979 |
| 2013-12-16 | 2013-12-12 | 11.100 | 46,115 | +3,441 | 0.01% | 511,878 |
| 2013-12-11 | 2013-12-09 | 11.274 | 42,674 | -2,753 | 0.00% | 481,122 |
| 2013-12-09 | 2013-12-05 | 11.449 | 45,427 | +3,442 | 0.01% | 520,081 |
| 2013-12-05 | 2013-12-03 | 11.594 | 41,985 | +2,753 | 0.00% | 486,774 |
| 2013-11-28 | 2013-11-26 | 11.536 | 39,232 | +4,129 | 0.00% | 452,576 |
| 2013-11-25 | 2013-11-21 | 11.768 | 35,103 | -4,818 | 0.00% | 413,104 |
| 2013-11-22 | 2013-11-20 | 11.797 | 39,921 | +3,442 | 0.00% | 470,964 |
| 2013-11-21 | 2013-11-19 | 11.943 | 36,479 | -3,442 | 0.00% | 435,658 |
| 2013-11-20 | 2013-11-18 | 12.146 | 39,921 | -16,519 | 0.00% | 484,884 |
| 2013-11-19 | 2013-11-15 | 11.303 | 56,440 | -3,441 | 0.01% | 637,965 |
| 2013-11-18 | 2013-11-14 | 10.984 | 59,881 | +6,883 | 0.01% | 657,721 |
| 2013-11-11 | 2013-11-07 | 11.071 | 52,998 | +3,441 | 0.01% | 586,739 |
| 2013-11-06 | 2013-11-04 | 11.478 | 49,557 | +3,442 | 0.01% | 568,804 |
| 2013-11-01 | 2013-10-30 | 11.478 | 46,115 | +3,441 | 0.01% | 529,298 |
| 2013-10-31 | 2013-10-29 | 11.391 | 42,674 | -3,785 | 0.00% | 486,082 |
| 2013-10-30 | 2013-10-28 | 10.868 | 46,459 | +3,441 | 0.01% | 504,896 |
| 2013-10-29 | 2013-10-25 | 10.751 | 43,018 | +5,162 | 0.00% | 462,501 |
| 2013-10-23 | 2013-10-21 | 11.507 | 37,856 | -3,441 | 0.00% | 435,603 |
| 2013-10-11 | 2013-10-09 | 11.332 | 41,297 | -110,126 | 0.00% | 467,998 |
| 2013-10-08 | 2013-10-04 | 10.984 | 151,423 | -3,442 | 0.02% | 1,663,199 |
| 2013-10-07 | 2013-10-03 | 10.926 | 154,865 | +6,883 | 0.02% | 1,692,005 |
| 2013-10-02 | 2013-09-27 | 10.780 | 147,982 | +3,442 | 0.02% | 1,595,304 |
| 2013-09-12 | 2013-09-10 | 11.100 | 144,540 | -3,442 | 0.02% | 1,604,398 |
| 2013-09-06 | 2013-09-04 | 10.897 | 147,982 | -3,441 | 0.02% | 1,612,504 |
| 2013-09-05 | 2013-09-03 | 10.635 | 151,423 | -3,442 | 0.02% | 1,610,399 |
| 2013-08-30 | 2013-08-28 | 9.938 | 154,865 | +3,442 | 0.02% | 1,539,005 |
| 2013-08-27 | 2013-08-23 | 10.141 | 151,423 | +41,297 | 0.02% | 1,535,599 |
| 2013-08-23 | 2013-08-21 | 9.996 | 110,126 | -30,973 | 0.01% | 1,100,801 |
| 2013-08-22 | 2013-08-20 | 10.025 | 141,099 | +3,442 | 0.02% | 1,414,502 |
| 2013-08-20 | 2013-08-16 | 10.490 | 137,657 | -3,442 | 0.02% | 1,443,996 |
| 2013-08-19 | 2013-08-15 | 10.315 | 141,099 | +3,442 | 0.02% | 1,455,502 |
| 2013-08-09 | 2013-08-07 | 9.415 | 137,657 | +3,441 | 0.02% | 1,295,997 |
| 2013-07-16 | 2013-07-12 | 9.386 | 134,216 | -3,441 | 0.02% | 1,259,701 |
| 2013-07-15 | 2013-07-11 | 9.734 | 137,657 | -6,883 | 0.02% | 1,339,997 |
| 2013-07-10 | 2013-07-08 | 8.892 | 144,540 | +3,441 | 0.02% | 1,285,198 |
| 2013-07-05 | 2013-07-03 | 8.804 | 141,099 | -1,032 | 0.02% | 1,242,302 |
| 2013-07-03 | 2013-06-28 | 9.560 | 142,131 | -1,721 | 0.02% | 1,358,768 |
| 2013-07-02 | 2013-06-27 | 9.240 | 143,852 | +5,506 | 0.02% | 1,329,241 |
| 2013-06-28 | 2013-06-26 | 9.560 | 138,346 | +4,130 | 0.02% | 1,322,583 |
| 2013-06-26 | 2013-06-24 | 9.328 | 134,216 | +6,883 | 0.02% | 1,251,901 |
| 2013-06-18 | 2013-06-14 | 10.606 | 127,333 | +3,441 | 0.01% | 1,350,499 |
| 2013-06-07 | 2013-06-05 | 11.100 | 123,892 | +3,442 | 0.01% | 1,375,204 |
| 2013-05-31 | 2013-05-29 | 11.420 | 120,450 | -17,207 | 0.01% | 1,375,498 |
| 2013-05-30 | 2013-05-28 | 11.478 | 137,657 | +13,765 | 0.02% | 1,579,996 |
| 2013-05-22 | 2013-05-20 | 11.914 | 123,892 | -17,207 | 0.01% | 1,476,005 |
| 2013-05-15 | 2013-05-13 | 13.259 | 141,099 | +6,899 | 0.02% | 1,870,878 |
| 2013-05-09 | 2013-05-07 | 13.137 | 134,200 | +16,366 | 0.02% | 1,763,002 |
| 2013-05-08 | 2013-05-06 | 13.137 | 117,834 | -9,820 | 0.01% | 1,547,999 |
| 2013-05-02 | 2013-04-29 | 12.771 | 127,654 | -1,963 | 0.02% | 1,630,206 |
| 2013-04-30 | 2013-04-26 | 12.832 | 129,617 | +9,819 | 0.02% | 1,663,194 |
| 2013-04-26 | 2013-04-24 | 12.465 | 119,798 | +6,546 | 0.01% | 1,493,281 |
| 2013-04-24 | 2013-04-22 | 12.679 | 113,252 | +14,402 | 0.01% | 1,435,905 |
| 2013-04-23 | 2013-04-19 | 12.496 | 98,850 | +3,928 | 0.01% | 1,235,184 |
| 2013-04-19 | 2013-04-17 | 12.312 | 94,922 | +3,273 | 0.01% | 1,168,702 |
| 2013-03-19 | 2013-03-15 | 12.740 | 91,649 | +9,820 | 0.01% | 1,167,604 |
| 2013-03-05 | 2013-03-01 | 13.137 | 81,829 | -3,273 | 0.01% | 1,074,997 |
| 2013-02-27 | 2013-02-25 | 13.107 | 85,102 | -2,619 | 0.01% | 1,115,395 |
| 2013-02-25 | 2013-02-21 | 12.954 | 87,721 | -4,582 | 0.01% | 1,136,321 |
| 2013-02-22 | 2013-02-20 | 13.687 | 92,303 | +10,474 | 0.01% | 1,263,355 |
| 2013-02-21 | 2013-02-19 | 13.809 | 81,829 | +654 | 0.01% | 1,129,997 |
| 2013-02-20 | 2013-02-18 | 14.145 | 81,175 | +6,547 | 0.01% | 1,148,246 |
| 2013-02-15 | 2013-02-08 | 13.748 | 74,628 | +13,747 | 0.01% | 1,025,997 |
| 2013-02-14 | 2013-02-07 | 13.962 | 60,881 | +2,619 | 0.01% | 850,021 |
| 2013-02-05 | 2013-02-01 | 14.695 | 58,262 | -22,258 | 0.01% | 856,174 |
| 2013-02-01 | 2013-01-30 | 14.481 | 80,520 | +6,546 | 0.01% | 1,166,041 |
| 2013-01-31 | 2013-01-29 | 14.390 | 73,974 | +3,274 | 0.01% | 1,064,466 |
| 2013-01-22 | 2013-01-18 | 15.306 | 70,700 | -1,637 | 0.01% | 1,082,154 |
| 2013-01-16 | 2013-01-14 | 13.565 | 72,337 | -1,964 | 0.01% | 981,240 |
| 2013-01-15 | 2013-01-11 | 13.137 | 74,301 | -3,273 | 0.01% | 976,101 |
| 2013-01-14 | 2013-01-10 | 13.382 | 77,574 | -1,309 | 0.01% | 1,038,059 |
| 2013-01-11 | 2013-01-09 | 13.626 | 78,883 | +6,546 | 0.01% | 1,074,855 |
| 2013-01-10 | 2013-01-08 | 13.779 | 72,337 | -3,273 | 0.01% | 996,710 |
| 2013-01-08 | 2013-01-04 | 13.748 | 75,610 | +3,273 | 0.01% | 1,039,498 |
| 2013-01-03 | 2012-12-31 | 12.954 | 72,337 | -6,546 | 0.01% | 937,040 |
| 2012-12-21 | 2012-12-19 | 12.832 | 78,883 | -9,820 | 0.01% | 1,012,196 |
| 2012-12-18 | 2012-12-14 | 12.068 | 88,703 | -9,165 | 0.01% | 1,070,452 |
| 2012-12-14 | 2012-12-12 | 11.457 | 97,868 | -3,273 | 0.01% | 1,121,253 |
| 2012-12-13 | 2012-12-11 | 11.243 | 101,141 | -3,273 | 0.01% | 1,137,121 |
| 2012-12-12 | 2012-12-10 | 11.273 | 104,414 | -3,273 | 0.01% | 1,177,109 |
| 2012-12-10 | 2012-12-06 | 10.662 | 107,687 | +3,273 | 0.01% | 1,148,208 |
| 2012-11-28 | 2012-11-26 | 10.724 | 104,414 | +3,273 | 0.01% | 1,119,689 |
| 2012-11-09 | 2012-11-07 | 11.243 | 101,141 | +6,546 | 0.01% | 1,137,121 |
| 2012-11-08 | 2012-11-06 | 11.396 | 94,595 | -3,273 | 0.01% | 1,077,975 |
| 2012-11-07 | 2012-11-05 | 11.304 | 97,868 | -3,273 | 0.01% | 1,106,303 |
| 2012-10-29 | 2012-10-25 | 11.060 | 101,141 | +3,273 | 0.01% | 1,118,581 |
| 2012-10-25 | 2012-10-22 | 11.151 | 97,868 | +9,820 | 0.01% | 1,091,353 |
| 2012-10-24 | 2012-10-19 | 11.487 | 88,048 | -3,273 | 0.01% | 1,011,438 |
| 2012-10-22 | 2012-10-18 | 11.396 | 91,321 | -13,093 | 0.01% | 1,040,666 |
| 2012-10-19 | 2012-10-17 | 10.968 | 104,414 | -3,273 | 0.01% | 1,145,209 |
| 2012-10-18 | 2012-10-16 | 10.540 | 107,687 | +3,273 | 0.01% | 1,135,048 |
| 2012-10-16 | 2012-10-12 | 10.601 | 104,414 | -6,546 | 0.01% | 1,106,929 |
| 2012-10-05 | 2012-10-03 | 9.410 | 110,960 | +3,273 | 0.01% | 1,044,116 |
| 2012-10-04 | 2012-09-28 | 9.349 | 107,687 | -3,273 | 0.01% | 1,006,738 |
| 2012-09-28 | 2012-09-26 | 8.921 | 110,960 | +3,273 | 0.01% | 989,877 |
| 2012-09-25 | 2012-09-21 | 9.379 | 107,687 | -6,547 | 0.01% | 1,010,028 |
| 2012-09-24 | 2012-09-20 | 9.196 | 114,234 | -9,819 | 0.01% | 1,050,494 |
| 2012-09-21 | 2012-09-19 | 9.165 | 124,053 | -6,546 | 0.02% | 1,136,999 |
| 2012-09-20 | 2012-09-18 | 8.921 | 130,599 | -6,547 | 0.02% | 1,165,076 |
| 2012-09-19 | 2012-09-17 | 8.982 | 137,146 | +6,874 | 0.02% | 1,231,862 |
| 2012-09-18 | 2012-09-14 | 8.982 | 130,272 | +6,546 | 0.02% | 1,170,119 |
| 2012-09-17 | 2012-09-13 | 8.799 | 123,726 | +6,547 | 0.02% | 1,088,642 |
| 2012-09-12 | 2012-09-10 | 9.104 | 117,179 | +2,945 | 0.01% | 1,066,836 |
| 2012-09-11 | 2012-09-07 | 9.043 | 114,234 | +3,274 | 0.01% | 1,033,044 |
| 2012-09-10 | 2012-09-06 | 8.707 | 110,960 | +9,819 | 0.01% | 966,147 |
| 2012-09-07 | 2012-09-05 | 8.829 | 101,141 | +3,273 | 0.01% | 893,011 |
| 2012-08-27 | 2012-08-23 | 10.113 | 97,868 | +6,547 | 0.01% | 989,693 |
| 2012-08-20 | 2012-08-16 | 9.379 | 91,321 | +6,546 | 0.01% | 856,526 |
| 2012-08-16 | 2012-08-14 | 9.624 | 84,775 | -8,510 | 0.01% | 815,850 |
| 2012-08-14 | 2012-08-10 | 9.471 | 93,285 | -3,273 | 0.01% | 883,497 |
| 2012-08-13 | 2012-08-09 | 9.624 | 96,558 | -3,274 | 0.01% | 929,246 |
| 2012-08-10 | 2012-08-08 | 9.501 | 99,832 | -3,273 | 0.01% | 948,554 |
| 2012-08-09 | 2012-08-07 | 9.318 | 103,105 | -1,309 | 0.01% | 960,752 |
| 2012-08-08 | 2012-08-06 | 9.318 | 104,414 | +6,546 | 0.01% | 972,950 |
| 2012-08-07 | 2012-08-03 | 9.196 | 97,868 | +1,310 | 0.01% | 899,993 |
| 2012-08-03 | 2012-08-01 | 9.410 | 96,558 | -8,183 | 0.01% | 908,596 |
| 2012-08-02 | 2012-07-31 | 9.227 | 104,741 | +6,873 | 0.01% | 966,397 |
| 2012-08-01 | 2012-07-30 | 9.074 | 97,868 | +5,892 | 0.01% | 888,033 |
| 2012-07-31 | 2012-07-27 | 8.860 | 91,976 | -3,273 | 0.01% | 814,900 |
| 2012-07-27 | 2012-07-25 | 8.646 | 95,249 | +3,273 | 0.01% | 823,528 |
| 2012-07-23 | 2012-07-19 | 9.013 | 91,976 | +14,402 | 0.01% | 828,950 |
| 2012-07-17 | 2012-07-13 | 9.104 | 77,574 | +3,273 | 0.01% | 706,259 |
| 2012-07-03 | 2012-06-28 | 9.257 | 74,301 | +3,273 | 0.01% | 687,811 |
| 2012-06-28 | 2012-06-26 | 9.379 | 71,028 | +3,273 | 0.01% | 666,192 |
| 2012-06-13 | 2012-06-11 | 9.593 | 67,755 | -3,273 | 0.01% | 649,984 |
| 2012-06-12 | 2012-06-08 | 9.410 | 71,028 | +3,273 | 0.01% | 668,362 |
| 2012-05-25 | 2012-05-23 | 9.593 | 67,755 | -3,273 | 0.01% | 649,984 |
| 2012-05-24 | 2012-05-22 | 9.685 | 71,028 | -3,273 | 0.01% | 687,893 |
| 2012-05-22 | 2012-05-18 | 8.982 | 74,301 | +1,309 | 0.01% | 667,381 |
| 2012-05-14 | 2012-05-10 | 9.929 | 72,992 | +1,310 | 0.01% | 724,754 |
| 2012-05-10 | 2012-05-08 | 11.561 | 71,682 | +3,486 | 0.01% | 828,697 |
| 2012-05-07 | 2012-05-03 | 11.400 | 68,196 | -1,557 | 0.01% | 777,446 |
| 2012-05-04 | 2012-05-02 | 11.561 | 69,753 | +7,785 | 0.01% | 806,396 |
| 2012-04-26 | 2012-04-24 | 11.497 | 61,968 | -3,114 | 0.01% | 712,416 |
| 2012-04-25 | 2012-04-23 | 11.304 | 65,082 | +9,342 | 0.01% | 735,676 |
| 2012-04-24 | 2012-04-20 | 11.818 | 55,740 | +3,114 | 0.01% | 658,715 |
| 2012-04-23 | 2012-04-19 | 12.042 | 52,626 | -9,342 | 0.01% | 633,745 |
| 2012-04-20 | 2012-04-18 | 11.657 | 61,968 | +1,557 | 0.01% | 722,366 |
| 2012-04-19 | 2012-04-17 | 11.400 | 60,411 | +16,815 | 0.01% | 688,696 |
| 2012-04-18 | 2012-04-16 | 12.203 | 43,596 | +12,456 | 0.01% | 532,002 |
| 2012-04-17 | 2012-04-13 | 13.263 | 31,140 | -3,114 | 0.00% | 413,001 |
| 2012-04-16 | 2012-04-12 | 12.588 | 34,254 | -2,491 | 0.00% | 431,201 |
| 2012-04-13 | 2012-04-11 | 11.978 | 36,745 | +623 | 0.00% | 440,139 |
| 2012-04-10 | 2012-04-03 | 12.460 | 36,122 | -623 | 0.00% | 450,077 |
| 2012-04-03 | 2012-03-30 | 11.914 | 36,745 | -3,114 | 0.00% | 437,779 |
| 2012-03-30 | 2012-03-28 | 12.203 | 39,859 | +3,114 | 0.01% | 486,399 |
| 2012-03-29 | 2012-03-27 | 12.139 | 36,745 | +1,868 | 0.00% | 446,039 |
| 2012-03-27 | 2012-03-23 | 13.199 | 34,877 | +3,114 | 0.00% | 460,324 |
| 2012-03-21 | 2012-03-19 | 13.166 | 31,763 | +6,228 | 0.00% | 418,204 |
| 2012-03-20 | 2012-03-16 | 13.488 | 25,535 | +3,114 | 0.00% | 344,404 |
| 2012-03-19 | 2012-03-15 | 13.712 | 22,421 | +2,491 | 0.00% | 307,444 |
| 2012-03-16 | 2012-03-14 | 14.130 | 19,930 | -622 | 0.00% | 281,607 |
| 2012-03-15 | 2012-03-13 | 14.226 | 20,552 | -1,246 | 0.00% | 292,375 |
| 2012-03-14 | 2012-03-12 | 13.584 | 21,798 | +623 | 0.00% | 296,101 |
| 2012-03-08 | 2012-03-06 | 13.777 | 21,175 | +1,245 | 0.00% | 291,718 |
| 2012-03-05 | 2012-03-01 | 15.061 | 19,930 | +1,246 | 0.00% | 300,167 |
| 2012-02-28 | 2012-02-24 | 15.318 | 18,684 | -623 | 0.00% | 286,201 |
| 2012-02-22 | 2012-02-20 | 15.061 | 19,307 | -623 | 0.00% | 290,784 |
| 2012-02-20 | 2012-02-16 | 14.355 | 19,930 | -1,245 | 0.00% | 286,087 |
| 2012-02-14 | 2012-02-10 | 13.680 | 21,175 | -1,869 | 0.00% | 289,678 |
| 2012-02-09 | 2012-02-07 | 14.483 | 23,044 | -1,245 | 0.00% | 333,747 |
| 2012-02-08 | 2012-02-06 | 14.419 | 24,289 | +1,245 | 0.00% | 350,218 |
| 2012-02-06 | 2012-02-02 | 14.804 | 23,044 | +1,869 | 0.00% | 341,147 |
| 2012-01-30 | 2012-01-26 | 14.579 | 21,175 | +1,245 | 0.00% | 308,718 |
| 2012-01-19 | 2012-01-17 | 14.965 | 19,930 | +1,246 | 0.00% | 298,247 |
| 2012-01-18 | 2012-01-16 | 14.901 | 18,684 | -3,114 | 0.00% | 278,401 |
| 2012-01-17 | 2012-01-13 | 14.644 | 21,798 | -1,557 | 0.00% | 319,201 |
| 2012-01-13 | 2012-01-11 | 13.841 | 23,355 | -6,228 | 0.00% | 323,251 |
| 2012-01-06 | 2012-01-04 | 13.199 | 29,583 | -3,114 | 0.00% | 390,451 |
| 2011-12-19 | 2011-12-15 | 12.620 | 32,697 | -2,180 | 0.00% | 412,651 |
| 2011-12-16 | 2011-12-14 | 12.492 | 34,877 | -934 | 0.00% | 435,684 |
| 2011-12-14 | 2011-12-12 | 12.428 | 35,811 | +3,114 | 0.00% | 445,052 |
| 2011-12-09 | 2011-12-07 | 13.166 | 32,697 | -3,114 | 0.00% | 430,501 |
| 2011-12-05 | 2011-12-01 | 12.492 | 35,811 | -3,114 | 0.00% | 447,352 |
| 2011-11-30 | 2011-11-28 | 11.143 | 38,925 | -3,114 | 0.00% | 433,752 |
| 2011-11-23 | 2011-11-21 | 11.207 | 42,039 | +6,228 | 0.01% | 471,152 |
| 2011-11-22 | 2011-11-18 | 11.914 | 35,811 | +3,114 | 0.00% | 426,651 |
| 2011-11-18 | 2011-11-16 | 12.299 | 32,697 | +3,114 | 0.00% | 402,151 |
| 2011-11-10 | 2011-11-08 | 12.331 | 29,583 | -3,114 | 0.00% | 364,801 |
| 2011-11-07 | 2011-11-03 | 11.721 | 32,697 | -3,114 | 0.00% | 383,251 |
| 2011-11-04 | 2011-11-02 | 11.368 | 35,811 | -4,359 | 0.00% | 407,101 |
| 2011-11-03 | 2011-11-01 | 10.533 | 40,170 | +3,736 | 0.01% | 423,115 |
| 2011-11-02 | 2011-10-31 | 11.240 | 36,434 | -3,114 | 0.00% | 409,504 |
| 2011-11-01 | 2011-10-28 | 11.689 | 39,548 | +3,114 | 0.01% | 462,284 |
| 2011-10-31 | 2011-10-27 | 11.143 | 36,434 | +3,114 | 0.00% | 405,994 |
| 2011-10-28 | 2011-10-26 | 9.955 | 33,320 | -934 | 0.00% | 331,703 |
| 2011-10-27 | 2011-10-25 | 9.409 | 34,254 | +3,114 | 0.00% | 322,301 |
| 2011-10-26 | 2011-10-24 | 9.249 | 31,140 | -934 | 0.00% | 288,001 |
| 2011-10-21 | 2011-10-19 | 8.510 | 32,074 | +934 | 0.00% | 272,949 |
| 2011-10-19 | 2011-10-17 | 9.666 | 31,140 | +934 | 0.00% | 301,001 |
| 2011-10-18 | 2011-10-14 | 9.570 | 30,206 | -934 | 0.00% | 289,063 |
| 2011-10-17 | 2011-10-13 | 9.377 | 31,140 | -623 | 0.00% | 292,001 |
| 2011-10-14 | 2011-10-12 | 8.863 | 31,763 | -934 | 0.00% | 281,523 |
| 2011-10-04 | 2011-09-30 | 7.771 | 32,697 | +3,114 | 0.00% | 254,101 |
| 2011-10-03 | 2011-09-28 | 7.996 | 29,583 | +934 | 0.00% | 236,551 |
| 2011-09-30 | 2011-09-27 | 8.446 | 28,649 | -934 | 0.00% | 241,963 |
| 2011-09-27 | 2011-09-23 | 8.157 | 29,583 | +1,557 | 0.00% | 241,301 |
| 2011-09-14 | 2011-09-09 | 11.015 | 28,026 | +934 | 0.00% | 308,701 |
| 2011-09-05 | 2011-09-01 | 12.364 | 27,092 | -6,228 | 0.00% | 334,954 |
| 2011-08-24 | 2011-08-22 | 11.818 | 33,320 | -622 | 0.00% | 393,764 |
| 2011-08-18 | 2011-08-16 | 13.231 | 33,942 | -4,671 | 0.00% | 449,074 |
| 2011-08-17 | 2011-08-15 | 12.460 | 38,613 | +622 | 0.00% | 481,114 |
| 2011-08-12 | 2011-08-10 | 11.882 | 37,991 | +4,049 | 0.00% | 451,404 |
| 2011-08-11 | 2011-08-09 | 12.396 | 33,942 | +3,114 | 0.00% | 420,734 |
| 2011-08-10 | 2011-08-08 | 13.166 | 30,828 | +3,113 | 0.00% | 405,894 |
| 2011-08-03 | 2011-08-01 | 15.061 | 27,715 | -3,113 | 0.00% | 417,417 |
| 2011-08-01 | 2011-07-28 | 14.355 | 30,828 | +3,113 | 0.00% | 442,523 |
| 2011-07-26 | 2011-07-22 | 14.676 | 27,715 | -3,113 | 0.00% | 406,737 |
| 2011-07-25 | 2011-07-21 | 14.162 | 30,828 | -3,114 | 0.00% | 436,583 |
| 2011-07-22 | 2011-07-20 | 13.937 | 33,942 | -1,557 | 0.00% | 473,053 |
| 2011-07-21 | 2011-07-19 | 13.648 | 35,499 | +1,557 | 0.00% | 484,493 |
| 2011-07-20 | 2011-07-18 | 14.033 | 33,942 | +6,227 | 0.00% | 476,323 |
| 2011-07-11 | 2011-07-07 | 15.157 | 27,715 | -622 | 0.00% | 420,088 |
| 2011-07-06 | 2011-07-04 | 15.671 | 28,337 | -623 | 0.00% | 444,075 |
| 2011-06-28 | 2011-06-24 | 14.676 | 28,960 | -934 | 0.00% | 425,009 |
| 2011-06-22 | 2011-06-20 | 14.226 | 29,894 | -1,557 | 0.00% | 425,276 |
| 2011-06-21 | 2011-06-17 | 15.190 | 31,451 | +1,868 | 0.00% | 477,726 |
| 2011-06-20 | 2011-06-16 | 15.286 | 29,583 | +2,803 | 0.00% | 452,202 |
| 2011-06-16 | 2011-06-14 | 15.639 | 26,780 | +1,245 | 0.00% | 418,815 |
| 2011-06-15 | 2011-06-13 | 15.511 | 25,535 | +1,246 | 0.00% | 396,064 |
| 2011-06-14 | 2011-06-10 | 15.735 | 24,289 | +1,245 | 0.00% | 382,198 |
| 2011-06-13 | 2011-06-09 | 16.153 | 23,044 | +623 | 0.00% | 372,228 |
| 2011-06-09 | 2011-06-07 | 16.956 | 22,421 | -4,359 | 0.00% | 380,165 |
| 2011-06-08 | 2011-06-03 | 16.506 | 26,780 | +4,359 | 0.00% | 442,035 |
| 2011-06-07 | 2011-06-02 | 17.116 | 22,421 | +934 | 0.00% | 383,765 |
| 2011-06-02 | 2011-05-31 | 17.855 | 21,487 | -2,179 | 0.00% | 383,648 |
| 2011-05-31 | 2011-05-27 | 17.823 | 23,666 | -3,114 | 0.00% | 421,794 |
| 2011-05-27 | 2011-05-25 | 17.534 | 26,780 | -3,114 | 0.00% | 469,555 |
| 2011-05-26 | 2011-05-24 | 17.502 | 29,894 | +3,114 | 0.00% | 523,195 |
| 2011-05-24 | 2011-05-20 | 17.662 | 26,780 | -7,785 | 0.00% | 472,995 |
| 2011-05-19 | 2011-05-17 | 16.956 | 34,565 | -934 | 0.00% | 586,075 |
| 2011-05-18 | 2011-05-16 | 16.924 | 35,499 | +934 | 0.00% | 600,772 |
| 2011-05-09 | 2011-05-05 | 17.181 | 34,565 | -1,246 | 0.00% | 593,845 |
| 2011-05-06 | 2011-05-04 | 16.859 | 35,811 | +1,246 | 0.00% | 603,752 |
| 2011-05-04 | 2011-04-29 | 17.309 | 34,565 | -312 | 0.00% | 598,285 |
| 2011-04-29 | 2011-04-27 | 17.373 | 34,877 | -3,736 | 0.00% | 605,926 |
| 2011-04-27 | 2011-04-21 | 17.309 | 38,613 | -4,671 | 0.00% | 668,352 |
| 2011-04-26 | 2011-04-20 | 17.213 | 43,284 | +4,359 | 0.01% | 745,032 |
| 2011-04-21 | 2011-04-19 | 16.699 | 38,925 | +623 | 0.00% | 650,002 |
| 2011-04-20 | 2011-04-18 | 16.731 | 38,302 | +4,671 | 0.00% | 640,829 |
| 2011-04-19 | 2011-04-15 | 17.052 | 33,631 | +3,114 | 0.00% | 573,479 |
| 2011-04-14 | 2011-04-12 | 17.020 | 30,517 | +934 | 0.00% | 519,398 |
| 2011-04-12 | 2011-04-08 | 17.213 | 29,583 | -6,228 | 0.00% | 509,202 |
| 2011-04-11 | 2011-04-07 | 17.277 | 35,811 | -623 | 0.00% | 618,702 |
| 2011-04-07 | 2011-04-04 | 17.341 | 36,434 | -12,144 | 0.00% | 631,806 |
| 2011-04-06 | 2011-04-01 | 17.405 | 48,578 | +3,114 | 0.01% | 845,516 |
| 2011-04-04 | 2011-03-31 | 17.148 | 45,464 | +8,719 | 0.01% | 779,636 |
| 2011-04-01 | 2011-03-30 | 16.795 | 36,745 | -7,162 | 0.00% | 617,139 |
| 2011-03-31 | 2011-03-29 | 17.084 | 43,907 | +40,170 | 0.01% | 750,116 |
| 2011-03-28 | 2011-03-24 | 19.814 | 3,737 | -9,653 | 0.00% | 74,044 |
| 2011-03-24 | 2011-03-22 | 19.300 | 13,390 | -312 | 0.00% | 258,427 |
| 2011-03-23 | 2011-03-21 | 18.979 | 13,702 | +312 | 0.00% | 260,048 |
| 2011-03-22 | 2011-03-18 | 18.947 | 13,390 | +5,294 | 0.00% | 253,697 |
| 2011-03-15 | 2011-03-11 | 19.525 | 8,096 | +1,557 | 0.00% | 158,073 |
| 2011-03-03 | 2011-03-01 | 20.006 | 6,539 | -935 | 0.00% | 130,822 |
| 2011-03-01 | 2011-02-25 | 18.915 | 7,474 | -2,179 | 0.00% | 141,368 |
| 2011-02-28 | 2011-02-24 | 18.337 | 9,653 | -3,114 | 0.00% | 177,003 |
| 2011-02-25 | 2011-02-23 | 17.919 | 12,767 | +3,114 | 0.00% | 228,774 |
| 2011-02-24 | 2011-02-22 | 18.144 | 9,653 | -3,114 | 0.00% | 175,143 |
| 2011-02-23 | 2011-02-21 | 18.658 | 12,767 | -3,114 | 0.00% | 238,203 |
| 2011-02-15 | 2011-02-11 | 16.346 | 15,881 | +622 | 0.00% | 259,584 |
| 2011-02-14 | 2011-02-10 | 16.635 | 15,259 | +312 | 0.00% | 253,828 |
| 2011-01-28 | 2011-01-26 | 17.373 | 14,947 | +623 | 0.00% | 259,677 |
| 2011-01-27 | 2011-01-25 | 17.341 | 14,324 | +1,557 | 0.00% | 248,394 |
| 2011-01-25 | 2011-01-21 | 17.919 | 12,767 | +6,228 | 0.00% | 228,774 |
| 2011-01-20 | 2011-01-18 | 18.594 | 6,539 | -3,114 | 0.00% | 121,583 |
| 2011-01-11 | 2011-01-07 | 18.465 | 9,653 | -3,114 | 0.00% | 178,243 |
| 2011-01-10 | 2011-01-06 | 17.887 | 12,767 | +622 | 0.00% | 228,364 |
| 2011-01-06 | 2011-01-04 | 17.694 | 12,145 | +1,557 | 0.00% | 214,898 |
| 2010-12-21 | 2010-12-17 | 16.892 | 10,588 | -1,557 | 0.00% | 178,847 |
| 2010-12-20 | 2010-12-16 | 16.699 | 12,145 | 0.00% | 202,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy