History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 40,556,599 | +0 | 1.61% | 238,472,802 |
| 2025-10-13 | 2025-10-09 | 5.830 | 40,556,599 | +0 | 1.61% | 236,444,972 |
| 2025-10-10 | 2025-10-08 | 5.770 | 40,556,599 | +0 | 1.61% | 234,011,576 |
| 2025-10-09 | 2025-10-06 | 5.790 | 40,556,599 | +231,790 | 1.61% | 234,822,708 |
| 2025-10-08 | 2025-10-03 | 5.790 | 40,324,809 | +30,000 | 1.60% | 233,480,644 |
| 2025-10-06 | 2025-10-02 | 5.870 | 40,294,809 | +29,620 | 1.60% | 236,530,529 |
| 2025-10-03 | 2025-09-30 | 6.010 | 40,265,189 | +1,040,421 | 1.60% | 241,993,786 |
| 2025-10-02 | 2025-09-29 | 6.130 | 39,224,768 | -612 | 1.56% | 240,447,828 |
| 2025-09-30 | 2025-09-26 | 6.090 | 39,225,380 | -180,528 | 1.56% | 238,882,564 |
| 2025-09-29 | 2025-09-25 | 5.850 | 39,405,908 | -471,000 | 1.57% | 230,524,562 |
| 2025-09-26 | 2025-09-24 | 6.010 | 39,876,908 | -17,620 | 1.59% | 239,660,217 |
| 2025-09-25 | 2025-09-23 | 5.960 | 39,894,528 | -96,097 | 1.59% | 237,771,387 |
| 2025-09-24 | 2025-09-22 | 5.790 | 39,990,625 | +235,000 | 1.59% | 231,545,719 |
| 2025-09-22 | 2025-09-18 | 5.890 | 39,755,625 | +285,100 | 1.58% | 234,160,631 |
| 2025-09-19 | 2025-09-17 | 5.970 | 39,470,525 | -783,752 | 1.57% | 235,639,034 |
| 2025-09-18 | 2025-09-16 | 5.960 | 40,254,277 | +604,728 | 1.60% | 239,915,491 |
| 2025-09-17 | 2025-09-15 | 5.940 | 39,649,549 | +639,920 | 1.58% | 235,518,321 |
| 2025-09-16 | 2025-09-12 | 6.070 | 39,009,629 | +102,679 | 1.55% | 236,788,448 |
| 2025-09-15 | 2025-09-11 | 6.110 | 38,906,950 | -151,000 | 1.55% | 237,721,464 |
| 2025-09-12 | 2025-09-10 | 6.250 | 39,057,950 | -90,560 | 1.55% | 244,112,188 |
| 2025-09-11 | 2025-09-09 | 6.010 | 39,148,510 | +5,000 | 1.56% | 235,282,545 |
| 2025-09-10 | 2025-09-08 | 6.050 | 39,143,510 | -84,223 | 1.56% | 236,818,236 |
| 2025-09-08 | 2025-09-04 | 5.940 | 39,227,733 | +36,000 | 1.56% | 233,012,734 |
| 2025-09-05 | 2025-09-03 | 5.930 | 39,191,733 | -24,556 | 1.56% | 232,406,977 |
| 2025-09-04 | 2025-09-02 | 6.060 | 39,216,289 | +24,555 | 1.56% | 237,650,711 |
| 2025-09-02 | 2025-08-29 | 5.760 | 39,191,734 | -383,000 | 1.56% | 225,744,388 |
| 2025-09-01 | 2025-08-28 | 5.760 | 39,574,734 | +106,803 | 1.57% | 227,950,468 |
| 2025-08-28 | 2025-08-26 | 5.900 | 39,467,931 | +1,907 | 1.57% | 232,860,793 |
| 2025-08-27 | 2025-08-25 | 5.870 | 39,466,024 | -69,465 | 1.57% | 231,665,561 |
| 2025-08-26 | 2025-08-22 | 6.060 | 39,535,489 | +39,173 | 1.57% | 239,585,063 |
| 2025-08-25 | 2025-08-21 | 6.160 | 39,496,316 | -169,018 | 1.57% | 243,297,307 |
| 2025-08-22 | 2025-08-20 | 6.260 | 39,665,334 | +237,000 | 1.58% | 248,304,991 |
| 2025-08-21 | 2025-08-19 | 6.170 | 39,428,334 | -286,000 | 1.57% | 243,272,821 |
| 2025-08-20 | 2025-08-18 | 6.190 | 39,714,334 | +32,169 | 1.58% | 245,831,727 |
| 2025-08-19 | 2025-08-15 | 6.160 | 39,682,165 | -132,000 | 1.58% | 244,442,136 |
| 2025-08-18 | 2025-08-14 | 6.140 | 39,814,165 | +214,179 | 1.58% | 244,458,973 |
| 2025-08-15 | 2025-08-13 | 6.280 | 39,599,986 | +521,347 | 1.58% | 248,687,912 |
| 2025-08-14 | 2025-08-12 | 6.410 | 39,078,639 | +638,000 | 1.55% | 250,494,076 |
| 2025-08-13 | 2025-08-11 | 6.380 | 38,440,639 | -495,546 | 1.53% | 245,251,277 |
| 2025-08-12 | 2025-08-08 | 6.470 | 38,936,185 | +608,000 | 1.55% | 251,917,117 |
| 2025-08-11 | 2025-08-07 | 6.490 | 38,328,185 | +341,079 | 1.52% | 248,749,921 |
| 2025-08-08 | 2025-08-06 | 6.480 | 37,987,106 | -497,000 | 1.51% | 246,156,447 |
| 2025-08-07 | 2025-08-05 | 6.410 | 38,484,106 | +368,000 | 1.53% | 246,683,119 |
| 2025-08-06 | 2025-08-04 | 6.380 | 38,116,106 | -873,697 | 1.52% | 243,180,756 |
| 2025-08-05 | 2025-08-01 | 6.120 | 38,989,803 | +58,551 | 1.55% | 238,617,594 |
| 2025-08-04 | 2025-07-31 | 6.230 | 38,931,252 | +236,146 | 1.55% | 242,541,700 |
| 2025-08-01 | 2025-07-30 | 6.350 | 38,695,106 | +41,000 | 1.54% | 245,713,923 |
| 2025-07-31 | 2025-07-29 | 6.340 | 38,654,106 | +94,000 | 1.54% | 245,067,032 |
| 2025-07-30 | 2025-07-28 | 6.570 | 38,560,106 | -194,793 | 1.53% | 253,339,896 |
| 2025-07-29 | 2025-07-25 | 6.430 | 38,754,899 | +926,000 | 1.54% | 249,194,001 |
| 2025-07-28 | 2025-07-24 | 6.690 | 37,828,899 | -411,207 | 1.51% | 253,075,334 |
| 2025-07-25 | 2025-07-23 | 6.660 | 38,240,106 | -2,000 | 1.52% | 254,679,106 |
| 2025-07-24 | 2025-07-22 | 6.680 | 38,242,106 | -514,000 | 1.52% | 255,457,268 |
| 2025-07-23 | 2025-07-21 | 6.840 | 38,756,106 | -78,436 | 1.54% | 265,091,765 |
| 2025-07-22 | 2025-07-18 | 6.950 | 38,834,542 | +596,552 | 1.55% | 269,900,067 |
| 2025-07-21 | 2025-07-17 | 6.900 | 38,237,990 | -303,286 | 1.52% | 263,842,131 |
| 2025-07-18 | 2025-07-16 | 6.940 | 38,541,276 | -57,000 | 1.53% | 267,476,455 |
| 2025-07-17 | 2025-07-15 | 6.990 | 38,598,276 | -115,000 | 1.54% | 269,801,949 |
| 2025-07-16 | 2025-07-14 | 7.080 | 38,713,276 | -271,824 | 1.54% | 274,089,994 |
| 2025-07-15 | 2025-07-11 | 7.000 | 38,985,100 | -376,893 | 1.55% | 272,895,700 |
| 2025-07-14 | 2025-07-10 | 7.080 | 39,361,993 | -923,251 | 1.57% | 278,682,910 |
| 2025-07-11 | 2025-07-09 | 6.930 | 40,285,244 | +159,251 | 1.60% | 279,176,741 |
| 2025-07-10 | 2025-07-08 | 6.870 | 40,125,993 | -352,000 | 1.60% | 275,665,572 |
| 2025-07-09 | 2025-07-07 | 6.880 | 40,477,993 | -151,608 | 1.61% | 278,488,592 |
| 2025-07-08 | 2025-07-04 | 6.850 | 40,629,601 | +602,868 | 1.62% | 278,312,767 |
| 2025-07-07 | 2025-07-03 | 6.690 | 40,026,733 | -41,000 | 1.59% | 267,778,844 |
| 2025-07-03 | 2025-06-30 | 6.630 | 40,067,733 | -500,486 | 1.59% | 265,649,070 |
| 2025-07-02 | 2025-06-27 | 6.800 | 40,568,219 | +56,000 | 1.61% | 275,863,889 |
| 2025-06-30 | 2025-06-26 | 7.020 | 40,512,219 | +72,849 | 1.61% | 284,395,777 |
| 2025-06-27 | 2025-06-25 | 6.820 | 40,439,370 | -113,000 | 1.61% | 275,796,503 |
| 2025-06-26 | 2025-06-24 | 6.840 | 40,552,370 | +227,000 | 1.61% | 277,378,211 |
| 2025-06-25 | 2025-06-23 | 6.780 | 40,325,370 | -460,000 | 1.60% | 273,406,009 |
| 2025-06-24 | 2025-06-20 | 6.610 | 40,785,370 | +844,517 | 1.62% | 269,591,296 |
| 2025-06-23 | 2025-06-19 | 6.480 | 39,940,853 | -840 | 1.59% | 258,816,727 |
| 2025-06-20 | 2025-06-18 | 6.590 | 39,941,693 | +87,840 | 1.59% | 263,215,757 |
| 2025-06-19 | 2025-06-17 | 6.580 | 39,853,853 | -1,266,286 | 1.59% | 262,238,353 |
| 2025-06-18 | 2025-06-16 | 6.540 | 41,120,139 | +698,000 | 1.64% | 268,925,709 |
| 2025-06-17 | 2025-06-13 | 6.730 | 40,422,139 | +45,640 | 1.61% | 272,040,995 |
| 2025-06-16 | 2025-06-12 | 6.700 | 40,376,499 | -274,000 | 1.61% | 270,522,543 |
| 2025-06-13 | 2025-06-11 | 6.690 | 40,650,499 | +240,140 | 1.62% | 271,951,838 |
| 2025-06-12 | 2025-06-10 | 6.800 | 40,410,359 | +500 | 1.61% | 274,790,441 |
| 2025-06-11 | 2025-06-09 | 6.660 | 40,409,859 | -603,000 | 1.61% | 269,129,661 |
| 2025-06-10 | 2025-06-06 | 6.440 | 41,012,859 | +989,000 | 1.63% | 264,122,812 |
| 2025-06-09 | 2025-06-05 | 6.550 | 40,023,859 | +89,462 | 1.59% | 262,156,276 |
| 2025-06-06 | 2025-06-04 | 6.880 | 39,934,397 | +4,000 | 1.59% | 274,748,651 |
| 2025-06-05 | 2025-06-03 | 6.980 | 39,930,397 | -964,448 | 1.59% | 278,714,171 |
| 2025-06-04 | 2025-06-02 | 6.640 | 40,894,845 | -806,598 | 1.63% | 271,541,771 |
| 2025-06-03 | 2025-05-30 | 6.470 | 41,701,443 | +763,436 | 1.66% | 269,808,336 |
| 2025-06-02 | 2025-05-29 | 6.310 | 40,938,007 | +2,954 | 1.63% | 258,318,824 |
| 2025-05-30 | 2025-05-28 | 6.410 | 40,935,053 | +115,500 | 1.63% | 262,393,690 |
| 2025-05-29 | 2025-05-27 | 6.460 | 40,819,553 | +862,897 | 1.62% | 263,694,312 |
| 2025-05-28 | 2025-05-26 | 6.550 | 39,956,656 | -6,320,900 | 1.59% | 261,716,097 |
| 2025-05-27 | 2025-05-23 | 6.620 | 46,277,556 | -1,423,000 | 1.84% | 306,357,421 |
| 2025-05-26 | 2025-05-22 | 7.022 | 47,700,556 | +1,570,642 | 1.90% | 334,946,271 |
| 2025-05-23 | 2025-05-21 | 6.940 | 46,129,914 | +793,629 | 1.84% | 320,161,889 |
| 2025-05-22 | 2025-05-20 | 6.920 | 45,336,285 | +6,259,460 | 1.84% | 313,731,017 |
| 2025-05-21 | 2025-05-19 | 6.737 | 39,076,825 | -52,462 | 1.58% | 263,256,967 |
| 2025-05-20 | 2025-05-16 | 6.605 | 39,129,287 | +1,207,673 | 1.58% | 258,433,760 |
| 2025-05-19 | 2025-05-15 | 6.615 | 37,921,614 | +18,670 | 1.54% | 250,843,461 |
| 2025-05-16 | 2025-05-14 | 6.605 | 37,902,944 | -2,948 | 1.53% | 250,334,240 |
| 2025-05-15 | 2025-05-13 | 6.442 | 37,905,892 | -639,316 | 1.53% | 244,181,662 |
| 2025-05-14 | 2025-05-12 | 6.340 | 38,545,208 | -982 | 1.56% | 244,377,408 |
| 2025-05-13 | 2025-05-09 | 6.350 | 38,546,190 | +720 | 1.56% | 244,775,903 |
| 2025-05-12 | 2025-05-08 | 6.106 | 38,545,470 | -196,529 | 1.56% | 235,357,049 |
| 2025-05-09 | 2025-05-07 | 6.014 | 38,741,999 | -147,259 | 1.57% | 233,008,692 |
| 2025-05-08 | 2025-05-06 | 5.974 | 38,889,258 | -115,952 | 1.57% | 232,311,320 |
| 2025-05-07 | 2025-05-02 | 6.055 | 39,005,210 | +262 | 1.58% | 236,179,501 |
| 2025-05-06 | 2025-04-30 | 6.055 | 39,004,948 | -226,991 | 1.58% | 236,177,915 |
| 2025-05-02 | 2025-04-29 | 6.086 | 39,231,939 | +138,553 | 1.59% | 238,750,105 |
| 2025-04-30 | 2025-04-28 | 6.096 | 39,093,386 | -98,265 | 1.58% | 238,304,764 |
| 2025-04-29 | 2025-04-25 | 5.923 | 39,191,651 | +539,473 | 1.59% | 232,123,526 |
| 2025-04-28 | 2025-04-24 | 5.841 | 38,652,178 | +125,779 | 1.57% | 225,781,564 |
| 2025-04-25 | 2025-04-23 | 5.740 | 38,526,399 | +170,981 | 1.56% | 221,126,166 |
| 2025-04-23 | 2025-04-17 | 5.699 | 38,355,418 | +137,323 | 1.55% | 218,583,493 |
| 2025-04-22 | 2025-04-16 | 5.770 | 38,218,095 | -654,285 | 1.55% | 220,523,415 |
| 2025-04-17 | 2025-04-15 | 5.811 | 38,872,380 | -1,715,701 | 1.57% | 225,881,079 |
| 2025-04-16 | 2025-04-14 | 5.587 | 40,588,081 | -788,240 | 1.64% | 226,763,670 |
| 2025-04-15 | 2025-04-11 | 5.424 | 41,376,321 | -69,768 | 1.68% | 224,430,407 |
| 2025-04-14 | 2025-04-10 | 5.271 | 41,446,089 | -913,863 | 1.68% | 218,482,134 |
| 2025-04-11 | 2025-04-09 | 5.109 | 42,359,952 | +1,005,247 | 1.72% | 216,402,260 |
| 2025-04-10 | 2025-04-08 | 5.068 | 41,354,705 | -173,928 | 1.67% | 209,583,402 |
| 2025-04-09 | 2025-04-07 | 4.956 | 41,528,633 | +71,733 | 1.68% | 205,816,037 |
| 2025-04-07 | 2025-04-02 | 5.516 | 41,456,900 | +592,536 | 1.68% | 228,664,489 |
| 2025-04-02 | 2025-03-31 | 5.373 | 40,864,364 | -23,836 | 1.65% | 219,574,186 |
| 2025-03-31 | 2025-03-27 | 5.261 | 40,888,200 | -29,479 | 1.66% | 215,125,132 |
| 2025-03-28 | 2025-03-26 | 5.322 | 40,917,679 | +124,796 | 1.66% | 217,778,647 |
| 2025-03-27 | 2025-03-25 | 5.434 | 40,792,883 | +146,414 | 1.65% | 221,680,898 |
| 2025-03-26 | 2025-03-24 | 5.312 | 40,646,469 | +33,410 | 1.65% | 215,921,526 |
| 2025-03-25 | 2025-03-21 | 5.271 | 40,613,059 | +360,631 | 1.64% | 214,090,835 |
| 2025-03-24 | 2025-03-20 | 5.271 | 40,252,428 | -71,733 | 1.63% | 212,189,777 |
| 2025-03-21 | 2025-03-19 | 5.282 | 40,324,161 | -24,472 | 1.63% | 212,978,279 |
| 2025-03-20 | 2025-03-18 | 5.261 | 40,348,633 | +4,819 | 1.63% | 212,286,308 |
| 2025-03-19 | 2025-03-17 | 5.241 | 40,343,814 | -53,377 | 1.63% | 211,439,828 |
| 2025-03-18 | 2025-03-14 | 5.078 | 40,397,191 | +1,965 | 1.64% | 205,141,878 |
| 2025-03-17 | 2025-03-13 | 4.976 | 40,395,226 | -58,172 | 1.64% | 201,021,040 |
| 2025-03-13 | 2025-03-11 | 4.976 | 40,453,398 | -836,138 | 1.64% | 201,310,525 |
| 2025-03-12 | 2025-03-10 | 4.987 | 41,289,536 | +59,847 | 1.67% | 205,891,633 |
| 2025-03-11 | 2025-03-07 | 4.925 | 41,229,689 | -592,536 | 1.67% | 203,075,736 |
| 2025-03-10 | 2025-03-06 | 5.007 | 41,822,225 | +11,791 | 1.69% | 209,399,120 |
| 2025-03-07 | 2025-03-05 | 5.017 | 41,810,434 | +361,614 | 1.69% | 209,765,572 |
| 2025-03-06 | 2025-03-04 | 4.966 | 41,448,820 | -312,481 | 1.68% | 205,842,291 |
| 2025-03-05 | 2025-03-03 | 4.966 | 41,761,301 | +43,236 | 1.69% | 207,394,128 |
| 2025-03-03 | 2025-02-27 | 5.017 | 41,718,065 | +25,549 | 1.69% | 209,302,150 |
| 2025-02-28 | 2025-02-26 | 4.936 | 41,692,516 | -51,098 | 1.69% | 205,779,666 |
| 2025-02-27 | 2025-02-25 | 4.854 | 41,743,614 | +584,675 | 1.69% | 202,633,404 |
| 2025-02-26 | 2025-02-24 | 4.936 | 41,158,939 | -606,293 | 1.67% | 203,146,116 |
| 2025-02-25 | 2025-02-21 | 5.027 | 41,765,232 | -284,967 | 1.69% | 209,963,818 |
| 2025-02-24 | 2025-02-20 | 5.037 | 42,050,199 | +287,915 | 1.70% | 211,824,343 |
| 2025-02-21 | 2025-02-19 | 5.048 | 41,762,284 | -17,687 | 1.69% | 210,798,994 |
| 2025-02-20 | 2025-02-18 | 5.129 | 41,779,971 | +27,514 | 1.69% | 214,289,694 |
| 2025-02-19 | 2025-02-17 | 5.088 | 41,752,457 | -81,941 | 1.69% | 212,448,983 |
| 2025-02-18 | 2025-02-14 | 4.987 | 41,834,398 | +43,236 | 1.69% | 208,608,605 |
| 2025-02-17 | 2025-02-13 | 5.007 | 41,791,162 | -58,173 | 1.69% | 209,243,591 |
| 2025-02-14 | 2025-02-12 | 5.048 | 41,849,335 | -21,618 | 1.69% | 211,238,392 |
| 2025-02-13 | 2025-02-11 | 4.834 | 41,870,953 | +218,148 | 1.70% | 202,399,330 |
| 2025-02-12 | 2025-02-10 | 4.783 | 41,652,805 | -39,306 | 1.69% | 199,225,408 |
| 2025-02-07 | 2025-02-05 | 4.854 | 41,692,111 | -2,983,856 | 1.69% | 202,383,396 |
| 2025-02-06 | 2025-02-04 | 4.875 | 44,675,967 | -186 | 1.81% | 217,777,039 |
| 2025-02-05 | 2025-02-03 | 4.875 | 44,676,153 | +2,984,298 | 1.81% | 217,777,946 |
| 2025-02-04 | 2025-01-28 | 4.844 | 41,691,855 | +49,133 | 1.69% | 201,957,872 |
| 2025-02-03 | 2025-01-24 | 4.864 | 41,642,722 | -982,647 | 1.69% | 202,567,431 |
| 2025-01-22 | 2025-01-20 | 4.763 | 42,625,369 | +982,647 | 1.73% | 203,009,621 |
| 2025-01-21 | 2025-01-17 | 4.671 | 41,642,722 | -17,020 | 1.69% | 194,515,588 |
| 2025-01-15 | 2025-01-13 | 4.590 | 41,659,742 | -32,702 | 1.69% | 191,203,454 |
| 2025-01-14 | 2025-01-10 | 4.590 | 41,692,444 | +592,536 | 1.69% | 191,353,544 |
| 2025-01-13 | 2025-01-09 | 4.681 | 41,099,908 | -592,536 | 1.66% | 192,398,329 |
| 2025-01-10 | 2025-01-08 | 4.661 | 41,692,444 | +592,536 | 1.69% | 194,323,555 |
| 2025-01-09 | 2025-01-07 | 4.569 | 41,099,908 | -592,536 | 1.66% | 187,797,500 |
| 2025-01-08 | 2025-01-06 | 4.610 | 41,692,444 | -10,508,092 | 1.69% | 192,202,119 |
| 2025-01-06 | 2025-01-02 | 4.620 | 52,200,536 | +9,827 | 2.11% | 241,175,635 |
| 2025-01-03 | 2024-12-31 | 4.732 | 52,190,709 | +31,112 | 2.11% | 246,972,595 |
| 2025-01-02 | 2024-12-27 | 4.630 | 52,159,597 | +2,948 | 2.11% | 241,517,297 |
| 2024-12-30 | 2024-12-24 | 4.559 | 52,156,649 | +33,755 | 2.11% | 237,788,206 |
| 2024-12-27 | 2024-12-20 | 4.295 | 52,122,894 | -850,980 | 2.11% | 223,843,035 |
| 2024-12-23 | 2024-12-19 | 4.284 | 52,973,874 | -2,519,506 | 2.14% | 226,958,496 |
| 2024-12-20 | 2024-12-18 | 4.315 | 55,493,380 | -281,037 | 2.25% | 239,447,137 |
| 2024-12-19 | 2024-12-17 | 4.672 | 55,774,417 | +844,962 | 2.26% | 260,578,338 |
| 2024-12-18 | 2024-12-16 | 4.715 | 54,929,455 | +2,643,383 | 2.22% | 258,979,693 |
| 2024-12-17 | 2024-12-13 | 4.661 | 52,286,072 | +3,136,146 | 2.22% | 243,721,778 |
| 2024-12-16 | 2024-12-12 | 4.715 | 49,149,926 | -43,027 | 2.09% | 231,730,549 |
| 2024-12-13 | 2024-12-11 | 4.704 | 49,192,953 | -64,849 | 2.09% | 231,407,485 |
| 2024-12-12 | 2024-12-10 | 4.747 | 49,257,802 | +240,387 | 2.10% | 233,819,018 |
| 2024-12-11 | 2024-12-09 | 4.854 | 49,017,415 | +81,369 | 2.09% | 237,918,433 |
| 2024-12-10 | 2024-12-06 | 4.736 | 48,936,046 | +34,608 | 2.08% | 231,768,513 |
| 2024-12-04 | 2024-12-02 | 4.554 | 48,901,438 | -4 | 2.08% | 222,716,843 |
| 2024-12-03 | 2024-11-29 | 4.565 | 48,901,442 | -594,888 | 2.08% | 223,239,671 |
| 2024-12-02 | 2024-11-28 | 4.501 | 49,496,330 | -6 | 2.11% | 222,780,373 |
| 2024-11-28 | 2024-11-26 | 4.447 | 49,496,336 | -20,578 | 2.11% | 220,134,552 |
| 2024-11-27 | 2024-11-25 | 4.415 | 49,516,914 | +5,612 | 2.11% | 218,637,904 |
| 2024-11-26 | 2024-11-22 | 4.373 | 49,511,302 | +14,966 | 2.11% | 216,495,806 |
| 2024-11-22 | 2024-11-20 | 4.501 | 49,496,336 | +612,660 | 2.11% | 222,780,400 |
| 2024-11-21 | 2024-11-19 | 4.544 | 48,883,676 | -10,289 | 2.08% | 222,113,328 |
| 2024-11-20 | 2024-11-18 | 4.501 | 48,893,965 | -53,401 | 2.08% | 220,069,160 |
| 2024-11-19 | 2024-11-15 | 4.394 | 48,947,366 | -53,315 | 2.08% | 215,076,510 |
| 2024-11-18 | 2024-11-14 | 4.383 | 49,000,681 | -56,122 | 2.08% | 214,786,908 |
| 2024-11-15 | 2024-11-13 | 4.426 | 49,056,803 | -60,984 | 2.09% | 217,130,792 |
| 2024-11-12 | 2024-11-08 | 4.640 | 49,117,787 | -841,823 | 2.09% | 227,903,164 |
| 2024-11-11 | 2024-11-07 | 4.661 | 49,959,610 | -231,204 | 2.13% | 232,877,410 |
| 2024-11-08 | 2024-11-06 | 4.565 | 50,190,814 | +640,646 | 2.13% | 229,125,775 |
| 2024-11-07 | 2024-11-05 | 4.629 | 49,550,168 | +19,642 | 2.11% | 229,379,637 |
| 2024-11-06 | 2024-11-04 | 4.597 | 49,530,526 | +79,506 | 2.11% | 227,700,104 |
| 2024-11-05 | 2024-11-01 | 4.619 | 49,451,020 | +29,931 | 2.10% | 228,391,972 |
| 2024-11-04 | 2024-10-31 | 4.512 | 49,421,089 | +42,091 | 2.10% | 222,970,083 |
| 2024-11-01 | 2024-10-30 | 4.608 | 49,378,998 | -49,500 | 2.10% | 227,531,419 |
| 2024-10-31 | 2024-10-29 | 4.565 | 49,428,498 | +29,932 | 2.10% | 225,645,731 |
| 2024-10-30 | 2024-10-28 | 4.619 | 49,398,566 | +19,642 | 2.10% | 228,149,710 |
| 2024-10-29 | 2024-10-25 | 4.693 | 49,378,924 | +232,906 | 2.10% | 231,754,393 |
| 2024-10-28 | 2024-10-24 | 4.768 | 49,146,018 | -2,806 | 2.09% | 234,339,245 |
| 2024-10-25 | 2024-10-23 | 4.725 | 49,148,824 | -156,205 | 2.09% | 232,250,808 |
| 2024-10-24 | 2024-10-22 | 4.758 | 49,305,029 | -309,604 | 2.10% | 234,570,321 |
| 2024-10-23 | 2024-10-21 | 4.715 | 49,614,633 | +636,979 | 2.11% | 233,921,535 |
| 2024-10-21 | 2024-10-17 | 4.800 | 48,977,654 | -124,830 | 2.08% | 235,107,321 |
| 2024-10-16 | 2024-10-14 | 4.875 | 49,102,484 | +20,655 | 2.09% | 239,381,254 |
| 2024-10-14 | 2024-10-09 | 4.223 | 49,081,829 | +29,851 | 2.09% | 207,271,536 |
| 2024-10-10 | 2024-10-08 | 4.447 | 49,051,978 | -190,816 | 2.09% | 218,158,274 |
| 2024-10-09 | 2024-10-07 | 4.790 | 49,242,794 | -12,156 | 2.09% | 235,853,613 |
| 2024-10-08 | 2024-10-04 | 4.608 | 49,254,950 | -66,407 | 2.10% | 226,959,824 |
| 2024-10-07 | 2024-10-03 | 4.426 | 49,321,357 | -7,483 | 2.10% | 218,301,737 |
| 2024-10-04 | 2024-10-02 | 4.447 | 49,328,840 | +115,055 | 2.10% | 219,389,615 |
| 2024-10-02 | 2024-09-27 | 4.309 | 49,213,785 | -14,030 | 2.09% | 212,037,974 |
| 2024-09-30 | 2024-09-26 | 4.394 | 49,227,815 | +47,703 | 2.09% | 216,308,813 |
| 2024-09-27 | 2024-09-25 | 4.244 | 49,180,112 | -339,535 | 2.09% | 208,738,161 |
| 2024-09-26 | 2024-09-24 | 4.202 | 49,519,647 | -4,677 | 2.11% | 208,061,595 |
| 2024-09-25 | 2024-09-23 | 4.041 | 49,524,324 | -3,742 | 2.11% | 200,139,213 |
| 2024-09-24 | 2024-09-20 | 3.988 | 49,528,066 | -107,566 | 2.11% | 197,506,792 |
| 2024-09-23 | 2024-09-19 | 3.945 | 49,635,632 | +105,696 | 2.11% | 195,813,105 |
| 2024-09-20 | 2024-09-17 | 3.934 | 49,529,936 | +8,418 | 2.11% | 194,866,605 |
| 2024-09-19 | 2024-09-16 | 3.913 | 49,521,518 | -4,677 | 2.11% | 193,774,608 |
| 2024-09-17 | 2024-09-13 | 3.913 | 49,526,195 | +24,319 | 2.11% | 193,792,909 |
| 2024-09-13 | 2024-09-11 | 3.849 | 49,501,876 | -86,358 | 2.11% | 190,522,377 |
| 2024-09-12 | 2024-09-10 | 3.966 | 49,588,234 | +65,475 | 2.11% | 196,686,424 |
| 2024-09-10 | 2024-09-05 | 4.063 | 49,522,759 | -5,613 | 2.11% | 201,191,793 |
| 2024-09-09 | 2024-09-04 | 4.052 | 49,528,372 | -5,613 | 2.11% | 200,685,084 |
| 2024-09-05 | 2024-09-03 | 3.977 | 49,533,985 | -22,327 | 2.11% | 197,000,823 |
| 2024-09-04 | 2024-09-02 | 4.148 | 49,556,312 | -133,756 | 2.11% | 205,566,592 |
| 2024-09-03 | 2024-08-30 | 4.063 | 49,690,068 | -7,483 | 2.11% | 201,871,505 |
| 2024-09-02 | 2024-08-29 | 4.159 | 49,697,551 | +141,240 | 2.11% | 206,683,793 |
| 2024-08-28 | 2024-08-26 | 4.095 | 49,556,311 | -92,601 | 2.11% | 202,917,534 |
| 2024-08-27 | 2024-08-23 | 4.105 | 49,648,912 | +935 | 2.11% | 203,827,507 |
| 2024-08-26 | 2024-08-22 | 4.127 | 49,647,977 | +14,031 | 2.11% | 204,885,250 |
| 2024-08-23 | 2024-08-21 | 4.137 | 49,633,946 | +23,384 | 2.11% | 205,357,988 |
| 2024-08-22 | 2024-08-20 | 4.202 | 49,610,562 | -37,415 | 2.11% | 208,443,583 |
| 2024-08-20 | 2024-08-16 | 4.148 | 49,647,977 | -2,806 | 2.11% | 205,946,832 |
| 2024-08-19 | 2024-08-15 | 4.137 | 49,650,783 | +3,742 | 2.11% | 205,427,651 |
| 2024-08-16 | 2024-08-14 | 4.009 | 49,647,041 | +935 | 2.11% | 199,042,799 |
| 2024-08-15 | 2024-08-13 | 4.052 | 49,646,106 | -54,251 | 2.11% | 201,162,133 |
| 2024-08-14 | 2024-08-12 | 4.041 | 49,700,357 | +89,796 | 2.11% | 200,850,603 |
| 2024-08-13 | 2024-08-09 | 4.041 | 49,610,561 | +5,612 | 2.11% | 200,487,717 |
| 2024-08-12 | 2024-08-08 | 4.052 | 49,604,949 | -64,540 | 2.11% | 200,995,368 |
| 2024-08-09 | 2024-08-07 | 4.105 | 49,669,489 | +64,540 | 2.11% | 203,911,983 |
| 2024-08-08 | 2024-08-06 | 4.009 | 49,604,949 | -94,472 | 2.11% | 198,874,045 |
| 2024-08-07 | 2024-08-05 | 4.105 | 49,699,421 | +55,187 | 2.11% | 204,034,866 |
| 2024-08-05 | 2024-08-01 | 4.394 | 49,644,234 | -815,633 | 2.11% | 218,138,573 |
| 2024-08-02 | 2024-07-31 | 4.330 | 50,459,867 | -3,741 | 2.15% | 218,485,670 |
| 2024-08-01 | 2024-07-30 | 4.266 | 50,463,608 | -353,566 | 2.15% | 215,264,803 |
| 2024-07-31 | 2024-07-29 | 4.287 | 50,817,174 | +357,307 | 2.16% | 217,859,607 |
| 2024-07-30 | 2024-07-26 | 4.159 | 50,459,867 | -1 | 2.15% | 209,854,137 |
| 2024-07-29 | 2024-07-25 | 4.191 | 50,459,868 | -171,171 | 2.15% | 211,472,554 |
| 2024-07-26 | 2024-07-24 | 4.287 | 50,631,039 | +77,635 | 2.15% | 217,061,622 |
| 2024-07-25 | 2024-07-23 | 4.287 | 50,553,404 | -160,882 | 2.15% | 216,728,792 |
| 2024-07-24 | 2024-07-22 | 4.127 | 50,714,286 | -44,897 | 2.16% | 209,285,651 |
| 2024-07-23 | 2024-07-19 | 4.127 | 50,759,183 | +205,779 | 2.16% | 209,470,930 |
| 2024-07-19 | 2024-07-17 | 4.287 | 50,553,404 | -29,931 | 2.15% | 216,728,792 |
| 2024-07-16 | 2024-07-12 | 4.255 | 50,583,335 | -115,049 | 2.15% | 215,234,737 |
| 2024-07-15 | 2024-07-11 | 4.159 | 50,698,384 | -181,460 | 2.16% | 210,846,089 |
| 2024-07-12 | 2024-07-10 | 4.148 | 50,879,844 | +209,482 | 2.16% | 211,056,790 |
| 2024-07-10 | 2024-07-08 | 4.202 | 50,670,362 | +80,561 | 2.16% | 212,896,435 |
| 2024-07-09 | 2024-07-05 | 4.137 | 50,589,801 | +10,288 | 2.15% | 209,312,791 |
| 2024-07-05 | 2024-07-03 | 4.266 | 50,579,513 | -43,961 | 2.15% | 215,759,224 |
| 2024-07-04 | 2024-07-02 | 4.234 | 50,623,474 | +520,756 | 2.15% | 214,323,091 |
| 2024-07-03 | 2024-06-28 | 4.095 | 50,102,718 | -60,798 | 2.13% | 205,154,899 |
| 2024-07-02 | 2024-06-27 | 4.052 | 50,163,516 | +131,885 | 2.13% | 203,258,638 |
| 2024-06-28 | 2024-06-26 | 4.052 | 50,031,631 | +26,190 | 2.13% | 202,724,251 |
| 2024-06-27 | 2024-06-25 | 4.031 | 50,005,441 | +28,061 | 2.13% | 201,548,906 |
| 2024-06-26 | 2024-06-24 | 3.956 | 49,977,380 | -61,734 | 2.13% | 197,695,617 |
| 2024-06-25 | 2024-06-21 | 3.924 | 50,039,114 | -122,651 | 2.13% | 196,334,901 |
| 2024-06-24 | 2024-06-20 | 3.924 | 50,161,765 | +114,113 | 2.13% | 196,816,138 |
| 2024-06-20 | 2024-06-18 | 3.774 | 50,047,652 | -935 | 2.13% | 188,877,509 |
| 2024-06-18 | 2024-06-14 | 3.774 | 50,048,587 | +935 | 2.13% | 188,881,037 |
| 2024-06-17 | 2024-06-13 | 3.710 | 50,047,652 | -551,623 | 2.13% | 185,667,126 |
| 2024-06-13 | 2024-06-11 | 3.742 | 50,599,275 | -75 | 2.15% | 189,336,424 |
| 2024-06-12 | 2024-06-07 | 3.795 | 50,599,350 | +51,445 | 2.15% | 192,041,515 |
| 2024-06-11 | 2024-06-06 | 3.742 | 50,547,905 | +8,418 | 2.15% | 189,144,204 |
| 2024-06-07 | 2024-06-05 | 3.720 | 50,539,487 | -28,762 | 2.15% | 188,032,061 |
| 2024-06-05 | 2024-06-03 | 3.817 | 50,568,249 | -166,494 | 2.15% | 193,004,735 |
| 2024-06-04 | 2024-05-31 | 3.849 | 50,734,743 | -4,208,178 | 2.16% | 195,267,425 |
| 2024-06-03 | 2024-05-30 | 3.753 | 54,942,921 | +73,893 | 2.34% | 206,177,227 |
| 2024-05-31 | 2024-05-29 | 4.400 | 54,869,028 | -354,688 | 2.33% | 241,443,267 |
| 2024-05-30 | 2024-05-28 | 4.482 | 55,223,716 | +4,869,031 | 2.35% | 247,516,031 |
| 2024-05-29 | 2024-05-27 | 4.482 | 50,354,685 | +3,420,141 | 2.34% | 225,692,740 |
| 2024-05-28 | 2024-05-24 | 4.470 | 46,934,544 | -25,702 | 2.18% | 209,815,640 |
| 2024-05-27 | 2024-05-23 | 4.505 | 46,960,246 | -51,447,767 | 2.18% | 211,574,902 |
| 2024-05-24 | 2024-05-22 | 4.529 | 98,408,013 | -48,835 | 4.57% | 445,665,145 |
| 2024-05-23 | 2024-05-21 | 4.482 | 98,456,848 | -495,201 | 4.57% | 441,289,540 |
| 2024-05-22 | 2024-05-20 | 4.424 | 98,952,049 | -57,402 | 4.60% | 437,734,204 |
| 2024-05-21 | 2024-05-17 | 4.412 | 99,009,451 | -7,711 | 4.60% | 436,832,491 |
| 2024-05-20 | 2024-05-16 | 4.400 | 99,017,162 | -770,895 | 4.60% | 435,710,781 |
| 2024-05-17 | 2024-05-14 | 4.272 | 99,788,057 | -232,179 | 4.63% | 426,290,970 |
| 2024-05-16 | 2024-05-13 | 4.307 | 100,020,236 | +59,972 | 4.64% | 430,785,149 |
| 2024-05-14 | 2024-05-10 | 4.179 | 99,960,264 | -488,347 | 4.64% | 417,692,717 |
| 2024-05-13 | 2024-05-09 | 3.992 | 100,448,611 | +46,693 | 4.66% | 400,974,286 |
| 2024-05-10 | 2024-05-08 | 3.968 | 100,401,918 | +16,707 | 4.66% | 398,444,107 |
| 2024-05-09 | 2024-05-07 | 3.922 | 100,385,211 | -230,037 | 4.66% | 393,691,007 |
| 2024-05-08 | 2024-05-06 | 3.910 | 100,615,248 | -180,346 | 4.67% | 393,418,783 |
| 2024-05-07 | 2024-05-03 | 3.852 | 100,795,594 | +364,118 | 4.68% | 388,241,512 |
| 2024-05-06 | 2024-05-02 | 3.863 | 100,431,476 | +10,281 | 4.66% | 388,011,252 |
| 2024-05-03 | 2024-04-30 | 3.922 | 100,421,195 | +35,984 | 4.66% | 393,832,130 |
| 2024-05-02 | 2024-04-29 | 3.875 | 100,385,211 | -105,826 | 4.66% | 389,004,210 |
| 2024-04-30 | 2024-04-26 | 3.840 | 100,491,037 | -42,837 | 4.67% | 385,895,494 |
| 2024-04-26 | 2024-04-24 | 3.898 | 100,533,874 | +21,418 | 4.67% | 391,927,165 |
| 2024-04-24 | 2024-04-22 | 3.898 | 100,512,456 | +318,711 | 4.67% | 391,843,668 |
| 2024-04-22 | 2024-04-18 | 3.887 | 100,193,745 | +42,837 | 4.65% | 389,431,722 |
| 2024-04-19 | 2024-04-17 | 3.840 | 100,150,908 | -4,283 | 4.65% | 384,589,365 |
| 2024-04-17 | 2024-04-15 | 3.852 | 100,155,191 | +2,570 | 4.65% | 385,774,827 |
| 2024-04-16 | 2024-04-12 | 3.828 | 100,152,621 | +13,708 | 4.65% | 383,426,958 |
| 2024-04-15 | 2024-04-11 | 3.863 | 100,138,913 | +36,840 | 4.65% | 386,880,952 |
| 2024-04-12 | 2024-04-10 | 3.863 | 100,102,073 | -67,683 | 4.65% | 386,738,623 |
| 2024-04-11 | 2024-04-09 | 3.887 | 100,169,756 | +59,116 | 4.65% | 389,338,482 |
| 2024-04-10 | 2024-04-08 | 3.898 | 100,110,640 | -101,954 | 4.65% | 390,277,205 |
| 2024-04-09 | 2024-04-05 | 3.793 | 100,212,594 | -25,702 | 4.65% | 380,147,507 |
| 2024-04-08 | 2024-04-03 | 3.898 | 100,238,296 | -184,201 | 4.66% | 390,774,867 |
| 2024-04-05 | 2024-04-02 | 3.898 | 100,422,497 | -101,096 | 4.66% | 391,492,967 |
| 2024-04-03 | 2024-03-28 | 3.782 | 100,523,593 | -41,124 | 4.67% | 380,153,939 |
| 2024-04-02 | 2024-03-27 | 3.852 | 100,564,717 | -203,050 | 4.67% | 387,352,227 |
| 2024-03-28 | 2024-03-26 | 3.840 | 100,767,767 | -277,586 | 4.68% | 386,958,164 |
| 2024-03-27 | 2024-03-25 | 3.817 | 101,045,353 | +38,553 | 4.69% | 385,665,313 |
| 2024-03-26 | 2024-03-22 | 3.793 | 101,006,800 | -2,570 | 4.69% | 383,160,256 |
| 2024-03-25 | 2024-03-21 | 3.817 | 101,009,370 | +777,928 | 4.69% | 385,527,974 |
| 2024-03-19 | 2024-03-15 | 3.793 | 100,231,442 | -162,782 | 4.65% | 380,219,005 |
| 2024-03-18 | 2024-03-14 | 3.793 | 100,394,224 | -881,595 | 4.66% | 380,836,504 |
| 2024-03-15 | 2024-03-13 | 3.793 | 101,275,819 | -75,394 | 4.70% | 384,180,755 |
| 2024-03-14 | 2024-03-12 | 3.805 | 101,351,213 | +68,540 | 4.71% | 385,649,731 |
| 2024-03-12 | 2024-03-08 | 3.817 | 101,282,673 | -513,192 | 4.70% | 386,571,105 |
| 2024-03-11 | 2024-03-07 | 3.770 | 101,795,865 | +48,834 | 4.73% | 383,777,174 |
| 2024-03-08 | 2024-03-06 | 3.735 | 101,747,031 | -109,664 | 4.73% | 380,030,283 |
| 2024-03-07 | 2024-03-05 | 3.700 | 101,856,695 | -88,245 | 4.73% | 376,873,260 |
| 2024-03-06 | 2024-03-04 | 3.700 | 101,944,940 | +80,854 | 4.73% | 377,199,769 |
| 2024-03-05 | 2024-03-01 | 3.735 | 101,864,086 | +117,375 | 4.73% | 380,467,489 |
| 2024-03-04 | 2024-02-29 | 3.688 | 101,746,711 | -849,937 | 4.73% | 375,278,724 |
| 2024-03-01 | 2024-02-28 | 3.688 | 102,596,648 | +725,666 | 4.76% | 378,413,600 |
| 2024-02-29 | 2024-02-27 | 3.735 | 101,870,982 | -1,217,440 | 4.73% | 380,493,246 |
| 2024-02-28 | 2024-02-26 | 3.735 | 103,088,422 | -18,848 | 4.79% | 385,040,446 |
| 2024-02-27 | 2024-02-23 | 3.793 | 103,107,270 | -514,050 | 4.79% | 391,128,201 |
| 2024-02-26 | 2024-02-22 | 3.735 | 103,621,320 | +99,383 | 4.81% | 387,030,847 |
| 2024-02-23 | 2024-02-21 | 3.700 | 103,521,937 | -514,049 | 4.81% | 383,034,712 |
| 2024-02-21 | 2024-02-19 | 3.642 | 104,035,986 | -26,559 | 4.83% | 378,865,154 |
| 2024-02-20 | 2024-02-16 | 3.572 | 104,062,545 | +1,713 | 4.83% | 371,674,145 |
| 2024-02-19 | 2024-02-15 | 3.467 | 104,060,832 | -2,570 | 4.83% | 360,736,614 |
| 2024-02-16 | 2024-02-14 | 3.502 | 104,063,402 | +8,568 | 4.83% | 364,389,417 |
| 2024-02-15 | 2024-02-09 | 3.548 | 104,054,834 | -19,706 | 4.83% | 369,217,541 |
| 2024-02-14 | 2024-02-07 | 3.595 | 104,074,540 | +107,089 | 4.83% | 374,146,509 |
| 2024-02-08 | 2024-02-06 | 3.607 | 103,967,451 | +94,239 | 4.83% | 374,975,037 |
| 2024-02-07 | 2024-02-05 | 3.548 | 103,873,212 | -516,620 | 4.82% | 368,573,092 |
| 2024-02-06 | 2024-02-02 | 3.548 | 104,389,832 | -199,622 | 4.85% | 370,406,214 |
| 2024-02-02 | 2024-01-31 | 3.548 | 104,589,454 | -21,419 | 4.86% | 371,114,532 |
| 2024-02-01 | 2024-01-30 | 3.560 | 104,610,873 | +171,350 | 4.86% | 372,411,555 |
| 2024-01-31 | 2024-01-29 | 3.572 | 104,439,523 | +49,691 | 4.85% | 373,020,575 |
| 2024-01-19 | 2024-01-17 | 3.385 | 104,389,832 | +68,540 | 4.85% | 353,348,033 |
| 2024-01-18 | 2024-01-16 | 3.502 | 104,321,292 | -35,983 | 4.84% | 365,292,447 |
| 2024-01-17 | 2024-01-15 | 3.513 | 104,357,275 | -4,293 | 4.85% | 366,636,507 |
| 2024-01-16 | 2024-01-12 | 3.502 | 104,361,568 | +19,705 | 4.85% | 365,433,478 |
| 2024-01-15 | 2024-01-11 | 3.502 | 104,341,863 | +3,427 | 4.85% | 365,364,479 |
| 2024-01-11 | 2024-01-09 | 3.502 | 104,338,436 | -563 | 4.85% | 365,352,479 |
| 2024-01-10 | 2024-01-08 | 3.525 | 104,338,999 | +40,267 | 4.85% | 367,790,147 |
| 2024-01-09 | 2024-01-05 | 3.560 | 104,298,732 | -843,041 | 4.84% | 371,300,342 |
| 2024-01-05 | 2024-01-03 | 3.537 | 105,141,773 | +25,788 | 4.88% | 371,847,106 |
| 2023-12-29 | 2023-12-27 | 3.490 | 105,115,985 | -126 | 4.88% | 366,848,235 |
| 2023-12-28 | 2023-12-22 | 3.467 | 105,116,111 | -1,038 | 4.88% | 364,394,837 |
| 2023-12-27 | 2023-12-21 | 3.478 | 105,117,149 | +1,714 | 4.88% | 365,625,367 |
| 2023-12-22 | 2023-12-20 | 3.443 | 105,115,435 | -11,138 | 4.88% | 361,938,673 |
| 2023-12-21 | 2023-12-19 | 3.443 | 105,126,573 | -1,769,187 | 4.88% | 361,977,023 |
| 2023-12-20 | 2023-12-18 | 3.467 | 106,895,760 | -4,105,540 | 4.96% | 370,564,157 |
| 2023-12-19 | 2023-12-15 | 3.455 | 111,001,300 | +5,662,253 | 5.15% | 383,500,785 |
| 2023-12-18 | 2023-12-14 | 3.467 | 105,339,047 | +223,263 | 4.89% | 365,167,666 |
| 2023-12-15 | 2023-12-13 | 3.478 | 105,115,784 | -311,957 | 4.88% | 365,620,619 |
| 2023-12-13 | 2023-12-11 | 3.455 | 105,427,741 | +176,490 | 4.90% | 364,244,576 |
| 2023-12-12 | 2023-12-08 | 3.478 | 105,251,251 | -9,818 | 4.89% | 366,091,809 |
| 2023-12-11 | 2023-12-07 | 3.455 | 105,261,069 | +145,647 | 4.89% | 363,668,737 |
| 2023-12-08 | 2023-12-06 | 3.443 | 105,115,422 | -153,358 | 4.88% | 361,938,628 |
| 2023-12-07 | 2023-12-05 | 3.385 | 105,268,780 | -257,024 | 4.89% | 356,323,175 |
| 2023-12-06 | 2023-12-04 | 3.397 | 105,525,804 | +105,155 | 4.90% | 358,424,873 |
| 2023-12-05 | 2023-12-01 | 3.397 | 105,420,649 | +47,121 | 4.90% | 358,067,708 |
| 2023-12-04 | 2023-11-30 | 3.373 | 105,373,528 | +857 | 4.89% | 355,447,812 |
| 2023-12-01 | 2023-11-29 | 3.350 | 105,372,671 | -14,565 | 4.89% | 352,985,094 |
| 2023-11-30 | 2023-11-28 | 3.385 | 105,387,236 | -33,413 | 4.89% | 356,724,135 |
| 2023-11-29 | 2023-11-27 | 3.385 | 105,420,649 | +10,281 | 4.90% | 356,837,234 |
| 2023-11-28 | 2023-11-24 | 3.397 | 105,410,368 | +36,840 | 4.90% | 358,032,788 |
| 2023-11-27 | 2023-11-23 | 3.397 | 105,373,528 | -2,570 | 4.89% | 357,907,658 |
| 2023-11-24 | 2023-11-22 | 3.385 | 105,376,098 | +2,574 | 4.89% | 356,686,434 |
| 2023-11-23 | 2023-11-21 | 3.385 | 105,373,524 | +857 | 4.89% | 356,677,721 |
| 2023-11-14 | 2023-11-10 | 3.362 | 105,372,667 | -857 | 4.89% | 354,214,994 |
| 2023-11-13 | 2023-11-09 | 3.338 | 105,373,524 | -221,041 | 4.89% | 351,758,029 |
| 2023-11-09 | 2023-11-07 | 3.385 | 105,594,565 | +189,341 | 4.90% | 357,425,921 |
| 2023-11-08 | 2023-11-06 | 3.432 | 105,405,224 | -107,094 | 4.90% | 361,706,195 |
| 2023-11-07 | 2023-11-03 | 3.478 | 105,512,318 | -16,278 | 4.90% | 366,999,869 |
| 2023-11-03 | 2023-11-01 | 3.432 | 105,528,596 | +242,460 | 4.90% | 362,129,556 |
| 2023-11-02 | 2023-10-31 | 3.455 | 105,286,136 | -217,614 | 4.89% | 363,755,342 |
| 2023-11-01 | 2023-10-30 | 3.443 | 105,503,750 | -24,846 | 4.90% | 363,275,738 |
| 2023-10-31 | 2023-10-27 | 3.513 | 105,528,596 | +379,540 | 4.90% | 370,751,688 |
| 2023-10-27 | 2023-10-25 | 3.455 | 105,149,056 | -282,059 | 4.88% | 363,281,741 |
| 2023-10-26 | 2023-10-24 | 3.455 | 105,431,115 | +58,259 | 4.90% | 364,256,233 |
| 2023-10-25 | 2023-10-20 | 3.478 | 105,372,856 | +875,597 | 4.89% | 366,514,783 |
| 2023-10-24 | 2023-10-19 | 3.502 | 104,497,259 | -299,005 | 4.85% | 365,908,615 |
| 2023-10-20 | 2023-10-18 | 3.583 | 104,796,264 | +33,139 | 4.87% | 375,517,912 |
| 2023-10-19 | 2023-10-17 | 3.525 | 104,763,125 | +115,661 | 4.87% | 369,285,171 |
| 2023-10-18 | 2023-10-16 | 3.490 | 104,647,464 | -881,594 | 4.86% | 365,213,126 |
| 2023-10-17 | 2023-10-13 | 3.513 | 105,529,058 | -86,532 | 4.90% | 370,753,311 |
| 2023-10-16 | 2023-10-12 | 3.490 | 105,615,590 | -1,837,726 | 4.90% | 368,591,825 |
| 2023-10-13 | 2023-10-11 | 3.373 | 107,453,316 | +99,383 | 4.99% | 362,463,389 |
| 2023-10-12 | 2023-10-10 | 3.338 | 107,353,933 | +70,253 | 4.99% | 358,369,033 |
| 2023-10-11 | 2023-10-09 | 3.280 | 107,283,680 | -93,386 | 4.98% | 351,873,421 |
| 2023-10-10 | 2023-10-06 | 3.245 | 107,377,066 | -11,994 | 4.99% | 348,419,786 |
| 2023-10-09 | 2023-10-05 | 3.163 | 107,389,060 | -5,141 | 4.99% | 339,684,565 |
| 2023-10-06 | 2023-10-04 | 3.175 | 107,394,201 | -19,705 | 4.99% | 340,954,335 |
| 2023-10-05 | 2023-10-03 | 3.198 | 107,413,906 | +269,019 | 4.99% | 343,524,371 |
| 2023-10-04 | 2023-09-29 | 3.373 | 107,144,887 | +29,130 | 4.98% | 361,422,991 |
| 2023-10-03 | 2023-09-28 | 3.420 | 107,115,757 | +516,619 | 4.97% | 366,325,763 |
| 2023-09-29 | 2023-09-27 | 3.397 | 106,599,138 | -491,774 | 4.95% | 362,070,518 |
| 2023-09-28 | 2023-09-26 | 3.397 | 107,090,912 | +167,923 | 4.97% | 363,740,858 |
| 2023-09-27 | 2023-09-25 | 3.420 | 106,922,989 | +28,441 | 4.97% | 365,666,515 |
| 2023-09-26 | 2023-09-22 | 3.420 | 106,894,548 | +7,543 | 4.96% | 365,569,249 |
| 2023-09-25 | 2023-09-21 | 3.362 | 106,887,005 | +81,391 | 4.96% | 359,305,510 |
| 2023-09-22 | 2023-09-20 | 3.362 | 106,805,614 | -52,262 | 4.96% | 359,031,911 |
| 2023-09-21 | 2023-09-19 | 3.373 | 106,857,876 | -363,261 | 4.96% | 360,454,840 |
| 2023-09-20 | 2023-09-18 | 3.350 | 107,221,137 | +674,946 | 4.98% | 359,177,221 |
| 2023-09-19 | 2023-09-15 | 3.350 | 106,546,191 | -38,039 | 4.95% | 356,916,238 |
| 2023-09-18 | 2023-09-14 | 3.315 | 106,584,230 | +130,226 | 4.95% | 353,311,500 |
| 2023-09-15 | 2023-09-13 | 3.280 | 106,454,004 | +155,840 | 4.94% | 349,152,216 |
| 2023-09-13 | 2023-09-11 | 3.292 | 106,298,164 | -176,230 | 4.94% | 349,881,801 |
| 2023-09-12 | 2023-09-07 | 3.280 | 106,474,394 | -29,130 | 4.94% | 349,219,092 |
| 2023-09-11 | 2023-09-06 | 3.292 | 106,503,524 | +1,714 | 4.95% | 350,557,746 |
| 2023-09-07 | 2023-09-05 | 3.292 | 106,501,810 | +203,906 | 4.95% | 350,552,104 |
| 2023-09-06 | 2023-09-04 | 3.327 | 106,297,904 | +348,369 | 4.94% | 353,603,083 |
| 2023-09-05 | 2023-08-31 | 3.233 | 105,949,535 | +273,223 | 4.92% | 342,551,052 |
| 2023-08-30 | 2023-08-28 | 3.186 | 105,676,312 | +155,928 | 4.91% | 336,733,851 |
| 2023-08-28 | 2023-08-24 | 3.151 | 105,520,384 | -64,256 | 4.90% | 332,542,080 |
| 2023-08-25 | 2023-08-23 | 3.140 | 105,584,640 | -91,672 | 4.90% | 331,512,192 |
| 2023-08-24 | 2023-08-22 | 3.140 | 105,676,312 | -789,923 | 4.91% | 331,800,021 |
| 2023-08-23 | 2023-08-21 | 3.105 | 106,466,235 | -510 | 4.94% | 330,552,171 |
| 2023-08-22 | 2023-08-18 | 3.163 | 106,466,745 | +789,922 | 4.94% | 336,767,171 |
| 2023-08-18 | 2023-08-16 | 3.186 | 105,676,823 | +155,929 | 4.91% | 336,735,479 |
| 2023-08-17 | 2023-08-15 | 3.186 | 105,520,894 | -59,116 | 4.90% | 336,238,617 |
| 2023-08-16 | 2023-08-14 | 3.186 | 105,580,010 | +11,994 | 4.90% | 336,426,988 |
| 2023-08-15 | 2023-08-11 | 3.268 | 105,568,016 | +41,124 | 4.90% | 345,014,122 |
| 2023-08-14 | 2023-08-10 | 3.280 | 105,526,892 | +5,998 | 4.90% | 346,111,436 |
| 2023-08-11 | 2023-08-09 | 3.292 | 105,520,894 | -122,516 | 4.90% | 347,323,406 |
| 2023-08-09 | 2023-08-07 | 3.303 | 105,643,410 | +566 | 4.91% | 348,959,743 |
| 2023-08-08 | 2023-08-04 | 3.315 | 105,642,844 | +32,556 | 4.91% | 350,190,940 |
| 2023-08-07 | 2023-08-03 | 3.327 | 105,610,288 | -10,281 | 4.90% | 351,315,708 |
| 2023-08-04 | 2023-08-02 | 3.303 | 105,620,569 | -29,986 | 4.91% | 348,884,295 |
| 2023-08-03 | 2023-08-01 | 3.327 | 105,650,555 | +36,840 | 4.91% | 351,449,657 |
| 2023-08-02 | 2023-07-31 | 3.362 | 105,613,715 | +92,529 | 4.90% | 355,025,288 |
| 2023-08-01 | 2023-07-28 | 3.315 | 105,521,186 | -23,989 | 4.90% | 349,787,661 |
| 2023-07-31 | 2023-07-27 | 3.280 | 105,545,175 | -77,107 | 4.90% | 346,171,401 |
| 2023-07-28 | 2023-07-26 | 3.233 | 105,622,282 | +17,927 | 4.91% | 341,492,993 |
| 2023-07-27 | 2023-07-25 | 3.256 | 105,604,355 | +12,851 | 4.90% | 343,900,267 |
| 2023-07-26 | 2023-07-24 | 3.186 | 105,591,504 | -136,223 | 4.90% | 336,463,613 |
| 2023-07-25 | 2023-07-21 | 3.198 | 105,727,727 | -35,984 | 4.91% | 338,131,740 |
| 2023-07-24 | 2023-07-20 | 3.186 | 105,763,711 | +243,317 | 4.91% | 337,012,345 |
| 2023-07-21 | 2023-07-19 | 3.186 | 105,520,394 | +155,071 | 4.90% | 336,237,024 |
| 2023-07-20 | 2023-07-18 | 3.175 | 105,365,323 | -4,760 | 4.89% | 334,513,068 |
| 2023-07-19 | 2023-07-14 | 3.198 | 105,370,083 | +13,708 | 4.89% | 336,987,946 |
| 2023-07-18 | 2023-07-13 | 3.210 | 105,356,375 | +25,703 | 4.89% | 338,173,829 |
| 2023-07-12 | 2023-07-10 | 3.151 | 105,330,672 | -29,986 | 4.89% | 331,944,212 |
| 2023-07-11 | 2023-07-07 | 3.151 | 105,360,658 | -478,781 | 4.89% | 332,038,711 |
| 2023-07-10 | 2023-07-06 | 3.186 | 105,839,439 | +235,606 | 4.92% | 337,253,649 |
| 2023-07-07 | 2023-07-05 | 3.233 | 105,603,833 | -219,328 | 4.90% | 341,433,344 |
| 2023-07-06 | 2023-07-04 | 3.268 | 105,823,161 | +5,998 | 4.91% | 345,847,979 |
| 2023-07-05 | 2023-07-03 | 3.280 | 105,817,163 | +7,710 | 4.91% | 347,063,478 |
| 2023-07-04 | 2023-06-30 | 3.233 | 105,809,453 | -35,126 | 4.91% | 342,098,145 |
| 2023-07-03 | 2023-06-29 | 3.198 | 105,844,579 | -3,427 | 4.92% | 338,505,449 |
| 2023-06-30 | 2023-06-28 | 3.210 | 105,848,006 | +479,848 | 4.92% | 339,751,870 |
| 2023-06-29 | 2023-06-27 | 3.210 | 105,368,158 | +104,524 | 4.89% | 338,211,650 |
| 2023-06-28 | 2023-06-26 | 3.128 | 105,263,634 | -1,389,147 | 4.89% | 329,275,664 |
| 2023-06-27 | 2023-06-23 | 3.105 | 106,652,781 | -52,262 | 4.95% | 331,131,352 |
| 2023-06-26 | 2023-06-21 | 3.198 | 106,705,043 | +13,708 | 4.96% | 341,257,331 |
| 2023-06-23 | 2023-06-20 | 3.198 | 106,691,335 | -37,700 | 4.95% | 341,213,491 |
| 2023-06-21 | 2023-06-19 | 3.245 | 106,729,035 | +1,714 | 4.96% | 346,317,039 |
| 2023-06-19 | 2023-06-15 | 3.221 | 106,727,321 | +58 | 4.96% | 343,820,028 |
| 2023-06-16 | 2023-06-14 | 3.198 | 106,727,263 | +74,391 | 4.96% | 341,328,393 |
| 2023-06-15 | 2023-06-13 | 3.256 | 106,652,872 | -39,411 | 4.95% | 347,314,759 |
| 2023-06-14 | 2023-06-12 | 3.256 | 106,692,283 | -11,137 | 4.95% | 347,443,101 |
| 2023-06-13 | 2023-06-09 | 3.280 | 106,703,420 | +27,416 | 4.96% | 349,970,260 |
| 2023-06-12 | 2023-06-08 | 3.280 | 106,676,004 | +23,132 | 4.95% | 349,880,340 |
| 2023-06-09 | 2023-06-07 | 3.233 | 106,652,872 | -228,752 | 4.95% | 344,825,048 |
| 2023-06-08 | 2023-06-06 | 3.245 | 106,881,624 | +228,752 | 4.96% | 346,812,164 |
| 2023-06-07 | 2023-06-05 | 3.221 | 106,652,872 | -18,849 | 4.95% | 343,580,192 |
| 2023-06-06 | 2023-06-02 | 3.186 | 106,671,721 | +857 | 4.95% | 339,905,687 |
| 2023-06-05 | 2023-06-01 | 3.140 | 106,670,864 | -100,625 | 4.95% | 334,922,693 |
| 2023-06-02 | 2023-05-31 | 3.151 | 106,771,489 | -2,756,161 | 4.96% | 336,484,873 |
| 2023-05-31 | 2023-05-29 | 4.349 | 109,527,650 | +101,096 | 5.09% | 476,307,372 |
| 2023-05-30 | 2023-05-25 | 4.363 | 109,426,554 | +23,117,933 | 5.08% | 477,469,979 |
| 2023-05-29 | 2023-05-24 | 4.451 | 86,308,621 | +2,277,659 | 5.03% | 384,180,082 |
| 2023-05-19 | 2023-05-17 | 4.554 | 84,030,962 | -184 | 4.90% | 382,654,485 |
| 2023-05-18 | 2023-05-16 | 4.612 | 84,031,146 | -265 | 4.90% | 387,576,935 |
| 2023-05-17 | 2023-05-15 | 4.642 | 84,031,411 | -45 | 4.90% | 390,038,971 |
| 2023-05-16 | 2023-05-12 | 4.656 | 84,031,456 | -174,154 | 4.90% | 391,269,587 |
| 2023-05-15 | 2023-05-11 | 4.729 | 84,205,610 | +32,099 | 4.91% | 398,245,276 |
| 2023-05-12 | 2023-05-10 | 4.686 | 84,173,511 | -90,150 | 4.90% | 394,396,003 |
| 2023-05-11 | 2023-05-09 | 4.759 | 84,263,661 | -1,323,570 | 4.91% | 400,987,439 |
| 2023-05-10 | 2023-05-08 | 4.817 | 85,587,231 | -687,054 | 4.99% | 412,298,693 |
| 2023-05-09 | 2023-05-05 | 4.671 | 86,274,285 | +4,098 | 5.03% | 402,975,957 |
| 2023-05-08 | 2023-05-04 | 4.656 | 86,270,187 | -30,733 | 5.03% | 401,693,629 |
| 2023-05-05 | 2023-05-03 | 4.583 | 86,300,920 | -25,269 | 5.03% | 395,518,541 |
| 2023-05-04 | 2023-05-02 | 4.539 | 86,326,189 | +56,002 | 5.03% | 391,842,327 |
| 2023-05-02 | 2023-04-27 | 4.363 | 86,270,187 | +23,904 | 5.03% | 376,429,878 |
| 2023-04-27 | 2023-04-25 | 4.349 | 86,246,283 | +204,886 | 5.02% | 375,062,739 |
| 2023-04-25 | 2023-04-21 | 4.319 | 86,041,397 | -7,512 | 5.01% | 371,652,067 |
| 2023-04-24 | 2023-04-20 | 4.363 | 86,048,909 | +131,811 | 5.01% | 375,464,358 |
| 2023-04-21 | 2023-04-19 | 4.349 | 85,917,098 | -4,781 | 5.01% | 373,631,198 |
| 2023-04-20 | 2023-04-18 | 4.334 | 85,921,879 | +3,415 | 5.01% | 372,393,902 |
| 2023-04-19 | 2023-04-17 | 4.305 | 85,918,464 | +28,684 | 5.01% | 369,863,026 |
| 2023-04-18 | 2023-04-14 | 4.246 | 85,889,780 | -107,224 | 5.00% | 364,709,077 |
| 2023-04-17 | 2023-04-13 | 4.232 | 85,997,004 | -407,725 | 5.01% | 363,905,189 |
| 2023-04-14 | 2023-04-12 | 4.202 | 86,404,729 | +339,536 | 5.03% | 363,100,204 |
| 2023-04-13 | 2023-04-11 | 4.188 | 86,065,193 | +5,464 | 5.01% | 360,413,180 |
| 2023-04-12 | 2023-04-06 | 4.144 | 86,059,729 | -265,676 | 5.01% | 356,609,980 |
| 2023-04-11 | 2023-04-04 | 4.188 | 86,325,405 | -176,203 | 5.03% | 361,502,863 |
| 2023-04-06 | 2023-04-03 | 4.173 | 86,501,608 | +133,859 | 5.04% | 360,974,169 |
| 2023-04-04 | 2023-03-31 | 4.188 | 86,367,749 | +288,891 | 5.03% | 361,680,186 |
| 2023-04-03 | 2023-03-30 | 4.056 | 86,078,858 | +617 | 5.01% | 349,126,930 |
| 2023-03-31 | 2023-03-29 | 4.056 | 86,078,241 | -6,147 | 5.01% | 349,124,428 |
| 2023-03-30 | 2023-03-28 | 4.071 | 86,084,388 | -23,625 | 5.02% | 350,409,826 |
| 2023-03-29 | 2023-03-27 | 4.027 | 86,108,013 | -79,223 | 5.02% | 346,723,554 |
| 2023-03-28 | 2023-03-24 | 4.056 | 86,187,236 | -86,735 | 5.02% | 349,566,500 |
| 2023-03-27 | 2023-03-23 | 4.085 | 86,273,971 | +148,201 | 5.03% | 352,444,774 |
| 2023-03-24 | 2023-03-22 | 4.071 | 86,125,770 | +122,250 | 5.02% | 350,578,273 |
| 2023-03-23 | 2023-03-21 | 4.056 | 86,003,520 | -411,949 | 5.01% | 348,821,367 |
| 2023-03-22 | 2023-03-20 | 4.056 | 86,415,469 | +1,352,937 | 5.03% | 350,492,189 |
| 2023-03-21 | 2023-03-17 | 4.056 | 85,062,532 | +101,716 | 4.96% | 345,004,817 |
| 2023-03-20 | 2023-03-16 | 4.012 | 84,960,816 | +200,107 | 4.95% | 340,860,221 |
| 2023-03-17 | 2023-03-15 | 4.041 | 84,760,709 | +4,780 | 4.94% | 342,539,569 |
| 2023-03-16 | 2023-03-14 | 3.968 | 84,755,929 | -49,145 | 4.94% | 336,315,175 |
| 2023-03-15 | 2023-03-13 | 4.027 | 84,805,074 | +146,152 | 4.94% | 341,477,124 |
| 2023-03-14 | 2023-03-10 | 3.983 | 84,658,922 | -90,150 | 4.93% | 337,169,842 |
| 2023-03-13 | 2023-03-09 | 4.041 | 84,749,072 | +90,150 | 4.94% | 342,492,541 |
| 2023-03-10 | 2023-03-08 | 4.071 | 84,658,922 | -149 | 4.93% | 344,607,412 |
| 2023-03-07 | 2023-03-03 | 4.100 | 84,659,071 | +117,468 | 4.93% | 347,087,213 |
| 2023-03-06 | 2023-03-02 | 4.027 | 84,541,603 | +294,355 | 4.93% | 340,416,229 |
| 2023-03-03 | 2023-03-01 | 4.027 | 84,247,248 | -411,823 | 4.91% | 339,230,975 |
| 2023-03-01 | 2023-02-27 | 3.968 | 84,659,071 | -293,671 | 4.93% | 335,930,838 |
| 2023-02-28 | 2023-02-24 | 3.983 | 84,952,742 | -8,196 | 4.95% | 338,340,034 |
| 2023-02-24 | 2023-02-22 | 4.041 | 84,960,938 | -32,099 | 4.95% | 343,348,745 |
| 2023-02-23 | 2023-02-21 | 4.056 | 84,993,037 | +962 | 4.95% | 344,722,953 |
| 2023-02-22 | 2023-02-20 | 4.085 | 84,992,075 | +39,611 | 4.95% | 347,207,997 |
| 2023-02-16 | 2023-02-14 | 4.071 | 84,952,464 | -2,049 | 4.95% | 345,802,286 |
| 2023-02-15 | 2023-02-13 | 4.085 | 84,954,513 | -16,391 | 4.95% | 347,054,549 |
| 2023-02-14 | 2023-02-10 | 4.085 | 84,970,904 | +2,049 | 4.95% | 347,121,510 |
| 2023-02-13 | 2023-02-09 | 4.085 | 84,968,855 | +15,025 | 4.95% | 347,113,139 |
| 2023-02-10 | 2023-02-08 | 4.085 | 84,953,830 | +1,366 | 4.95% | 347,051,759 |
| 2023-02-09 | 2023-02-07 | 4.071 | 84,952,464 | -105,175 | 4.95% | 345,802,286 |
| 2023-02-08 | 2023-02-06 | 4.085 | 85,057,639 | -3,680 | 4.96% | 347,475,838 |
| 2023-02-07 | 2023-02-03 | 4.129 | 85,061,319 | -530 | 4.96% | 351,227,332 |
| 2023-02-03 | 2023-02-01 | 4.144 | 85,061,849 | -9,254 | 4.96% | 352,475,015 |
| 2023-02-02 | 2023-01-31 | 4.144 | 85,071,103 | -44,393 | 4.96% | 352,513,362 |
| 2023-02-01 | 2023-01-30 | 4.158 | 85,115,496 | +839,693 | 4.96% | 353,943,595 |
| 2023-01-31 | 2023-01-27 | 4.261 | 84,275,803 | +15,708 | 4.91% | 359,089,720 |
| 2023-01-30 | 2023-01-26 | 4.276 | 84,260,095 | +104,492 | 4.91% | 360,256,545 |
| 2023-01-27 | 2023-01-20 | 4.100 | 84,155,603 | +23,904 | 4.90% | 345,023,083 |
| 2023-01-26 | 2023-01-19 | 4.071 | 84,131,699 | +5,464 | 4.90% | 342,461,330 |
| 2023-01-20 | 2023-01-18 | 4.041 | 84,126,235 | +301,183 | 4.90% | 339,975,498 |
| 2023-01-19 | 2023-01-17 | 4.027 | 83,825,052 | -111,322 | 4.88% | 337,530,956 |
| 2023-01-18 | 2023-01-16 | 4.056 | 83,936,374 | +2,742 | 4.89% | 340,437,237 |
| 2023-01-13 | 2023-01-11 | 3.997 | 83,933,632 | -24,587 | 4.89% | 335,510,215 |
| 2023-01-12 | 2023-01-10 | 3.997 | 83,958,219 | +2,732 | 4.89% | 335,608,497 |
| 2023-01-10 | 2023-01-06 | 3.983 | 83,955,487 | -6,829 | 4.89% | 334,368,282 |
| 2023-01-09 | 2023-01-05 | 3.997 | 83,962,316 | -102,444 | 4.89% | 335,624,874 |
| 2023-01-06 | 2023-01-04 | 3.997 | 84,064,760 | +5,464 | 4.90% | 336,034,377 |
| 2023-01-05 | 2023-01-03 | 3.953 | 84,059,296 | +697,298 | 4.90% | 332,320,090 |
| 2023-01-04 | 2022-12-30 | 3.909 | 83,361,998 | +39,612 | 4.86% | 325,901,576 |
| 2023-01-03 | 2022-12-29 | 3.895 | 83,322,386 | +2,731 | 4.85% | 324,526,689 |
| 2022-12-30 | 2022-12-28 | 3.909 | 83,319,655 | +3,415 | 4.85% | 325,736,037 |
| 2022-12-29 | 2022-12-23 | 3.836 | 83,316,240 | +9,562 | 4.85% | 319,623,010 |
| 2022-12-28 | 2022-12-22 | 3.822 | 83,306,678 | +12,976 | 4.85% | 318,366,533 |
| 2022-12-23 | 2022-12-21 | 3.807 | 83,293,702 | +30,050 | 4.85% | 317,097,338 |
| 2022-12-22 | 2022-12-20 | 3.807 | 83,263,652 | +81,272 | 4.85% | 316,982,939 |
| 2022-12-21 | 2022-12-19 | 3.822 | 83,182,380 | -540 | 4.85% | 317,891,513 |
| 2022-12-16 | 2022-12-14 | 3.851 | 83,182,920 | -1,366 | 4.85% | 320,329,543 |
| 2022-12-14 | 2022-12-12 | 3.851 | 83,184,286 | +1,366 | 4.85% | 320,334,803 |
| 2022-12-13 | 2022-12-09 | 3.866 | 83,182,920 | -61,122 | 4.85% | 321,547,526 |
| 2022-12-12 | 2022-12-08 | 3.836 | 83,244,042 | -293,672 | 4.85% | 319,346,040 |
| 2022-12-09 | 2022-12-07 | 3.792 | 83,537,714 | +242,450 | 4.87% | 316,803,109 |
| 2022-12-08 | 2022-12-06 | 3.851 | 83,295,264 | -346,942 | 4.85% | 320,762,169 |
| 2022-12-05 | 2022-12-01 | 3.792 | 83,642,206 | -18,435 | 4.87% | 317,199,378 |
| 2022-12-02 | 2022-11-30 | 3.822 | 83,660,641 | +18,425 | 4.87% | 319,719,245 |
| 2022-12-01 | 2022-11-29 | 3.807 | 83,642,216 | -122,932 | 4.87% | 318,424,124 |
| 2022-11-30 | 2022-11-28 | 3.704 | 83,765,148 | -34,831 | 4.88% | 310,306,566 |
| 2022-11-29 | 2022-11-25 | 3.763 | 83,799,979 | +8,878 | 4.88% | 315,343,670 |
| 2022-11-28 | 2022-11-24 | 3.704 | 83,791,101 | -107,907 | 4.88% | 310,402,708 |
| 2022-11-25 | 2022-11-23 | 3.675 | 83,899,008 | +27,440 | 4.89% | 308,345,512 |
| 2022-11-24 | 2022-11-22 | 3.602 | 83,871,568 | +169,248 | 4.89% | 302,104,332 |
| 2022-11-23 | 2022-11-21 | 3.675 | 83,702,320 | +34,147 | 4.88% | 307,622,644 |
| 2022-11-21 | 2022-11-17 | 3.704 | 83,668,173 | -27,438 | 4.87% | 309,947,324 |
| 2022-11-18 | 2022-11-16 | 3.719 | 83,695,611 | +27,318 | 4.88% | 311,274,457 |
| 2022-11-17 | 2022-11-15 | 3.778 | 83,668,293 | -87,418 | 4.87% | 316,073,218 |
| 2022-11-16 | 2022-11-14 | 3.778 | 83,755,711 | -132,494 | 4.88% | 316,403,457 |
| 2022-11-15 | 2022-11-11 | 3.734 | 83,888,205 | -310,745 | 4.89% | 313,219,049 |
| 2022-11-14 | 2022-11-10 | 3.617 | 84,198,950 | -31,416 | 4.91% | 304,516,418 |
| 2022-11-11 | 2022-11-09 | 3.661 | 84,230,366 | +11,610 | 4.91% | 308,329,998 |
| 2022-11-10 | 2022-11-08 | 3.661 | 84,218,756 | +84,004 | 4.91% | 308,287,499 |
| 2022-11-09 | 2022-11-07 | 3.675 | 84,134,752 | -10,927 | 4.90% | 309,211,918 |
| 2022-11-08 | 2022-11-04 | 3.573 | 84,145,679 | +47,636 | 4.90% | 300,627,517 |
| 2022-11-07 | 2022-11-03 | 3.499 | 84,098,043 | -129,079 | 4.90% | 294,300,415 |
| 2022-11-04 | 2022-11-02 | 3.543 | 84,227,122 | +81,955 | 4.91% | 298,451,943 |
| 2022-11-03 | 2022-11-01 | 3.529 | 84,145,167 | +411,823 | 4.90% | 296,929,470 |
| 2022-11-02 | 2022-10-31 | 3.485 | 83,733,344 | -417,970 | 4.88% | 291,798,111 |
| 2022-11-01 | 2022-10-28 | 3.573 | 84,151,314 | +6,147 | 4.90% | 300,647,649 |
| 2022-10-28 | 2022-10-26 | 3.631 | 84,145,167 | -150,933 | 4.90% | 305,553,977 |
| 2022-10-27 | 2022-10-25 | 3.661 | 84,296,100 | +150,933 | 4.91% | 308,570,621 |
| 2022-10-26 | 2022-10-24 | 3.661 | 84,145,167 | +124,298 | 4.90% | 308,018,122 |
| 2022-10-25 | 2022-10-21 | 3.778 | 84,020,869 | -4,098 | 4.89% | 317,405,143 |
| 2022-10-24 | 2022-10-20 | 3.763 | 84,024,967 | -90,150 | 4.90% | 316,190,311 |
| 2022-10-21 | 2022-10-19 | 3.792 | 84,115,117 | +2,732 | 4.90% | 318,992,815 |
| 2022-10-20 | 2022-10-18 | 3.807 | 84,112,385 | +10,927 | 4.90% | 320,214,047 |
| 2022-10-19 | 2022-10-17 | 3.763 | 84,101,458 | +15,708 | 4.90% | 316,478,151 |
| 2022-10-18 | 2022-10-14 | 3.763 | 84,085,750 | +51,222 | 4.90% | 316,419,041 |
| 2022-10-17 | 2022-10-13 | 3.734 | 84,034,528 | -167 | 4.90% | 313,765,385 |
| 2022-10-13 | 2022-10-11 | 3.748 | 84,034,695 | +91,516 | 4.90% | 314,996,463 |
| 2022-10-12 | 2022-10-10 | 3.748 | 83,943,179 | +4,098 | 4.89% | 314,653,424 |
| 2022-10-11 | 2022-10-07 | 3.836 | 83,939,081 | -4,098 | 4.89% | 322,012,392 |
| 2022-10-10 | 2022-10-06 | 3.807 | 83,943,179 | -207,618 | 4.89% | 319,569,883 |
| 2022-10-07 | 2022-10-05 | 3.778 | 84,150,797 | +5,463 | 4.90% | 317,895,971 |
| 2022-10-05 | 2022-09-30 | 3.734 | 84,145,334 | +394,066 | 4.90% | 314,179,108 |
| 2022-10-03 | 2022-09-29 | 3.631 | 83,751,268 | +17,757 | 4.88% | 304,123,623 |
| 2022-09-29 | 2022-09-27 | 3.763 | 83,733,511 | -597,731 | 4.88% | 315,093,547 |
| 2022-09-28 | 2022-09-26 | 3.763 | 84,331,242 | -80,589 | 4.91% | 317,342,840 |
| 2022-09-27 | 2022-09-23 | 3.851 | 84,411,831 | +224,010 | 4.92% | 325,061,963 |
| 2022-09-26 | 2022-09-22 | 3.880 | 84,187,821 | +272,500 | 4.90% | 326,664,715 |
| 2022-09-23 | 2022-09-21 | 3.866 | 83,915,321 | +106,541 | 4.89% | 324,378,657 |
| 2022-09-22 | 2022-09-20 | 3.880 | 83,808,780 | -2,744,802 | 4.88% | 325,193,964 |
| 2022-09-21 | 2022-09-19 | 3.866 | 86,553,582 | -548,414 | 5.04% | 334,576,980 |
| 2022-09-20 | 2022-09-16 | 3.822 | 87,101,996 | +2,640,140 | 5.07% | 332,870,799 |
| 2022-09-19 | 2022-09-15 | 3.924 | 84,461,856 | +112,005 | 4.92% | 331,438,152 |
| 2022-09-16 | 2022-09-14 | 3.909 | 84,349,851 | +249,962 | 4.91% | 329,763,562 |
| 2022-09-15 | 2022-09-13 | 3.924 | 84,099,889 | +260,206 | 4.90% | 330,017,751 |
| 2022-09-14 | 2022-09-09 | 3.939 | 83,839,683 | -471,240 | 4.88% | 330,224,272 |
| 2022-09-13 | 2022-09-08 | 3.924 | 84,310,923 | -658,369 | 4.91% | 330,845,873 |
| 2022-09-09 | 2022-09-07 | 3.953 | 84,969,292 | +188,496 | 4.95% | 335,917,669 |
| 2022-09-08 | 2022-09-06 | 3.997 | 84,780,796 | +779,397 | 4.94% | 338,896,607 |
| 2022-09-06 | 2022-09-02 | 4.012 | 84,001,399 | +5,463 | 4.89% | 337,011,069 |
| 2022-09-05 | 2022-09-01 | 4.027 | 83,995,936 | +683 | 4.89% | 338,219,039 |
| 2022-09-02 | 2022-08-31 | 3.983 | 83,995,253 | +235,620 | 4.89% | 334,526,657 |
| 2022-09-01 | 2022-08-30 | 3.983 | 83,759,633 | -40,977 | 4.88% | 333,588,257 |
| 2022-08-31 | 2022-08-29 | 3.953 | 83,800,610 | -683 | 4.88% | 331,297,400 |
| 2022-08-30 | 2022-08-26 | 3.953 | 83,801,293 | -57,368 | 4.88% | 331,300,101 |
| 2022-08-29 | 2022-08-25 | 3.924 | 83,858,661 | +8,195 | 4.89% | 329,071,144 |
| 2022-08-26 | 2022-08-24 | 3.895 | 83,850,466 | +103,127 | 4.88% | 326,583,471 |
| 2022-08-25 | 2022-08-23 | 3.895 | 83,747,339 | +21,171 | 4.88% | 326,181,809 |
| 2022-08-24 | 2022-08-22 | 3.939 | 83,726,168 | -33,465 | 4.88% | 329,777,164 |
| 2022-08-22 | 2022-08-18 | 3.924 | 83,759,633 | +26,636 | 4.88% | 328,682,547 |
| 2022-08-19 | 2022-08-17 | 3.924 | 83,732,997 | +6,829 | 4.88% | 328,578,024 |
| 2022-08-17 | 2022-08-15 | 3.939 | 83,726,168 | -4,098 | 4.88% | 329,777,164 |
| 2022-08-16 | 2022-08-12 | 3.968 | 83,730,266 | +4,098 | 4.88% | 332,245,300 |
| 2022-08-15 | 2022-08-11 | 3.968 | 83,726,168 | +3,823,872 | 4.88% | 332,229,039 |
| 2022-08-12 | 2022-08-10 | 3.953 | 79,902,296 | -465,776 | 4.65% | 315,885,803 |
| 2022-08-11 | 2022-08-09 | 3.968 | 80,368,072 | -41,660 | 4.68% | 318,903,969 |
| 2022-08-10 | 2022-08-08 | 3.953 | 80,409,732 | -683 | 4.68% | 317,891,900 |
| 2022-08-09 | 2022-08-05 | 3.953 | 80,410,415 | +99,029 | 4.68% | 317,894,601 |
| 2022-08-05 | 2022-08-03 | 3.924 | 80,311,386 | -107,907 | 4.68% | 315,151,225 |
| 2022-08-04 | 2022-08-02 | 3.924 | 80,419,293 | -1,366 | 4.69% | 315,574,664 |
| 2022-08-03 | 2022-08-01 | 3.983 | 80,420,659 | -30,050 | 4.69% | 320,290,174 |
| 2022-08-02 | 2022-07-29 | 3.997 | 80,450,709 | +54,636 | 4.69% | 321,587,831 |
| 2022-08-01 | 2022-07-28 | 4.071 | 80,396,073 | -36,197 | 4.68% | 327,255,320 |
| 2022-07-29 | 2022-07-27 | 4.056 | 80,432,270 | +8,879 | 4.69% | 326,224,954 |
| 2022-07-28 | 2022-07-26 | 4.085 | 80,423,391 | -43,026 | 4.69% | 328,544,097 |
| 2022-07-27 | 2022-07-25 | 4.056 | 80,466,417 | -5,464 | 4.69% | 326,363,451 |
| 2022-07-26 | 2022-07-22 | 4.027 | 80,471,881 | +54,636 | 4.69% | 324,029,037 |
| 2022-07-25 | 2022-07-21 | 4.041 | 80,417,245 | +4,098 | 4.68% | 324,986,527 |
| 2022-07-22 | 2022-07-20 | 4.041 | 80,413,147 | +25,270 | 4.68% | 324,969,966 |
| 2022-07-21 | 2022-07-19 | 4.027 | 80,387,877 | +7,512 | 4.68% | 323,690,786 |
| 2022-07-20 | 2022-07-18 | 4.041 | 80,380,365 | -88,101 | 4.68% | 324,837,485 |
| 2022-07-19 | 2022-07-15 | 3.983 | 80,468,466 | -10,245 | 4.69% | 320,480,574 |
| 2022-07-18 | 2022-07-14 | 3.997 | 80,478,711 | +4,781 | 4.69% | 321,699,764 |
| 2022-07-15 | 2022-07-13 | 4.041 | 80,473,930 | -4,781 | 4.69% | 325,215,605 |
| 2022-07-14 | 2022-07-12 | 4.114 | 80,478,711 | -20,488 | 4.69% | 331,126,864 |
| 2022-07-13 | 2022-07-11 | 4.100 | 80,499,199 | -3,415 | 4.69% | 330,032,473 |
| 2022-07-11 | 2022-07-07 | 4.056 | 80,502,614 | +12,976 | 4.69% | 326,510,262 |
| 2022-07-08 | 2022-07-06 | 4.071 | 80,489,638 | +33,714 | 4.69% | 327,636,180 |
| 2022-07-07 | 2022-07-05 | 4.114 | 80,455,924 | +1,366 | 4.69% | 331,033,107 |
| 2022-07-06 | 2022-07-04 | 4.114 | 80,454,558 | +8,196 | 4.69% | 331,027,487 |
| 2022-07-05 | 2022-06-30 | 4.129 | 80,446,362 | +34,147 | 4.69% | 332,171,679 |
| 2022-07-04 | 2022-06-29 | 4.158 | 80,412,215 | +28,685 | 4.68% | 334,385,509 |
| 2022-06-30 | 2022-06-28 | 4.173 | 80,383,530 | +6,146 | 4.68% | 335,443,220 |
| 2022-06-29 | 2022-06-27 | 4.144 | 80,377,384 | +3,415 | 4.68% | 333,063,765 |
| 2022-06-28 | 2022-06-24 | 4.144 | 80,373,969 | +2,049 | 4.68% | 333,049,614 |
| 2022-06-27 | 2022-06-23 | 4.158 | 80,371,920 | +2,049 | 4.68% | 334,217,947 |
| 2022-06-24 | 2022-06-22 | 4.129 | 80,369,871 | -69,662 | 4.68% | 331,855,839 |
| 2022-06-23 | 2022-06-21 | 4.173 | 80,439,533 | -21,171 | 4.69% | 335,676,922 |
| 2022-06-22 | 2022-06-20 | 4.129 | 80,460,704 | +6,829 | 4.69% | 332,230,898 |
| 2022-06-21 | 2022-06-17 | 4.100 | 80,453,875 | +258,843 | 4.69% | 329,846,653 |
| 2022-06-20 | 2022-06-16 | 4.114 | 80,195,032 | +10,927 | 4.67% | 329,959,676 |
| 2022-06-17 | 2022-06-15 | 4.144 | 80,184,105 | +58,734 | 4.67% | 332,262,865 |
| 2022-06-16 | 2022-06-14 | 4.129 | 80,125,371 | +527,242 | 4.67% | 330,846,272 |
| 2022-06-15 | 2022-06-13 | 4.114 | 79,598,129 | -16,391 | 4.64% | 327,503,740 |
| 2022-06-14 | 2022-06-10 | 4.129 | 79,614,520 | +8,879 | 4.64% | 328,736,914 |
| 2022-06-13 | 2022-06-09 | 4.129 | 79,605,641 | +1,366 | 4.64% | 328,700,251 |
| 2022-06-10 | 2022-06-08 | 4.144 | 79,604,275 | +8,878 | 4.64% | 329,860,195 |
| 2022-06-09 | 2022-06-07 | 4.129 | 79,595,397 | +3,415 | 4.64% | 328,657,953 |
| 2022-06-08 | 2022-06-06 | 4.144 | 79,591,982 | +4,781 | 4.64% | 329,809,255 |
| 2022-06-07 | 2022-06-02 | 4.144 | 79,587,201 | +2,049 | 4.64% | 329,789,444 |
| 2022-06-06 | 2022-06-01 | 4.173 | 79,585,152 | -39,612 | 4.64% | 332,111,561 |
| 2022-06-02 | 2022-05-31 | 4.114 | 79,624,764 | -2,421,763 | 4.64% | 327,613,328 |
| 2022-06-01 | 2022-05-30 | 4.114 | 82,046,527 | -4,450,826 | 4.78% | 337,577,588 |
| 2022-05-31 | 2022-05-27 | 5.497 | 86,497,353 | -116,786 | 5.04% | 475,476,199 |
| 2022-05-30 | 2022-05-26 | 5.533 | 86,614,139 | +20,765,752 | 5.05% | 479,271,273 |
| 2022-05-27 | 2022-05-25 | 5.570 | 65,848,387 | +1,832,217 | 4.77% | 366,763,062 |
| 2022-05-25 | 2022-05-23 | 5.588 | 64,016,170 | +1,648 | 4.64% | 357,723,182 |
| 2022-05-24 | 2022-05-20 | 5.570 | 64,014,522 | -12,086 | 4.64% | 356,548,781 |
| 2022-05-23 | 2022-05-19 | 5.533 | 64,026,608 | -22,525 | 4.64% | 354,285,273 |
| 2022-05-20 | 2022-05-18 | 5.479 | 64,049,133 | +34,611 | 4.64% | 350,912,447 |
| 2022-05-18 | 2022-05-16 | 5.497 | 64,014,522 | -9,339 | 4.64% | 351,888,012 |
| 2022-05-17 | 2022-05-13 | 5.461 | 64,023,861 | +9,339 | 4.64% | 349,608,625 |
| 2022-05-12 | 2022-05-10 | 5.479 | 64,014,522 | -2,747 | 4.64% | 350,722,820 |
| 2022-05-11 | 2022-05-06 | 5.479 | 64,017,269 | +217 | 4.64% | 350,737,870 |
| 2022-05-10 | 2022-05-05 | 5.552 | 64,017,052 | +2,198 | 4.64% | 355,397,634 |
| 2022-05-06 | 2022-05-04 | 5.515 | 64,014,854 | -69,223 | 4.64% | 353,055,035 |
| 2022-05-05 | 2022-05-03 | 5.552 | 64,084,077 | +1,098 | 4.64% | 355,769,731 |
| 2022-05-04 | 2022-04-29 | 5.570 | 64,082,979 | -45,050 | 4.64% | 356,930,073 |
| 2022-05-03 | 2022-04-28 | 5.497 | 64,128,029 | -13,734 | 4.64% | 352,511,960 |
| 2022-04-29 | 2022-04-27 | 5.424 | 64,141,763 | -35,161 | 4.65% | 347,917,424 |
| 2022-04-28 | 2022-04-26 | 5.351 | 64,176,924 | -2,247,123 | 4.65% | 343,435,551 |
| 2022-04-27 | 2022-04-25 | 5.424 | 66,424,047 | -27,469 | 4.81% | 360,296,977 |
| 2022-04-26 | 2022-04-22 | 5.606 | 66,451,516 | +25,272 | 4.81% | 372,541,477 |
| 2022-04-25 | 2022-04-21 | 5.570 | 66,426,244 | -44,501 | 4.81% | 369,981,616 |
| 2022-04-22 | 2022-04-20 | 5.643 | 66,470,745 | -52,192 | 4.81% | 375,069,079 |
| 2022-04-21 | 2022-04-19 | 5.643 | 66,522,937 | -219,207 | 4.82% | 375,363,579 |
| 2022-04-20 | 2022-04-14 | 5.679 | 66,742,144 | -82,957 | 4.83% | 379,030,161 |
| 2022-04-19 | 2022-04-13 | 5.643 | 66,825,101 | -33,513 | 4.84% | 377,068,575 |
| 2022-04-14 | 2022-04-12 | 5.606 | 66,858,614 | -78,563 | 4.84% | 374,823,756 |
| 2022-04-13 | 2022-04-11 | 5.643 | 66,937,177 | -40,655 | 4.85% | 377,700,977 |
| 2022-04-12 | 2022-04-08 | 5.679 | 66,977,832 | -14,786,290 | 4.85% | 380,368,638 |
| 2022-04-11 | 2022-04-07 | 5.606 | 81,764,122 | -49,445 | 5.92% | 458,387,236 |
| 2022-04-08 | 2022-04-06 | 5.715 | 81,813,567 | +2,915,180 | 5.93% | 467,599,457 |
| 2022-04-07 | 2022-04-04 | 5.679 | 78,898,387 | +4,396 | 5.71% | 448,065,743 |
| 2022-04-06 | 2022-04-01 | 5.661 | 78,893,991 | -115,372 | 5.71% | 446,604,749 |
| 2022-04-04 | 2022-03-31 | 5.606 | 79,009,363 | +3,296 | 5.72% | 442,943,465 |
| 2022-04-01 | 2022-03-30 | 5.479 | 79,006,067 | -55,488 | 5.72% | 432,858,510 |
| 2022-03-31 | 2022-03-29 | 5.370 | 79,061,555 | +28,568 | 5.73% | 424,528,049 |
| 2022-03-30 | 2022-03-28 | 5.370 | 79,032,987 | -5,494 | 5.72% | 424,374,651 |
| 2022-03-29 | 2022-03-25 | 5.333 | 79,038,481 | +43,951 | 5.72% | 421,526,835 |
| 2022-03-28 | 2022-03-24 | 5.279 | 78,994,530 | +53,840 | 5.72% | 416,978,862 |
| 2022-03-25 | 2022-03-23 | 5.260 | 78,940,690 | +10,988 | 5.72% | 415,257,785 |
| 2022-03-24 | 2022-03-22 | 5.260 | 78,929,702 | +42,853 | 5.72% | 415,199,984 |
| 2022-03-22 | 2022-03-18 | 5.260 | 78,886,849 | +219 | 5.71% | 414,974,561 |
| 2022-03-21 | 2022-03-17 | 5.151 | 78,886,630 | -329,634 | 5.71% | 406,358,044 |
| 2022-03-17 | 2022-03-15 | 4.860 | 79,216,264 | -571,915 | 5.74% | 384,985,737 |
| 2022-03-16 | 2022-03-14 | 5.097 | 79,788,179 | -46,698 | 5.78% | 406,645,159 |
| 2022-03-15 | 2022-03-11 | 5.169 | 79,834,877 | -514,779 | 5.78% | 412,695,775 |
| 2022-03-14 | 2022-03-10 | 5.169 | 80,349,656 | +24,173 | 5.82% | 415,356,856 |
| 2022-03-10 | 2022-03-08 | 5.151 | 80,325,483 | -17,031 | 5.82% | 413,769,813 |
| 2022-03-09 | 2022-03-07 | 5.188 | 80,342,514 | -92,297 | 5.82% | 416,782,331 |
| 2022-03-08 | 2022-03-04 | 5.297 | 80,434,811 | +30,216 | 5.83% | 426,045,573 |
| 2022-03-07 | 2022-03-03 | 5.333 | 80,404,595 | +92,847 | 5.82% | 428,812,573 |
| 2022-03-04 | 2022-03-02 | 5.260 | 80,311,748 | -37,908 | 5.82% | 422,470,067 |
| 2022-03-03 | 2022-03-01 | 5.260 | 80,349,656 | -1,099 | 5.82% | 422,669,477 |
| 2022-03-02 | 2022-02-28 | 5.242 | 80,350,755 | +40,655 | 5.82% | 421,212,714 |
| 2022-03-01 | 2022-02-25 | 5.260 | 80,310,100 | +32,964 | 5.82% | 422,461,398 |
| 2022-02-28 | 2022-02-24 | 5.315 | 80,277,136 | +39,006 | 5.81% | 426,671,607 |
| 2022-02-25 | 2022-02-23 | 5.424 | 80,238,130 | -32,963 | 5.81% | 435,227,256 |
| 2022-02-24 | 2022-02-22 | 5.406 | 80,271,093 | +18,130 | 5.81% | 433,944,959 |
| 2022-02-23 | 2022-02-21 | 5.442 | 80,252,963 | +14,833 | 5.81% | 436,768,477 |
| 2022-02-22 | 2022-02-18 | 5.442 | 80,238,130 | -135,699 | 5.81% | 436,687,750 |
| 2022-02-21 | 2022-02-17 | 5.424 | 80,373,829 | +107,680 | 5.82% | 435,963,313 |
| 2022-02-18 | 2022-02-16 | 5.479 | 80,266,149 | +28,019 | 5.81% | 439,762,249 |
| 2022-02-17 | 2022-02-15 | 5.370 | 80,238,130 | -124,711 | 5.81% | 430,845,773 |
| 2022-02-16 | 2022-02-14 | 5.479 | 80,362,841 | -10,439 | 5.82% | 440,292,005 |
| 2022-02-15 | 2022-02-11 | 5.497 | 80,373,280 | +135,150 | 5.82% | 441,812,152 |
| 2022-02-11 | 2022-02-09 | 5.424 | 80,238,130 | -191,737 | 5.81% | 435,227,256 |
| 2022-02-10 | 2022-02-08 | 5.442 | 80,429,867 | +191,737 | 5.82% | 437,731,259 |
| 2022-02-08 | 2022-02-04 | 5.333 | 80,238,130 | +105,301 | 5.81% | 427,924,785 |
| 2022-02-07 | 2022-01-31 | 5.188 | 80,132,829 | -70,322 | 5.80% | 415,694,575 |
| 2022-02-04 | 2022-01-27 | 5.242 | 80,203,151 | +2,747 | 5.81% | 420,438,948 |
| 2022-01-28 | 2022-01-26 | 5.260 | 80,200,404 | -10,988 | 5.81% | 421,884,355 |
| 2022-01-27 | 2022-01-25 | 5.260 | 80,211,392 | +1,648 | 5.81% | 421,942,156 |
| 2022-01-26 | 2022-01-24 | 5.333 | 80,209,744 | -145,588 | 5.81% | 427,773,397 |
| 2022-01-25 | 2022-01-21 | 5.333 | 80,355,332 | +222,503 | 5.82% | 428,549,845 |
| 2022-01-24 | 2022-01-20 | 5.370 | 80,132,829 | -147,237 | 5.80% | 430,280,350 |
| 2022-01-18 | 2022-01-14 | 5.242 | 80,280,066 | -1,648 | 5.81% | 420,842,150 |
| 2022-01-17 | 2022-01-13 | 5.315 | 80,281,714 | +1,648 | 5.81% | 426,695,939 |
| 2022-01-14 | 2022-01-12 | 5.260 | 80,280,066 | -109,878 | 5.81% | 422,303,407 |
| 2022-01-13 | 2022-01-11 | 5.279 | 80,389,944 | +106,033 | 5.82% | 424,344,665 |
| 2022-01-12 | 2022-01-10 | 5.260 | 80,283,911 | +3,845 | 5.81% | 422,323,634 |
| 2022-01-11 | 2022-01-07 | 5.188 | 80,280,066 | -81,859 | 5.81% | 416,458,378 |
| 2022-01-10 | 2022-01-06 | 5.133 | 80,361,925 | +81,859 | 5.82% | 412,494,784 |
| 2022-01-07 | 2022-01-05 | 5.097 | 80,280,066 | -35,161 | 5.81% | 409,152,090 |
| 2022-01-06 | 2022-01-04 | 5.133 | 80,315,227 | +35,252 | 5.82% | 412,255,085 |
| 2022-01-03 | 2021-12-29 | 5.024 | 80,279,975 | -14,284 | 5.81% | 403,306,603 |
| 2021-12-30 | 2021-12-28 | 4.987 | 80,294,259 | +69,237 | 5.82% | 400,455,331 |
| 2021-12-29 | 2021-12-24 | 4.915 | 80,225,022 | +1,990,406 | 5.81% | 394,269,000 |
| 2021-12-28 | 2021-12-22 | 4.878 | 78,234,616 | -68,674 | 5.67% | 381,639,019 |
| 2021-12-23 | 2021-12-21 | 4.878 | 78,303,290 | +493,440 | 5.67% | 381,974,020 |
| 2021-12-21 | 2021-12-17 | 4.878 | 77,809,850 | -138,996 | 5.64% | 379,566,953 |
| 2021-12-20 | 2021-12-16 | 4.915 | 77,948,846 | +47,248 | 5.65% | 383,082,644 |
| 2021-12-17 | 2021-12-15 | 4.915 | 77,901,598 | +359,301 | 5.64% | 382,850,442 |
| 2021-12-16 | 2021-12-14 | 4.915 | 77,542,297 | -33,513 | 5.62% | 381,084,643 |
| 2021-12-15 | 2021-12-13 | 4.951 | 77,575,810 | +33,513 | 5.62% | 384,073,413 |
| 2021-12-14 | 2021-12-10 | 4.951 | 77,542,297 | -93,396 | 5.62% | 383,907,492 |
| 2021-12-13 | 2021-12-09 | 5.024 | 77,635,693 | +93,396 | 5.62% | 390,022,389 |
| 2021-12-09 | 2021-12-07 | 4.969 | 77,542,297 | -251,621 | 5.62% | 385,318,917 |
| 2021-12-08 | 2021-12-06 | 4.933 | 77,793,918 | -88,451 | 5.63% | 383,737,249 |
| 2021-12-07 | 2021-12-03 | 4.987 | 77,882,369 | +127,458 | 5.64% | 388,426,399 |
| 2021-12-03 | 2021-12-01 | 4.860 | 77,754,911 | -152,227 | 5.63% | 377,883,659 |
| 2021-12-02 | 2021-11-30 | 4.842 | 77,907,138 | -2,164,389 | 5.64% | 377,205,407 |
| 2021-12-01 | 2021-11-29 | 4.787 | 80,071,527 | +1,544,336 | 5.80% | 383,312,411 |
| 2021-11-29 | 2021-11-25 | 4.860 | 78,527,191 | -379,629 | 5.69% | 381,636,888 |
| 2021-11-26 | 2021-11-24 | 4.878 | 78,906,820 | +269,751 | 5.71% | 384,918,121 |
| 2021-11-25 | 2021-11-23 | 4.951 | 78,637,069 | -204,923 | 5.70% | 389,327,646 |
| 2021-11-24 | 2021-11-22 | 4.915 | 78,841,992 | +204,923 | 5.71% | 387,472,045 |
| 2021-11-19 | 2021-11-17 | 4.987 | 78,637,069 | -14,834 | 5.70% | 392,190,349 |
| 2021-11-18 | 2021-11-16 | 4.987 | 78,651,903 | -92,962 | 5.70% | 392,264,332 |
| 2021-11-17 | 2021-11-15 | 5.006 | 78,744,865 | -25,272 | 5.70% | 394,161,279 |
| 2021-11-16 | 2021-11-12 | 5.078 | 78,770,137 | -115,921 | 5.70% | 400,022,874 |
| 2021-11-15 | 2021-11-11 | 5.097 | 78,886,058 | +203,417 | 5.71% | 402,047,446 |
| 2021-11-12 | 2021-11-10 | 4.969 | 78,682,641 | -51,643 | 5.70% | 390,985,452 |
| 2021-11-11 | 2021-11-09 | 4.987 | 78,734,284 | +51,643 | 5.70% | 392,675,194 |
| 2021-11-10 | 2021-11-08 | 5.006 | 78,682,641 | -659,269 | 5.70% | 393,849,814 |
| 2021-11-09 | 2021-11-05 | 4.969 | 79,341,910 | -25,476 | 5.75% | 394,261,455 |
| 2021-11-08 | 2021-11-04 | 4.987 | 79,367,386 | +1,703 | 5.75% | 395,832,694 |
| 2021-11-05 | 2021-11-03 | 5.024 | 79,365,683 | +23,624 | 5.75% | 398,713,428 |
| 2021-11-04 | 2021-11-02 | 5.060 | 79,342,059 | -92,847 | 5.75% | 401,483,115 |
| 2021-11-03 | 2021-11-01 | 5.151 | 79,434,906 | +92,847 | 5.75% | 409,182,304 |
| 2021-10-28 | 2021-10-26 | 5.169 | 79,342,059 | -1 | 5.75% | 410,148,218 |
| 2021-10-27 | 2021-10-25 | 5.151 | 79,342,060 | -457,642 | 5.75% | 408,704,039 |
| 2021-10-26 | 2021-10-22 | 5.133 | 79,799,702 | +457,642 | 5.78% | 409,608,915 |
| 2021-10-20 | 2021-10-18 | 5.078 | 79,342,060 | +668,466 | 5.75% | 402,927,303 |
| 2021-10-19 | 2021-10-15 | 5.097 | 78,673,594 | +2,204,703 | 5.70% | 400,964,611 |
| 2021-10-18 | 2021-10-12 | 5.169 | 76,468,891 | +75,816 | 5.54% | 395,295,758 |
| 2021-10-15 | 2021-10-11 | 5.169 | 76,393,075 | -174,157 | 5.53% | 394,903,837 |
| 2021-10-12 | 2021-10-08 | 5.169 | 76,567,232 | +187,342 | 5.55% | 395,804,119 |
| 2021-10-11 | 2021-10-07 | 5.115 | 76,379,890 | -265,355 | 5.53% | 390,664,880 |
| 2021-10-08 | 2021-10-06 | 5.078 | 76,645,245 | +265,355 | 5.55% | 389,231,914 |
| 2021-10-07 | 2021-10-05 | 5.097 | 76,379,890 | -6,043 | 5.53% | 389,274,613 |
| 2021-10-06 | 2021-10-04 | 5.151 | 76,385,933 | -603,908 | 5.53% | 393,476,541 |
| 2021-10-05 | 2021-09-30 | 5.169 | 76,989,841 | +473,025 | 5.58% | 397,988,740 |
| 2021-10-04 | 2021-09-29 | 5.133 | 76,516,816 | +43,401 | 5.54% | 392,757,982 |
| 2021-09-30 | 2021-09-28 | 5.133 | 76,473,415 | -549 | 5.54% | 392,535,207 |
| 2021-09-29 | 2021-09-27 | 5.060 | 76,473,964 | -261,102 | 5.54% | 386,970,109 |
| 2021-09-28 | 2021-09-24 | 5.060 | 76,735,066 | -292,825 | 5.56% | 388,291,326 |
| 2021-09-27 | 2021-09-23 | 5.151 | 77,027,891 | +224,519 | 5.58% | 396,783,373 |
| 2021-09-24 | 2021-09-21 | 5.078 | 76,803,372 | +28,019 | 5.56% | 390,034,940 |
| 2021-09-23 | 2021-09-20 | 5.024 | 76,775,353 | +35,111 | 5.56% | 385,700,255 |
| 2021-09-21 | 2021-09-17 | 5.333 | 76,740,242 | -99,440 | 5.56% | 409,269,901 |
| 2021-09-20 | 2021-09-16 | 5.333 | 76,839,682 | -28,568 | 5.56% | 409,800,233 |
| 2021-09-17 | 2021-09-15 | 5.406 | 76,868,250 | -36,810 | 5.57% | 415,549,214 |
| 2021-09-16 | 2021-09-14 | 5.479 | 76,905,060 | -43,401 | 5.57% | 421,347,511 |
| 2021-09-15 | 2021-09-13 | 5.552 | 76,948,461 | -824,042 | 5.57% | 427,187,759 |
| 2021-09-14 | 2021-09-10 | 5.533 | 77,772,503 | -216,460 | 5.63% | 430,346,903 |
| 2021-09-13 | 2021-09-09 | 5.442 | 77,988,963 | -282,936 | 5.65% | 424,446,890 |
| 2021-09-10 | 2021-09-08 | 5.515 | 78,271,899 | -49,445 | 5.67% | 431,685,559 |
| 2021-09-09 | 2021-09-07 | 5.570 | 78,321,344 | -291,177 | 5.67% | 436,235,073 |
| 2021-09-08 | 2021-09-06 | 5.533 | 78,612,521 | -7,142 | 5.69% | 434,995,064 |
| 2021-09-07 | 2021-09-03 | 5.479 | 78,619,663 | -677,398 | 5.69% | 430,741,480 |
| 2021-09-06 | 2021-09-02 | 5.461 | 79,297,061 | -2,747 | 5.74% | 433,009,444 |
| 2021-09-03 | 2021-09-01 | 5.442 | 79,299,808 | -35,710 | 5.74% | 431,581,029 |
| 2021-09-02 | 2021-08-31 | 5.424 | 79,335,518 | -122,500 | 5.75% | 430,331,312 |
| 2021-09-01 | 2021-08-30 | 5.388 | 79,458,018 | +106,032 | 5.75% | 428,103,187 |
| 2021-08-31 | 2021-08-27 | 5.388 | 79,351,986 | -37,358 | 5.75% | 427,531,909 |
| 2021-08-30 | 2021-08-26 | 5.370 | 79,389,344 | +365 | 5.75% | 426,288,141 |
| 2021-08-27 | 2021-08-25 | 5.424 | 79,388,979 | +107,680 | 5.75% | 430,621,295 |
| 2021-08-26 | 2021-08-24 | 5.388 | 79,281,299 | +549 | 5.74% | 427,151,062 |
| 2021-08-24 | 2021-08-20 | 5.333 | 79,280,750 | +28,019 | 5.74% | 422,818,900 |
| 2021-08-20 | 2021-08-18 | 5.497 | 79,252,731 | +365 | 5.74% | 435,652,491 |
| 2021-08-19 | 2021-08-17 | 5.388 | 79,252,366 | -28,568 | 5.74% | 426,995,177 |
| 2021-08-18 | 2021-08-16 | 5.461 | 79,280,934 | -36,260 | 5.74% | 432,921,380 |
| 2021-08-17 | 2021-08-13 | 5.461 | 79,317,194 | -2,747 | 5.74% | 433,119,382 |
| 2021-08-16 | 2021-08-12 | 5.515 | 79,319,941 | +67,575 | 5.74% | 437,465,726 |
| 2021-08-13 | 2021-08-11 | 5.461 | 79,252,366 | -142 | 5.74% | 432,765,382 |
| 2021-08-12 | 2021-08-10 | 5.388 | 79,252,508 | -84,056 | 5.74% | 426,995,942 |
| 2021-08-11 | 2021-08-09 | 5.388 | 79,336,564 | +62,081 | 5.75% | 427,448,818 |
| 2021-08-10 | 2021-08-06 | 5.297 | 79,274,483 | -117,570 | 5.74% | 419,899,569 |
| 2021-08-09 | 2021-08-05 | 5.279 | 79,392,053 | -15,932 | 5.75% | 419,077,218 |
| 2021-08-06 | 2021-08-04 | 5.333 | 79,407,985 | +83,221 | 5.75% | 423,497,468 |
| 2021-08-05 | 2021-08-03 | 5.370 | 79,324,764 | -34,062 | 5.74% | 425,941,373 |
| 2021-08-04 | 2021-08-02 | 5.333 | 79,358,826 | -185,800 | 5.75% | 423,235,294 |
| 2021-08-03 | 2021-07-30 | 5.279 | 79,544,626 | -122,587 | 5.76% | 419,882,587 |
| 2021-08-02 | 2021-07-29 | 5.242 | 79,667,213 | +130,205 | 5.77% | 417,629,467 |
| 2021-07-30 | 2021-07-28 | 5.260 | 79,537,008 | +257,664 | 5.76% | 418,394,642 |
| 2021-07-29 | 2021-07-27 | 5.206 | 79,279,344 | -331,282 | 5.74% | 412,710,106 |
| 2021-07-27 | 2021-07-23 | 5.461 | 79,610,626 | +54,939 | 5.77% | 434,721,696 |
| 2021-07-23 | 2021-07-21 | 5.442 | 79,555,687 | -241,182 | 5.76% | 432,973,624 |
| 2021-07-22 | 2021-07-20 | 5.442 | 79,796,869 | +54,389 | 5.78% | 434,286,232 |
| 2021-07-21 | 2021-07-19 | 5.497 | 79,742,480 | -39,006 | 5.78% | 438,344,643 |
| 2021-07-20 | 2021-07-16 | 5.552 | 79,781,486 | +211,354 | 5.78% | 442,915,606 |
| 2021-07-19 | 2021-07-15 | 5.552 | 79,570,132 | +70,322 | 5.76% | 441,742,251 |
| 2021-07-16 | 2021-07-14 | 5.497 | 79,499,810 | +51,583 | 5.76% | 437,010,685 |
| 2021-07-12 | 2021-07-08 | 5.533 | 79,448,227 | -29,667 | 5.75% | 439,619,366 |
| 2021-07-09 | 2021-07-07 | 5.588 | 79,477,894 | +1,099 | 5.76% | 444,123,494 |
| 2021-07-08 | 2021-07-06 | 5.552 | 79,476,795 | +549 | 5.76% | 441,224,080 |
| 2021-07-07 | 2021-07-05 | 5.533 | 79,476,246 | +10,439 | 5.76% | 439,774,406 |
| 2021-07-02 | 2021-06-29 | 5.643 | 79,465,807 | -10,988 | 5.76% | 448,395,261 |
| 2021-06-30 | 2021-06-28 | 5.715 | 79,476,795 | +549 | 5.76% | 454,243,807 |
| 2021-06-29 | 2021-06-25 | 5.697 | 79,476,246 | +10,439 | 5.76% | 452,794,043 |
| 2021-06-28 | 2021-06-24 | 5.661 | 79,465,807 | -56,270 | 5.76% | 449,841,697 |
| 2021-06-25 | 2021-06-23 | 5.679 | 79,522,077 | -94,496 | 5.76% | 451,607,692 |
| 2021-06-24 | 2021-06-22 | 5.661 | 79,616,573 | -5,541 | 5.77% | 450,695,157 |
| 2021-06-23 | 2021-06-21 | 5.734 | 79,622,114 | +8,241 | 5.77% | 456,523,649 |
| 2021-06-22 | 2021-06-18 | 5.734 | 79,613,873 | -730,365 | 5.77% | 456,476,398 |
| 2021-06-21 | 2021-06-17 | 5.825 | 80,344,238 | -650,478 | 5.82% | 467,976,168 |
| 2021-06-18 | 2021-06-16 | 5.770 | 80,994,716 | -1,116,897 | 5.87% | 467,342,170 |
| 2021-06-17 | 2021-06-15 | 5.825 | 82,111,613 | -135,700 | 5.95% | 478,270,489 |
| 2021-06-16 | 2021-06-11 | 5.952 | 82,247,313 | +380,367 | 5.96% | 489,540,349 |
| 2021-06-15 | 2021-06-10 | 5.934 | 81,866,946 | -875,728 | 5.93% | 485,786,243 |
| 2021-06-11 | 2021-06-09 | 5.897 | 82,742,674 | -448,303 | 5.99% | 487,970,518 |
| 2021-06-10 | 2021-06-08 | 5.861 | 83,190,977 | +1,931,107 | 6.02% | 487,585,878 |
| 2021-06-09 | 2021-06-07 | 5.861 | 81,259,870 | -959,235 | 5.88% | 476,267,577 |
| 2021-06-08 | 2021-06-04 | 5.879 | 82,219,105 | +475,034 | 5.95% | 483,386,246 |
| 2021-06-07 | 2021-06-03 | 5.843 | 81,744,071 | -140,644 | 5.92% | 477,617,594 |
| 2021-06-04 | 2021-06-02 | 5.825 | 81,884,715 | -1,437,754 | 5.93% | 476,948,890 |
| 2021-06-03 | 2021-06-01 | 5.952 | 83,322,469 | +5 | 6.03% | 495,939,734 |
| 2021-06-02 | 2021-05-31 | 6.919 | 83,322,464 | +645,533 | 6.03% | 576,470,474 |
| 2021-06-01 | 2021-05-28 | 7.057 | 82,676,931 | +6,814,277 | 5.99% | 583,411,816 |
| 2021-05-31 | 2021-05-27 | 7.135 | 75,862,654 | +2,514,336 | 5.95% | 541,308,005 |
| 2021-05-28 | 2021-05-26 | 7.037 | 73,348,318 | +1,812,190 | 5.75% | 516,138,461 |
| 2021-05-27 | 2021-05-25 | 6.859 | 71,536,128 | -2,537 | 5.61% | 490,696,003 |
| 2021-05-26 | 2021-05-24 | 6.781 | 71,538,665 | -507 | 5.61% | 485,073,022 |
| 2021-05-25 | 2021-05-21 | 6.800 | 71,539,172 | -19,279 | 5.61% | 486,486,565 |
| 2021-05-24 | 2021-05-20 | 6.840 | 71,558,451 | -26,381 | 5.61% | 489,438,640 |
| 2021-05-21 | 2021-05-18 | 6.800 | 71,584,832 | +39,572 | 5.61% | 486,797,066 |
| 2021-05-20 | 2021-05-17 | 6.800 | 71,545,260 | +15,220 | 5.61% | 486,527,966 |
| 2021-05-18 | 2021-05-14 | 6.840 | 71,530,040 | +15,220 | 5.61% | 489,244,317 |
| 2021-05-17 | 2021-05-13 | 6.702 | 71,514,820 | +7,610 | 5.61% | 479,272,835 |
| 2021-05-14 | 2021-05-12 | 6.741 | 71,507,210 | -49,719 | 5.61% | 482,040,787 |
| 2021-05-13 | 2021-05-11 | 6.820 | 71,556,929 | +55,299 | 5.61% | 488,017,774 |
| 2021-05-12 | 2021-05-10 | 6.682 | 71,501,630 | -64,431 | 5.61% | 477,775,073 |
| 2021-05-11 | 2021-05-07 | 6.603 | 71,566,061 | +11,162 | 5.61% | 472,563,058 |
| 2021-05-06 | 2021-05-04 | 6.465 | 71,554,899 | -37,890 | 5.61% | 462,616,442 |
| 2021-05-04 | 2021-04-30 | 6.505 | 71,592,789 | +8,421 | 5.61% | 465,683,734 |
| 2021-05-03 | 2021-04-29 | 6.603 | 71,584,368 | +20,211 | 5.61% | 472,683,943 |
| 2021-04-30 | 2021-04-28 | 6.485 | 71,564,157 | -70,012 | 5.61% | 464,086,895 |
| 2021-04-29 | 2021-04-27 | 6.485 | 71,634,169 | +187,713 | 5.62% | 464,540,916 |
| 2021-04-28 | 2021-04-26 | 6.544 | 71,446,456 | +13,676 | 5.60% | 467,548,450 |
| 2021-04-27 | 2021-04-23 | 6.603 | 71,432,780 | +20,801 | 5.60% | 471,682,981 |
| 2021-04-26 | 2021-04-22 | 6.583 | 71,411,979 | -70,094 | 5.60% | 470,138,029 |
| 2021-04-23 | 2021-04-21 | 6.623 | 71,482,073 | +23,844 | 5.61% | 473,417,452 |
| 2021-04-22 | 2021-04-20 | 6.682 | 71,458,229 | +23,931 | 5.60% | 477,485,067 |
| 2021-04-21 | 2021-04-19 | 6.643 | 71,434,298 | -152,707 | 5.60% | 474,509,082 |
| 2021-04-20 | 2021-04-16 | 6.623 | 71,587,005 | +25,367 | 5.61% | 474,112,404 |
| 2021-04-19 | 2021-04-15 | 6.544 | 71,561,638 | +23,958 | 5.61% | 468,302,206 |
| 2021-04-15 | 2021-04-13 | 6.524 | 71,537,680 | -103,496 | 5.61% | 466,735,347 |
| 2021-04-14 | 2021-04-12 | 6.643 | 71,641,176 | -88,276 | 5.62% | 475,883,289 |
| 2021-04-13 | 2021-04-09 | 6.583 | 71,729,452 | -294,433 | 5.63% | 472,228,101 |
| 2021-04-12 | 2021-04-08 | 6.623 | 72,023,885 | +225,256 | 5.65% | 477,005,809 |
| 2021-04-09 | 2021-04-07 | 6.603 | 71,798,629 | -123,756 | 5.63% | 474,098,745 |
| 2021-04-08 | 2021-04-01 | 6.623 | 71,922,385 | -134,951 | 5.64% | 476,333,587 |
| 2021-04-07 | 2021-03-31 | 6.603 | 72,057,336 | -43,916 | 5.65% | 475,807,032 |
| 2021-04-01 | 2021-03-30 | 7.135 | 72,101,252 | +31,962 | 5.65% | 514,469,015 |
| 2021-03-31 | 2021-03-29 | 7.135 | 72,069,290 | +36,021 | 5.65% | 514,240,955 |
| 2021-03-30 | 2021-03-26 | 7.037 | 72,033,269 | -19,279 | 5.65% | 506,884,706 |
| 2021-03-29 | 2021-03-25 | 7.037 | 72,052,548 | -42,616 | 5.65% | 507,020,369 |
| 2021-03-26 | 2021-03-24 | 6.958 | 72,095,164 | -875,147 | 5.65% | 501,635,989 |
| 2021-03-25 | 2021-03-23 | 7.135 | 72,970,311 | +29,425 | 5.72% | 520,670,072 |
| 2021-03-24 | 2021-03-22 | 7.175 | 72,940,886 | +165,390 | 5.72% | 523,335,584 |
| 2021-03-23 | 2021-03-19 | 7.057 | 72,775,496 | +349,085 | 5.71% | 513,542,094 |
| 2021-03-22 | 2021-03-18 | 7.096 | 72,426,411 | +104,003 | 5.68% | 513,933,956 |
| 2021-03-19 | 2021-03-17 | 7.155 | 72,322,408 | +198,367 | 5.67% | 517,472,589 |
| 2021-03-18 | 2021-03-16 | 7.116 | 72,124,041 | -71,027 | 5.66% | 513,209,989 |
| 2021-03-17 | 2021-03-15 | 7.037 | 72,195,068 | +191,772 | 5.66% | 508,023,255 |
| 2021-03-16 | 2021-03-12 | 6.978 | 72,003,296 | -24,238 | 5.65% | 502,416,029 |
| 2021-03-15 | 2021-03-11 | 7.017 | 72,027,534 | -35,498 | 5.65% | 505,424,618 |
| 2021-03-12 | 2021-03-10 | 6.859 | 72,063,032 | +4 | 5.65% | 494,310,257 |
| 2021-03-11 | 2021-03-09 | 6.859 | 72,063,028 | +9,392 | 5.65% | 494,310,229 |
| 2021-03-10 | 2021-03-08 | 6.899 | 72,053,636 | -47,876 | 5.65% | 497,086,299 |
| 2021-03-09 | 2021-03-05 | 7.017 | 72,101,512 | +2,309 | 5.65% | 505,943,729 |
| 2021-03-08 | 2021-03-04 | 6.800 | 72,099,203 | -12,659 | 5.65% | 490,294,934 |
| 2021-03-05 | 2021-03-03 | 6.820 | 72,111,862 | +37,555 | 5.66% | 491,802,413 |
| 2021-03-04 | 2021-03-02 | 6.643 | 72,074,307 | -21,815 | 5.65% | 478,760,402 |
| 2021-03-03 | 2021-03-01 | 6.662 | 72,096,122 | -475,354 | 5.65% | 480,326,395 |
| 2021-03-02 | 2021-02-26 | 6.741 | 72,571,476 | +77,622 | 5.69% | 489,215,163 |
| 2021-03-01 | 2021-02-25 | 6.879 | 72,493,854 | -65,882 | 5.69% | 498,694,367 |
| 2021-02-26 | 2021-02-24 | 6.761 | 72,559,736 | +55,806 | 5.69% | 490,566,244 |
| 2021-02-25 | 2021-02-23 | 6.958 | 72,503,930 | +213,036 | 5.69% | 504,480,171 |
| 2021-02-24 | 2021-02-22 | 6.859 | 72,290,894 | +53,777 | 5.67% | 495,873,257 |
| 2021-02-23 | 2021-02-19 | 6.938 | 72,237,117 | +25,367 | 5.67% | 501,199,831 |
| 2021-02-18 | 2021-02-16 | 6.997 | 72,211,750 | -14,713 | 5.66% | 505,293,917 |
| 2021-02-17 | 2021-02-11 | 6.820 | 72,226,463 | -128,862 | 5.66% | 492,583,991 |
| 2021-02-16 | 2021-02-09 | 6.682 | 72,355,325 | +761,505 | 5.67% | 483,479,477 |
| 2021-02-10 | 2021-02-08 | 6.741 | 71,593,820 | +133,520 | 5.61% | 482,624,638 |
| 2021-02-09 | 2021-02-05 | 6.820 | 71,460,300 | +35,006 | 5.60% | 487,358,765 |
| 2021-02-08 | 2021-02-04 | 6.721 | 71,425,294 | -12,176 | 5.60% | 480,080,718 |
| 2021-02-04 | 2021-02-02 | 6.702 | 71,437,470 | -1,522 | 5.60% | 478,754,456 |
| 2021-02-03 | 2021-02-01 | 6.682 | 71,438,992 | +1,522 | 5.60% | 477,356,525 |
| 2021-02-02 | 2021-01-29 | 6.583 | 71,437,470 | +331 | 5.60% | 470,305,848 |
| 2021-01-29 | 2021-01-27 | 6.781 | 71,437,139 | -7,549 | 5.60% | 484,384,617 |
| 2021-01-28 | 2021-01-26 | 6.702 | 71,444,688 | +7,137 | 5.60% | 478,802,829 |
| 2021-01-27 | 2021-01-25 | 6.840 | 71,437,551 | -28,411 | 5.60% | 488,611,720 |
| 2021-01-26 | 2021-01-22 | 6.781 | 71,465,962 | -18,264 | 5.60% | 484,580,054 |
| 2021-01-25 | 2021-01-21 | 6.879 | 71,484,226 | -49,211 | 5.61% | 491,749,009 |
| 2021-01-22 | 2021-01-20 | 6.761 | 71,533,437 | -141,038 | 5.61% | 483,627,580 |
| 2021-01-21 | 2021-01-19 | 6.800 | 71,674,475 | -256,410 | 5.62% | 487,406,664 |
| 2021-01-20 | 2021-01-18 | 6.564 | 71,930,885 | -783,676 | 5.64% | 472,136,400 |
| 2021-01-19 | 2021-01-15 | 6.623 | 72,714,561 | -199,087 | 5.70% | 481,580,076 |
| 2021-01-18 | 2021-01-14 | 6.465 | 72,913,648 | +106,508 | 5.72% | 471,401,020 |
| 2021-01-15 | 2021-01-13 | 6.426 | 72,807,140 | +64,558 | 5.71% | 467,842,227 |
| 2021-01-14 | 2021-01-12 | 6.406 | 72,742,582 | +337,376 | 5.70% | 465,993,566 |
| 2021-01-13 | 2021-01-11 | 6.229 | 72,405,206 | -139,009 | 5.68% | 450,987,727 |
| 2021-01-12 | 2021-01-08 | 6.150 | 72,544,215 | -155,593 | 5.69% | 446,133,902 |
| 2021-01-11 | 2021-01-07 | 6.150 | 72,699,808 | -387,094 | 5.70% | 447,090,771 |
| 2021-01-08 | 2021-01-06 | 6.170 | 73,086,902 | -75,085 | 5.73% | 450,911,943 |
| 2021-01-07 | 2021-01-05 | 6.150 | 73,161,987 | -48,197 | 5.74% | 449,933,089 |
| 2021-01-06 | 2021-01-04 | 6.110 | 73,210,184 | +75,924 | 5.74% | 447,343,405 |
| 2021-01-04 | 2020-12-29 | 6.150 | 73,134,260 | -280 | 5.74% | 449,762,573 |
| 2020-12-30 | 2020-12-28 | 6.071 | 73,134,540 | -4,058 | 5.74% | 443,998,086 |
| 2020-12-29 | 2020-12-24 | 6.032 | 73,138,598 | -16,742 | 5.74% | 441,139,457 |
| 2020-12-28 | 2020-12-22 | 6.051 | 73,155,340 | +20,800 | 5.74% | 442,682,400 |
| 2020-12-22 | 2020-12-18 | 6.170 | 73,134,540 | -69,504 | 5.74% | 451,205,847 |
| 2020-12-21 | 2020-12-17 | 6.170 | 73,204,044 | -169,449 | 5.74% | 451,634,654 |
| 2020-12-18 | 2020-12-16 | 6.209 | 73,373,493 | -26,381 | 5.75% | 455,572,599 |
| 2020-12-17 | 2020-12-15 | 6.071 | 73,399,874 | +53,777 | 5.76% | 445,608,922 |
| 2020-12-16 | 2020-12-14 | 6.150 | 73,346,097 | +18,584 | 5.75% | 451,065,332 |
| 2020-12-15 | 2020-12-11 | 6.170 | 73,327,513 | +56,313 | 5.75% | 452,396,400 |
| 2020-12-14 | 2020-12-10 | 6.209 | 73,271,200 | +23,259 | 5.75% | 454,937,467 |
| 2020-12-11 | 2020-12-09 | 6.248 | 73,247,941 | -261 | 5.74% | 457,680,628 |
| 2020-12-10 | 2020-12-08 | 6.327 | 73,248,202 | +266,199 | 5.74% | 463,457,429 |
| 2020-12-09 | 2020-12-07 | 6.406 | 72,982,003 | -71,534 | 5.72% | 467,527,312 |
| 2020-12-08 | 2020-12-04 | 6.465 | 73,053,537 | +111,106 | 5.73% | 472,305,430 |
| 2020-12-07 | 2020-12-03 | 6.623 | 72,942,431 | -104,510 | 5.72% | 483,089,233 |
| 2020-12-04 | 2020-12-02 | 6.721 | 73,046,941 | +250 | 5.73% | 490,980,518 |
| 2020-12-03 | 2020-12-01 | 6.702 | 73,046,691 | +50,183 | 5.73% | 489,539,017 |
| 2020-12-02 | 2020-11-30 | 6.544 | 72,996,508 | -235,354 | 5.72% | 477,692,052 |
| 2020-12-01 | 2020-11-27 | 6.564 | 73,231,862 | -20,800 | 5.74% | 480,675,689 |
| 2020-11-30 | 2020-11-26 | 6.367 | 73,252,662 | -679 | 5.74% | 466,373,410 |
| 2020-11-27 | 2020-11-25 | 6.288 | 73,253,341 | +114,150 | 5.74% | 460,602,157 |
| 2020-11-24 | 2020-11-20 | 6.308 | 73,139,191 | +6,088 | 5.74% | 461,326,049 |
| 2020-11-23 | 2020-11-19 | 6.367 | 73,133,103 | +161,331 | 5.74% | 465,612,220 |
| 2020-11-20 | 2020-11-18 | 6.524 | 72,971,772 | +64,431 | 5.72% | 476,091,835 |
| 2020-11-19 | 2020-11-17 | 6.583 | 72,907,341 | -238,892 | 5.72% | 479,982,688 |
| 2020-11-18 | 2020-11-16 | 6.544 | 73,146,233 | -37,035 | 5.74% | 478,671,859 |
| 2020-11-17 | 2020-11-13 | 6.505 | 73,183,268 | +81,680 | 5.74% | 476,029,192 |
| 2020-11-16 | 2020-11-12 | 6.643 | 73,101,588 | -1,265,286 | 5.73% | 485,584,214 |
| 2020-11-13 | 2020-11-11 | 6.662 | 74,366,874 | -239,460 | 5.83% | 495,454,838 |
| 2020-11-12 | 2020-11-10 | 6.583 | 74,606,334 | +29,298 | 5.85% | 491,167,943 |
| 2020-11-11 | 2020-11-09 | 6.505 | 74,577,036 | +291,564 | 5.85% | 485,095,120 |
| 2020-11-10 | 2020-11-06 | 6.445 | 74,285,472 | -104,815 | 5.83% | 478,805,893 |
| 2020-11-09 | 2020-11-05 | 6.367 | 74,390,287 | -92,998 | 5.83% | 473,616,260 |
| 2020-11-06 | 2020-11-04 | 6.229 | 74,483,285 | -68,997 | 5.84% | 463,931,384 |
| 2020-11-05 | 2020-11-03 | 6.386 | 74,552,282 | +316,575 | 5.85% | 476,117,121 |
| 2020-11-04 | 2020-11-02 | 6.189 | 74,235,707 | +29,933 | 5.82% | 459,462,789 |
| 2020-11-03 | 2020-10-30 | 6.091 | 74,205,774 | -152 | 5.82% | 451,964,190 |
| 2020-11-02 | 2020-10-29 | 6.091 | 74,205,926 | +112,120 | 5.82% | 451,965,116 |
| 2020-10-29 | 2020-10-27 | 6.229 | 74,093,806 | +161,271 | 5.81% | 461,505,450 |
| 2020-10-28 | 2020-10-23 | 6.426 | 73,932,535 | -71,027 | 5.80% | 475,073,761 |
| 2020-10-27 | 2020-10-22 | 6.268 | 74,003,562 | -150,677 | 5.80% | 463,860,713 |
| 2020-10-23 | 2020-10-21 | 6.150 | 74,154,239 | -21,308 | 5.82% | 456,035,261 |
| 2020-10-22 | 2020-10-20 | 6.051 | 74,175,547 | +218,153 | 5.82% | 448,855,944 |
| 2020-10-21 | 2020-10-19 | 6.091 | 73,957,394 | -161,839 | 5.80% | 450,451,385 |
| 2020-10-20 | 2020-10-16 | 6.130 | 74,119,233 | +25,366 | 5.81% | 454,359,018 |
| 2020-10-16 | 2020-10-14 | 5.874 | 74,093,867 | +25,874 | 5.81% | 435,217,523 |
| 2020-10-15 | 2020-10-12 | 5.894 | 74,067,993 | -155,243 | 5.81% | 436,525,494 |
| 2020-10-14 | 2020-10-09 | 5.677 | 74,223,236 | +6,416 | 5.82% | 421,347,304 |
| 2020-10-12 | 2020-10-08 | 5.834 | 74,216,820 | +24,352 | 5.82% | 433,013,962 |
| 2020-10-09 | 2020-10-07 | 5.696 | 74,192,468 | +23,962 | 5.82% | 422,635,047 |
| 2020-10-08 | 2020-10-06 | 5.736 | 74,168,506 | +74,684 | 5.82% | 425,422,414 |
| 2020-10-07 | 2020-10-05 | 5.480 | 74,093,822 | +181,466 | 5.81% | 406,008,046 |
| 2020-10-06 | 2020-09-30 | 5.618 | 73,912,356 | -216,631 | 5.80% | 415,211,863 |
| 2020-10-05 | 2020-09-29 | 5.657 | 74,128,987 | +17,393 | 5.81% | 419,351,122 |
| 2020-09-30 | 2020-09-28 | 5.775 | 74,111,594 | +32,056 | 5.81% | 428,017,594 |
| 2020-09-29 | 2020-09-25 | 5.736 | 74,079,538 | -79,144 | 5.81% | 424,912,103 |
| 2020-09-28 | 2020-09-24 | 5.696 | 74,158,682 | +67,462 | 5.82% | 422,442,586 |
| 2020-09-18 | 2020-09-16 | 6.051 | 74,091,220 | -508 | 5.81% | 448,345,658 |
| 2020-09-17 | 2020-09-15 | 6.051 | 74,091,728 | +507,664 | 5.81% | 448,348,733 |
| 2020-09-16 | 2020-09-14 | 6.170 | 73,584,064 | +356 | 5.77% | 453,979,199 |
| 2020-09-15 | 2020-09-11 | 6.209 | 73,583,708 | -6,088 | 5.77% | 456,877,815 |
| 2020-09-14 | 2020-09-10 | 6.229 | 73,589,796 | +22 | 5.77% | 458,366,140 |
| 2020-09-10 | 2020-09-08 | 6.386 | 73,589,774 | -32,977 | 5.77% | 469,970,206 |
| 2020-09-08 | 2020-09-04 | 6.288 | 73,622,751 | +18,624 | 5.77% | 462,924,932 |
| 2020-09-07 | 2020-09-03 | 6.308 | 73,604,127 | +6,088 | 5.77% | 464,258,636 |
| 2020-09-04 | 2020-09-02 | 6.288 | 73,598,039 | -18,469 | 5.77% | 462,769,548 |
| 2020-09-03 | 2020-09-01 | 6.268 | 73,616,508 | -72,041 | 5.77% | 461,434,625 |
| 2020-09-02 | 2020-08-31 | 6.229 | 73,688,549 | +72,041 | 5.78% | 458,981,240 |
| 2020-09-01 | 2020-08-28 | 6.505 | 73,616,508 | +199 | 5.77% | 478,847,252 |
| 2020-08-31 | 2020-08-27 | 6.544 | 73,616,309 | +166 | 5.77% | 481,748,055 |
| 2020-08-28 | 2020-08-26 | 6.524 | 73,616,143 | +101,466 | 5.77% | 480,295,923 |
| 2020-08-21 | 2020-08-19 | 6.643 | 73,514,677 | +76,100 | 5.77% | 488,328,196 |
| 2020-08-20 | 2020-08-18 | 6.682 | 73,438,577 | +19,807 | 5.76% | 490,717,785 |
| 2020-08-19 | 2020-08-17 | 6.662 | 73,418,770 | -8,624 | 5.76% | 489,138,280 |
| 2020-08-14 | 2020-08-12 | 6.406 | 73,427,394 | -11,410 | 5.76% | 470,380,515 |
| 2020-08-13 | 2020-08-11 | 6.347 | 73,438,804 | -365,873 | 5.76% | 466,110,959 |
| 2020-08-12 | 2020-08-10 | 6.288 | 73,804,677 | +296,017 | 5.79% | 464,068,846 |
| 2020-08-11 | 2020-08-07 | 6.248 | 73,508,660 | +1,522 | 5.76% | 459,309,698 |
| 2020-08-10 | 2020-08-06 | 6.248 | 73,507,138 | +57,306 | 5.76% | 459,300,188 |
| 2020-08-07 | 2020-08-05 | 6.209 | 73,449,832 | -95,379 | 5.76% | 456,046,585 |
| 2020-08-06 | 2020-08-04 | 6.288 | 73,545,211 | +471 | 5.77% | 462,437,376 |
| 2020-08-05 | 2020-08-03 | 6.209 | 73,544,740 | -10,654 | 5.77% | 456,635,864 |
| 2020-08-04 | 2020-07-31 | 6.189 | 73,555,394 | +22,322 | 5.77% | 455,252,167 |
| 2020-08-03 | 2020-07-30 | 6.229 | 73,533,072 | +508 | 5.77% | 458,012,826 |
| 2020-07-31 | 2020-07-29 | 6.268 | 73,532,564 | +3,424 | 5.77% | 460,908,457 |
| 2020-07-30 | 2020-07-28 | 6.229 | 73,529,140 | -53,270 | 5.77% | 457,988,335 |
| 2020-07-29 | 2020-07-27 | 6.170 | 73,582,410 | +1,267 | 5.77% | 453,968,995 |
| 2020-07-28 | 2020-07-24 | 6.189 | 73,581,143 | -49,719 | 5.77% | 455,411,533 |
| 2020-07-27 | 2020-07-23 | 6.367 | 73,630,862 | +11,161 | 5.77% | 468,781,273 |
| 2020-07-24 | 2020-07-22 | 6.386 | 73,619,701 | -4,058 | 5.77% | 470,161,330 |
| 2020-07-22 | 2020-07-20 | 6.465 | 73,623,759 | +36,385 | 5.77% | 475,992,027 |
| 2020-07-21 | 2020-07-17 | 6.268 | 73,587,374 | -1,015 | 5.77% | 461,252,011 |
| 2020-07-20 | 2020-07-16 | 6.308 | 73,588,389 | +26,753 | 5.77% | 464,159,369 |
| 2020-07-17 | 2020-07-15 | 6.347 | 73,561,636 | +57,836 | 5.77% | 466,890,565 |
| 2020-07-16 | 2020-07-14 | 6.426 | 73,503,800 | -93,012 | 5.76% | 472,318,807 |
| 2020-07-15 | 2020-07-13 | 6.583 | 73,596,812 | +532,699 | 5.77% | 484,521,794 |
| 2020-07-14 | 2020-07-10 | 6.623 | 73,064,113 | +57,328 | 5.73% | 483,895,118 |
| 2020-07-10 | 2020-07-08 | 6.919 | 73,006,785 | -11,466 | 5.73% | 505,100,952 |
| 2020-07-09 | 2020-07-07 | 6.899 | 73,018,251 | +53,064 | 5.73% | 503,741,020 |
| 2020-07-08 | 2020-07-06 | 7.076 | 72,965,187 | +1,522 | 5.72% | 516,318,868 |
| 2020-07-03 | 2020-06-30 | 6.012 | 72,963,665 | -312,842 | 5.72% | 438,646,155 |
| 2020-07-02 | 2020-06-29 | 6.110 | 73,276,507 | -147,961 | 5.75% | 447,748,665 |
| 2020-06-30 | 2020-06-26 | 6.189 | 73,424,468 | -42,725 | 5.76% | 454,441,834 |
| 2020-06-29 | 2020-06-24 | 6.130 | 73,467,193 | +507 | 5.76% | 450,361,942 |
| 2020-06-26 | 2020-06-23 | 6.170 | 73,466,686 | -1,014 | 5.76% | 453,255,032 |
| 2020-06-24 | 2020-06-22 | 6.189 | 73,467,700 | +28,410 | 5.76% | 454,709,407 |
| 2020-06-23 | 2020-06-19 | 6.209 | 73,439,290 | +28,411 | 5.76% | 455,981,130 |
| 2020-06-22 | 2020-06-18 | 6.130 | 73,410,879 | -270 | 5.76% | 450,016,731 |
| 2020-06-19 | 2020-06-17 | 6.229 | 73,411,149 | +161 | 5.76% | 457,253,408 |
| 2020-06-18 | 2020-06-16 | 6.170 | 73,410,988 | -1,522 | 5.76% | 452,911,402 |
| 2020-06-17 | 2020-06-15 | 6.091 | 73,412,510 | +43,920 | 5.76% | 447,132,666 |
| 2020-06-15 | 2020-06-11 | 6.091 | 73,368,590 | +40,572 | 5.75% | 446,865,163 |
| 2020-06-12 | 2020-06-10 | 6.229 | 73,328,018 | +65,043 | 5.75% | 456,735,613 |
| 2020-06-11 | 2020-06-09 | 6.209 | 73,262,975 | -452,033 | 5.75% | 454,886,398 |
| 2020-06-10 | 2020-06-08 | 6.150 | 73,715,008 | +8,625 | 5.78% | 453,334,069 |
| 2020-06-05 | 2020-06-03 | 6.032 | 73,706,383 | -342 | 5.78% | 444,564,084 |
| 2020-06-04 | 2020-06-02 | 6.032 | 73,706,725 | +19,786 | 5.78% | 444,566,147 |
| 2020-06-03 | 2020-06-01 | 6.012 | 73,686,939 | -9,639 | 5.78% | 442,994,366 |
| 2020-06-02 | 2020-05-29 | 5.854 | 73,696,578 | -128,862 | 5.78% | 431,431,270 |
| 2020-06-01 | 2020-05-28 | 5.854 | 73,825,440 | -891,890 | 5.79% | 432,185,648 |
| 2020-05-28 | 2020-05-26 | 6.786 | 74,717,330 | -16,742 | 5.86% | 507,050,557 |
| 2020-05-27 | 2020-05-25 | 6.850 | 74,734,072 | +5,918,121 | 5.86% | 511,963,833 |
| 2020-05-26 | 2020-05-22 | 6.850 | 68,815,951 | +821,198 | 5.86% | 471,421,898 |
| 2020-05-25 | 2020-05-21 | 7.065 | 67,994,753 | -467 | 5.79% | 480,352,437 |
| 2020-05-22 | 2020-05-20 | 7.086 | 67,995,220 | -9,809 | 5.79% | 481,811,359 |
| 2020-05-21 | 2020-05-19 | 7.043 | 68,005,029 | -18,218 | 5.79% | 478,969,199 |
| 2020-05-20 | 2020-05-18 | 6.958 | 68,023,247 | -20,086 | 5.79% | 473,272,617 |
| 2020-05-19 | 2020-05-15 | 6.893 | 68,043,333 | +21,020 | 5.80% | 469,042,405 |
| 2020-05-18 | 2020-05-14 | 6.872 | 68,022,313 | -20,086 | 5.79% | 467,441,305 |
| 2020-05-15 | 2020-05-13 | 6.979 | 68,042,399 | -93,891 | 5.80% | 474,862,501 |
| 2020-05-14 | 2020-05-12 | 7.000 | 68,136,290 | +237,297 | 5.80% | 476,976,402 |
| 2020-05-13 | 2020-05-11 | 7.086 | 67,898,993 | -31,297 | 5.78% | 481,129,499 |
| 2020-05-12 | 2020-05-08 | 7.129 | 67,930,290 | -12,612 | 5.79% | 484,259,735 |
| 2020-05-11 | 2020-05-07 | 6.979 | 67,942,902 | -18,221 | 5.79% | 474,168,119 |
| 2020-05-08 | 2020-05-06 | 7.000 | 67,961,123 | -104,168 | 5.79% | 475,750,175 |
| 2020-05-07 | 2020-05-05 | 6.958 | 68,065,291 | -6,072 | 5.80% | 473,565,139 |
| 2020-05-05 | 2020-04-29 | 7.257 | 68,071,363 | +58,857 | 5.80% | 494,008,934 |
| 2020-05-04 | 2020-04-28 | 7.150 | 68,012,506 | -45,311 | 5.79% | 486,301,828 |
| 2020-04-29 | 2020-04-27 | 6.958 | 68,057,817 | +45,621 | 5.80% | 473,513,138 |
| 2020-04-28 | 2020-04-24 | 6.658 | 68,012,196 | -67,265 | 5.79% | 452,811,913 |
| 2020-04-27 | 2020-04-23 | 6.615 | 68,079,461 | -47,180 | 5.80% | 450,344,897 |
| 2020-04-24 | 2020-04-22 | 6.701 | 68,126,641 | -934 | 5.80% | 456,490,740 |
| 2020-04-23 | 2020-04-21 | 6.658 | 68,127,575 | -5,006 | 5.80% | 453,580,084 |
| 2020-04-22 | 2020-04-20 | 6.765 | 68,132,581 | +1,868 | 5.80% | 460,906,233 |
| 2020-04-21 | 2020-04-17 | 6.786 | 68,130,713 | -41,574 | 5.80% | 462,352,121 |
| 2020-04-20 | 2020-04-16 | 6.679 | 68,172,287 | -16,816 | 5.81% | 455,337,182 |
| 2020-04-17 | 2020-04-15 | 6.786 | 68,189,103 | +96,976 | 5.81% | 462,748,370 |
| 2020-04-16 | 2020-04-14 | 6.765 | 68,092,127 | -1,390,619 | 5.80% | 460,632,568 |
| 2020-04-15 | 2020-04-09 | 6.786 | 69,482,746 | +1,390,626 | 5.92% | 471,527,356 |
| 2020-04-14 | 2020-04-08 | 6.722 | 68,092,120 | -5,139 | 5.80% | 457,717,125 |
| 2020-04-09 | 2020-04-07 | 6.722 | 68,097,259 | +203,198 | 5.80% | 457,751,670 |
| 2020-04-08 | 2020-04-06 | 6.529 | 67,894,061 | +1,495 | 5.78% | 443,304,647 |
| 2020-04-06 | 2020-04-02 | 6.551 | 67,892,566 | +61 | 5.78% | 444,748,311 |
| 2020-04-03 | 2020-04-01 | 6.679 | 67,892,505 | -594,458 | 5.78% | 453,468,459 |
| 2020-04-02 | 2020-03-31 | 6.808 | 68,486,963 | -467 | 5.83% | 466,235,873 |
| 2020-04-01 | 2020-03-30 | 6.701 | 68,487,430 | -552,604 | 5.83% | 458,908,250 |
| 2020-03-31 | 2020-03-27 | 6.743 | 69,040,034 | +2,614 | 5.88% | 465,567,020 |
| 2020-03-30 | 2020-03-26 | 6.872 | 69,037,420 | -441 | 5.88% | 474,417,000 |
| 2020-03-27 | 2020-03-25 | 6.701 | 69,037,861 | +101,832 | 5.88% | 462,596,479 |
| 2020-03-26 | 2020-03-24 | 6.508 | 68,936,029 | +65 | 5.87% | 448,632,265 |
| 2020-03-25 | 2020-03-23 | 6.230 | 68,935,964 | -139,502 | 5.87% | 429,446,928 |
| 2020-03-24 | 2020-03-20 | 6.337 | 69,075,466 | +601,215 | 5.88% | 437,709,721 |
| 2020-03-23 | 2020-03-19 | 6.101 | 68,474,251 | -1,845,650 | 5.83% | 417,775,347 |
| 2020-03-20 | 2020-03-18 | 6.294 | 70,319,901 | +130,794 | 5.99% | 442,584,539 |
| 2020-03-19 | 2020-03-17 | 6.594 | 70,189,107 | +96,227 | 5.98% | 462,797,593 |
| 2020-03-18 | 2020-03-16 | 6.615 | 70,092,880 | -70,535 | 5.97% | 463,663,642 |
| 2020-03-17 | 2020-03-13 | 6.915 | 70,163,415 | +137,806 | 5.98% | 485,158,784 |
| 2020-03-16 | 2020-03-12 | 7.000 | 70,025,609 | +156,282 | 5.96% | 490,202,255 |
| 2020-03-13 | 2020-03-11 | 7.129 | 69,869,327 | +34,099 | 5.95% | 498,082,693 |
| 2020-03-12 | 2020-03-10 | 7.193 | 69,835,228 | -582,966 | 5.95% | 502,324,650 |
| 2020-03-11 | 2020-03-09 | 7.129 | 70,418,194 | -935 | 6.00% | 501,995,442 |
| 2020-03-10 | 2020-03-06 | 7.578 | 70,419,129 | +166,762 | 6.00% | 533,659,898 |
| 2020-03-09 | 2020-03-05 | 7.728 | 70,252,367 | +91,556 | 5.98% | 542,923,726 |
| 2020-03-06 | 2020-03-04 | 7.557 | 70,160,811 | +99,043 | 5.98% | 530,200,293 |
| 2020-03-05 | 2020-03-03 | 7.578 | 70,061,768 | +493,747 | 5.97% | 530,951,696 |
| 2020-03-04 | 2020-03-02 | 7.578 | 69,568,021 | -214,409 | 5.93% | 527,209,915 |
| 2020-03-03 | 2020-02-28 | 7.536 | 69,782,430 | +67,266 | 5.94% | 525,847,011 |
| 2020-03-02 | 2020-02-27 | 7.750 | 69,715,164 | +275,601 | 5.94% | 540,264,562 |
| 2020-02-27 | 2020-02-25 | 7.643 | 69,439,563 | -29,896 | 5.91% | 530,696,047 |
| 2020-02-26 | 2020-02-24 | 7.728 | 69,469,459 | +57,550 | 5.92% | 536,873,264 |
| 2020-02-18 | 2020-02-14 | 7.878 | 69,411,909 | +140,136 | 5.91% | 546,830,167 |
| 2020-02-17 | 2020-02-13 | 7.835 | 69,271,773 | -200,862 | 5.90% | 542,760,266 |
| 2020-02-14 | 2020-02-12 | 7.878 | 69,472,635 | +280 | 5.92% | 547,308,569 |
| 2020-02-11 | 2020-02-07 | 7.835 | 69,472,355 | +248,976 | 5.92% | 544,331,872 |
| 2020-02-06 | 2020-02-04 | 7.707 | 69,223,379 | +905,280 | 5.90% | 533,489,595 |
| 2020-02-05 | 2020-02-03 | 7.621 | 68,318,099 | -181,710 | 5.82% | 520,662,656 |
| 2020-02-04 | 2020-01-31 | 7.664 | 68,499,809 | -41,107 | 5.83% | 524,980,346 |
| 2020-02-03 | 2020-01-30 | 7.750 | 68,540,916 | -467 | 5.84% | 531,164,611 |
| 2020-01-31 | 2020-01-29 | 7.985 | 68,541,383 | +1,443,871 | 5.84% | 547,308,701 |
| 2020-01-30 | 2020-01-24 | 8.242 | 67,097,512 | -227,051 | 5.72% | 553,016,137 |
| 2020-01-29 | 2020-01-22 | 8.477 | 67,324,563 | +467 | 5.73% | 570,741,414 |
| 2020-01-23 | 2020-01-21 | 8.349 | 67,324,096 | +226,770 | 5.73% | 562,089,918 |
| 2020-01-22 | 2020-01-20 | 8.606 | 67,097,326 | -42,041 | 5.72% | 577,433,430 |
| 2020-01-21 | 2020-01-17 | 8.649 | 67,139,367 | +42,041 | 5.72% | 580,669,835 |
| 2020-01-17 | 2020-01-15 | 8.585 | 67,097,326 | -3,270 | 5.72% | 575,997,029 |
| 2020-01-16 | 2020-01-14 | 8.649 | 67,100,596 | -219 | 5.72% | 580,334,515 |
| 2020-01-15 | 2020-01-13 | 8.627 | 67,100,815 | -18,685 | 5.72% | 578,899,933 |
| 2020-01-14 | 2020-01-10 | 8.585 | 67,119,500 | +21,487 | 5.72% | 576,187,382 |
| 2020-01-13 | 2020-01-09 | 8.499 | 67,098,013 | +467 | 5.72% | 570,257,261 |
| 2020-01-10 | 2020-01-08 | 8.477 | 67,097,546 | -10,029 | 5.72% | 568,816,886 |
| 2020-01-08 | 2020-01-06 | 8.585 | 67,107,575 | -52,784 | 5.72% | 576,085,011 |
| 2020-01-07 | 2020-01-03 | 8.649 | 67,160,359 | +5,138 | 5.72% | 580,851,389 |
| 2020-01-06 | 2020-01-02 | 8.649 | 67,155,221 | -8,408 | 5.72% | 580,806,951 |
| 2020-01-03 | 2019-12-31 | 8.520 | 67,163,629 | +20,086 | 5.72% | 572,252,744 |
| 2020-01-02 | 2019-12-27 | 8.456 | 67,143,543 | +35,968 | 5.72% | 567,769,433 |
| 2019-12-30 | 2019-12-24 | 8.456 | 67,107,575 | -65,864 | 5.72% | 567,465,286 |
| 2019-12-27 | 2019-12-20 | 8.520 | 67,173,439 | +11,678 | 5.72% | 572,336,328 |
| 2019-12-23 | 2019-12-19 | 8.627 | 67,161,761 | -19,152 | 5.72% | 579,425,733 |
| 2019-12-20 | 2019-12-18 | 8.670 | 67,180,913 | -46,712 | 5.72% | 582,467,345 |
| 2019-12-19 | 2019-12-17 | 8.649 | 67,227,625 | +73,338 | 5.73% | 581,433,154 |
| 2019-12-18 | 2019-12-16 | 8.477 | 67,154,287 | +18,685 | 5.72% | 569,297,906 |
| 2019-12-11 | 2019-12-09 | 8.242 | 67,135,602 | -18,685 | 5.72% | 553,330,074 |
| 2019-12-10 | 2019-12-06 | 8.285 | 67,154,287 | -78,009 | 5.72% | 556,359,317 |
| 2019-12-09 | 2019-12-05 | 8.199 | 67,232,296 | +96,694 | 5.73% | 551,248,441 |
| 2019-12-05 | 2019-12-03 | 8.285 | 67,135,602 | +12,810,325 | 5.72% | 556,204,516 |
| 2019-12-04 | 2019-12-02 | 8.285 | 54,325,277 | -2,336 | 4.63% | 450,073,634 |
| 2019-12-03 | 2019-11-29 | 8.328 | 54,327,613 | -316,241 | 4.63% | 452,419,049 |
| 2019-12-02 | 2019-11-28 | 8.477 | 54,643,854 | +19,619 | 4.65% | 463,241,187 |
| 2019-11-29 | 2019-11-27 | 8.435 | 54,624,235 | -49,514 | 4.65% | 460,736,106 |
| 2019-11-28 | 2019-11-26 | 8.499 | 54,673,749 | +42,041 | 4.66% | 464,665,062 |
| 2019-11-27 | 2019-11-25 | 8.456 | 54,631,708 | +316,240 | 4.65% | 461,968,679 |
| 2019-11-25 | 2019-11-21 | 8.435 | 54,315,468 | +46,712 | 4.63% | 458,131,766 |
| 2019-11-22 | 2019-11-20 | 8.627 | 54,268,756 | -467 | 4.62% | 468,193,705 |
| 2019-11-21 | 2019-11-19 | 8.713 | 54,269,223 | -467 | 4.62% | 472,844,858 |
| 2019-11-20 | 2019-11-18 | 8.670 | 54,269,690 | -27,093 | 4.62% | 470,525,345 |
| 2019-11-19 | 2019-11-15 | 8.606 | 54,296,783 | -27,093 | 4.62% | 467,273,132 |
| 2019-11-18 | 2019-11-14 | 8.563 | 54,323,876 | -233,560 | 4.63% | 465,180,390 |
| 2019-11-15 | 2019-11-13 | 8.649 | 54,557,436 | -185,914 | 4.65% | 471,852,190 |
| 2019-11-14 | 2019-11-12 | 8.756 | 54,743,350 | -36 | 4.66% | 479,319,763 |
| 2019-11-13 | 2019-11-11 | 8.777 | 54,743,386 | -47,312 | 4.66% | 480,492,010 |
| 2019-11-12 | 2019-11-08 | 9.055 | 54,790,698 | +34,567 | 4.67% | 496,155,555 |
| 2019-11-11 | 2019-11-07 | 9.098 | 54,756,131 | -233,560 | 4.66% | 498,186,944 |
| 2019-11-08 | 2019-11-06 | 9.013 | 54,989,691 | -220,948 | 4.68% | 495,603,121 |
| 2019-11-07 | 2019-11-05 | 9.098 | 55,210,639 | +23,697 | 4.70% | 502,322,188 |
| 2019-11-06 | 2019-11-04 | 9.013 | 55,186,942 | +31,120 | 4.70% | 497,380,877 |
| 2019-11-04 | 2019-10-31 | 8.970 | 55,155,822 | +9,810 | 4.70% | 494,738,881 |
| 2019-11-01 | 2019-10-30 | 8.991 | 55,146,012 | +467 | 4.70% | 495,831,438 |
| 2019-10-31 | 2019-10-29 | 9.141 | 55,145,545 | -253,456 | 4.70% | 504,091,026 |
| 2019-10-30 | 2019-10-28 | 9.355 | 55,399,001 | -587,638 | 4.72% | 518,267,563 |
| 2019-10-29 | 2019-10-25 | 9.312 | 55,986,639 | -46,245 | 4.77% | 521,367,927 |
| 2019-10-28 | 2019-10-24 | 9.484 | 56,032,884 | -403,126 | 4.77% | 531,394,873 |
| 2019-10-25 | 2019-10-23 | 9.248 | 56,436,010 | -1,585,408 | 4.81% | 521,928,132 |
| 2019-10-24 | 2019-10-22 | 9.377 | 58,021,418 | -467,121 | 4.94% | 544,042,850 |
| 2019-10-23 | 2019-10-21 | 9.205 | 58,488,539 | +913,221 | 4.98% | 538,405,994 |
| 2019-10-22 | 2019-10-18 | 9.163 | 57,575,318 | +146,209 | 4.90% | 527,534,385 |
| 2019-10-21 | 2019-10-17 | 9.205 | 57,429,109 | -78,476 | 4.89% | 528,653,597 |
| 2019-10-18 | 2019-10-16 | 9.120 | 57,507,585 | -55,588 | 4.90% | 524,451,567 |
| 2019-10-17 | 2019-10-15 | 9.163 | 57,563,173 | -28,494 | 4.90% | 527,423,106 |
| 2019-10-16 | 2019-10-14 | 9.184 | 57,591,667 | -276,069 | 4.91% | 528,917,090 |
| 2019-10-15 | 2019-10-11 | 8.991 | 57,867,736 | -32,698 | 4.93% | 520,303,131 |
| 2019-10-14 | 2019-10-10 | 8.820 | 57,900,434 | -27,093 | 4.93% | 510,680,992 |
| 2019-10-11 | 2019-10-09 | 8.799 | 57,927,527 | -1,588 | 4.93% | 509,679,854 |
| 2019-10-10 | 2019-10-08 | 8.799 | 57,929,115 | +83,614 | 4.93% | 509,693,827 |
| 2019-10-08 | 2019-10-03 | 8.713 | 57,845,501 | -1,328,024 | 4.93% | 504,004,778 |
| 2019-10-04 | 2019-10-02 | 8.863 | 59,173,525 | +1,360,256 | 5.04% | 524,443,178 |
| 2019-10-03 | 2019-09-30 | 8.927 | 57,813,269 | -467 | 4.92% | 516,100,452 |
| 2019-10-02 | 2019-09-27 | 8.863 | 57,813,736 | +467 | 4.92% | 512,391,638 |
| 2019-09-27 | 2019-09-25 | 8.713 | 57,813,269 | -53,719 | 4.92% | 503,723,943 |
| 2019-09-26 | 2019-09-24 | 8.756 | 57,866,988 | -894 | 4.93% | 506,669,595 |
| 2019-09-25 | 2019-09-23 | 8.841 | 57,867,882 | -1,401 | 4.93% | 511,632,703 |
| 2019-09-24 | 2019-09-20 | 8.991 | 57,869,283 | -4,204 | 4.93% | 520,317,041 |
| 2019-09-23 | 2019-09-19 | 9.034 | 57,873,487 | +21,954 | 4.93% | 522,832,720 |
| 2019-09-20 | 2019-09-18 | 9.013 | 57,851,533 | +31,765 | 4.93% | 521,395,916 |
| 2019-09-18 | 2019-09-16 | 9.163 | 57,819,768 | -134,998 | 4.92% | 529,774,160 |
| 2019-09-17 | 2019-09-13 | 9.334 | 57,954,766 | -198,527 | 4.94% | 540,936,521 |
| 2019-09-16 | 2019-09-12 | 9.227 | 58,153,293 | -71,469 | 4.95% | 536,564,876 |
| 2019-09-13 | 2019-09-11 | 9.227 | 58,224,762 | +576,427 | 4.96% | 537,224,302 |
| 2019-09-12 | 2019-09-10 | 8.970 | 57,648,335 | +30,528 | 4.91% | 517,096,323 |
| 2019-09-11 | 2019-09-09 | 8.884 | 57,617,807 | +8,034 | 4.91% | 511,888,625 |
| 2019-09-10 | 2019-09-06 | 8.863 | 57,609,773 | +9,104 | 4.91% | 510,583,955 |
| 2019-09-09 | 2019-09-05 | 8.777 | 57,600,669 | -24,601 | 4.91% | 505,570,869 |
| 2019-09-04 | 2019-09-02 | 8.199 | 57,625,270 | -54,653 | 4.91% | 472,478,885 |
| 2019-09-02 | 2019-08-29 | 8.006 | 57,679,923 | -80,812 | 4.91% | 461,813,827 |
| 2019-08-30 | 2019-08-28 | 8.006 | 57,760,735 | -24,757 | 4.92% | 462,460,848 |
| 2019-08-29 | 2019-08-27 | 8.049 | 57,785,492 | +131,261 | 4.92% | 465,133,177 |
| 2019-08-27 | 2019-08-23 | 8.349 | 57,654,231 | -116,781 | 4.91% | 481,356,066 |
| 2019-08-26 | 2019-08-22 | 8.435 | 57,771,012 | -104,168 | 4.92% | 487,278,057 |
| 2019-08-23 | 2019-08-21 | 8.477 | 57,875,180 | +60 | 4.93% | 490,634,630 |
| 2019-08-20 | 2019-08-16 | 8.435 | 57,875,120 | -318 | 4.93% | 488,156,171 |
| 2019-08-19 | 2019-08-15 | 8.328 | 57,875,438 | +7,941 | 4.93% | 481,963,944 |
| 2019-08-12 | 2019-08-08 | 8.071 | 57,867,497 | -84,082 | 4.93% | 467,032,072 |
| 2019-08-09 | 2019-08-07 | 8.006 | 57,951,579 | +84,082 | 4.94% | 463,988,839 |
| 2019-08-07 | 2019-08-05 | 8.285 | 57,867,497 | -42,041 | 4.93% | 479,420,191 |
| 2019-08-06 | 2019-08-02 | 8.606 | 57,909,538 | +22,422 | 4.93% | 498,364,170 |
| 2019-08-05 | 2019-08-01 | 8.756 | 57,887,116 | -467 | 4.93% | 506,845,831 |
| 2019-08-02 | 2019-07-31 | 8.820 | 57,887,583 | +20,086 | 4.93% | 510,567,646 |
| 2019-07-30 | 2019-07-26 | 9.055 | 57,867,497 | -70,068 | 4.93% | 524,017,418 |
| 2019-07-26 | 2019-07-24 | 8.841 | 57,937,565 | +343 | 4.93% | 512,248,798 |
| 2019-07-18 | 2019-07-16 | 8.863 | 57,937,222 | +120,050 | 4.93% | 513,486,070 |
| 2019-07-17 | 2019-07-15 | 8.927 | 57,817,172 | -68,667 | 4.92% | 516,135,294 |
| 2019-07-16 | 2019-07-12 | 8.948 | 57,885,839 | -2,803 | 4.93% | 517,987,491 |
| 2019-07-15 | 2019-07-11 | 8.884 | 57,888,642 | +22,749 | 4.93% | 514,294,780 |
| 2019-07-12 | 2019-07-10 | 8.820 | 57,865,893 | +397 | 4.93% | 510,376,340 |
| 2019-07-11 | 2019-07-09 | 8.799 | 57,865,496 | -1,868 | 4.93% | 509,134,070 |
| 2019-07-10 | 2019-07-08 | 8.906 | 57,867,364 | -84,549 | 4.93% | 515,344,551 |
| 2019-07-09 | 2019-07-05 | 9.034 | 57,951,913 | +89,220 | 4.94% | 523,541,226 |
| 2019-07-05 | 2019-07-03 | 9.205 | 57,862,693 | -174,973 | 4.93% | 532,644,879 |
| 2019-07-04 | 2019-07-02 | 9.205 | 58,037,666 | +12,363 | 4.94% | 534,255,562 |
| 2019-07-03 | 2019-06-28 | 9.098 | 58,025,303 | -46,712 | 4.94% | 527,930,806 |
| 2019-07-02 | 2019-06-27 | 8.970 | 58,072,015 | +2,802 | 4.95% | 520,896,664 |
| 2019-06-27 | 2019-06-25 | 8.820 | 58,069,213 | -69,770 | 4.95% | 512,169,620 |
| 2019-06-26 | 2019-06-24 | 8.927 | 58,138,983 | +28,027 | 4.95% | 519,008,109 |
| 2019-06-25 | 2019-06-21 | 8.970 | 58,110,956 | -4,204 | 4.95% | 521,245,959 |
| 2019-06-24 | 2019-06-20 | 8.970 | 58,115,160 | +22,889 | 4.95% | 521,283,668 |
| 2019-06-21 | 2019-06-19 | 8.820 | 58,092,271 | -46,712 | 4.95% | 512,372,991 |
| 2019-06-18 | 2019-06-14 | 8.627 | 58,138,983 | -53,836 | 4.95% | 501,583,376 |
| 2019-06-17 | 2019-06-13 | 8.649 | 58,192,819 | +21,366 | 4.96% | 503,293,613 |
| 2019-06-14 | 2019-06-12 | 8.627 | 58,171,453 | +32,709 | 4.95% | 501,863,505 |
| 2019-06-13 | 2019-06-11 | 8.734 | 58,138,744 | -352,676 | 4.95% | 507,804,408 |
| 2019-06-12 | 2019-06-10 | 8.692 | 58,491,420 | -50,916 | 4.98% | 508,380,468 |
| 2019-06-11 | 2019-06-06 | 8.563 | 58,542,336 | +42,508 | 4.99% | 501,303,454 |
| 2019-06-10 | 2019-06-05 | 8.627 | 58,499,828 | -3,737 | 4.98% | 504,696,500 |
| 2019-06-06 | 2019-06-04 | 8.542 | 58,503,565 | -567,154 | 4.98% | 499,719,026 |
| 2019-06-05 | 2019-06-03 | 8.627 | 59,070,719 | -579,230 | 5.03% | 509,621,757 |
| 2019-06-04 | 2019-05-31 | 8.585 | 59,649,949 | -660,976 | 5.08% | 512,065,017 |
| 2019-06-03 | 2019-05-30 | 8.649 | 60,310,925 | -580,632 | 5.14% | 521,612,526 |
| 2019-05-31 | 2019-05-29 | 8.585 | 60,891,557 | +53,252 | 5.19% | 522,723,602 |
| 2019-05-30 | 2019-05-28 | 8.520 | 60,838,305 | +32,699 | 5.18% | 518,359,230 |
| 2019-05-29 | 2019-05-27 | 8.585 | 60,805,606 | -15,415 | 5.18% | 521,985,755 |
| 2019-05-28 | 2019-05-24 | 8.606 | 60,821,021 | +8,688 | 5.18% | 523,420,126 |
| 2019-05-27 | 2019-05-23 | 8.627 | 60,812,333 | -60,503 | 5.18% | 524,647,212 |
| 2019-05-24 | 2019-05-22 | 8.692 | 60,872,836 | +127,524 | 5.18% | 529,078,638 |
| 2019-05-23 | 2019-05-21 | 8.692 | 60,745,312 | -35,488 | 5.17% | 527,970,258 |
| 2019-05-22 | 2019-05-20 | 8.606 | 60,780,800 | +13,547 | 5.18% | 523,073,987 |
| 2019-05-21 | 2019-05-17 | 8.649 | 60,767,253 | +48,580 | 5.18% | 525,559,181 |
| 2019-05-20 | 2019-05-16 | 8.670 | 60,718,673 | -18,685 | 5.17% | 526,438,875 |
| 2019-05-17 | 2019-05-15 | 8.734 | 60,737,358 | -68,199 | 5.17% | 530,501,624 |
| 2019-05-16 | 2019-05-14 | 8.692 | 60,805,557 | -1,220,587 | 5.18% | 528,493,880 |
| 2019-05-15 | 2019-05-10 | 8.884 | 62,026,144 | -995,902 | 5.28% | 551,053,211 |
| 2019-05-14 | 2019-05-09 | 8.906 | 63,022,046 | -142,939 | 5.37% | 561,250,172 |
| 2019-05-10 | 2019-05-08 | 9.098 | 63,164,985 | -1,328,492 | 5.38% | 574,693,103 |
| 2019-05-09 | 2019-05-07 | 9.419 | 64,493,477 | -382,496 | 5.49% | 607,489,989 |
| 2019-05-08 | 2019-05-06 | 9.484 | 64,875,973 | -1,269,167 | 5.53% | 615,259,415 |
| 2019-05-07 | 2019-05-03 | 9.890 | 66,145,140 | -290,082 | 5.63% | 654,200,051 |
| 2019-05-06 | 2019-05-02 | 9.698 | 66,435,222 | -3,045,162 | 5.66% | 644,269,023 |
| 2019-05-03 | 2019-04-30 | 9.805 | 69,480,384 | -358,711 | 5.92% | 681,237,185 |
| 2019-05-02 | 2019-04-29 | 10.972 | 69,839,095 | +2,748,072 | 5.95% | 766,268,879 |
| 2019-04-30 | 2019-04-26 | 10.612 | 67,091,023 | +3,368,718 | 5.71% | 711,982,264 |
| 2019-04-29 | 2019-04-25 | 10.590 | 63,722,305 | -177,464 | 5.70% | 674,800,113 |
| 2019-04-26 | 2019-04-24 | 10.590 | 63,899,769 | +249 | 5.72% | 676,679,403 |
| 2019-04-25 | 2019-04-23 | 10.680 | 63,899,520 | -107,635 | 5.72% | 682,423,491 |
| 2019-04-24 | 2019-04-18 | 10.837 | 64,007,155 | -238,842 | 5.73% | 693,646,700 |
| 2019-04-23 | 2019-04-17 | 10.792 | 64,245,997 | -410,524 | 5.75% | 693,346,094 |
| 2019-04-18 | 2019-04-16 | 10.837 | 64,656,521 | -311,341 | 5.78% | 700,683,892 |
| 2019-04-17 | 2019-04-15 | 10.590 | 64,967,862 | -433,343 | 5.81% | 687,990,188 |
| 2019-04-16 | 2019-04-12 | 10.545 | 65,401,205 | -250,407 | 5.85% | 689,638,273 |
| 2019-04-15 | 2019-04-11 | 10.635 | 65,651,612 | -852,182 | 5.87% | 698,183,044 |
| 2019-04-12 | 2019-04-10 | 10.837 | 66,503,794 | +74,277 | 5.95% | 720,702,823 |
| 2019-04-11 | 2019-04-09 | 10.815 | 66,429,517 | -422,512 | 5.94% | 718,404,317 |
| 2019-04-10 | 2019-04-08 | 10.702 | 66,852,029 | -490 | 5.98% | 715,458,270 |
| 2019-04-09 | 2019-04-04 | 10.702 | 66,852,519 | -59,154 | 5.98% | 715,463,514 |
| 2019-04-08 | 2019-04-03 | 10.680 | 66,911,673 | -427,426 | 5.99% | 714,592,183 |
| 2019-04-04 | 2019-04-02 | 10.635 | 67,339,099 | -219,272 | 6.02% | 716,128,907 |
| 2019-04-03 | 2019-04-01 | 10.432 | 67,558,371 | -1,019,417 | 6.04% | 704,790,290 |
| 2019-04-02 | 2019-03-29 | 10.185 | 68,577,788 | -771,679 | 6.13% | 698,464,660 |
| 2019-04-01 | 2019-03-28 | 10.275 | 69,349,467 | -462,324 | 6.20% | 712,561,068 |
| 2019-03-29 | 2019-03-27 | 10.455 | 69,811,791 | -1,675,455 | 6.25% | 729,868,289 |
| 2019-03-28 | 2019-03-26 | 11.017 | 71,487,246 | +445 | 6.40% | 787,566,816 |
| 2019-03-27 | 2019-03-25 | 11.197 | 71,486,801 | +13,788 | 6.39% | 800,420,067 |
| 2019-03-26 | 2019-03-22 | 11.242 | 71,473,013 | -715,193 | 6.39% | 803,479,605 |
| 2019-03-25 | 2019-03-21 | 11.422 | 72,188,206 | -572,867 | 6.46% | 824,503,918 |
| 2019-03-22 | 2019-03-20 | 11.556 | 72,761,073 | -591,546 | 6.51% | 840,862,484 |
| 2019-03-21 | 2019-03-19 | 11.624 | 73,352,619 | -889,544 | 6.56% | 852,646,336 |
| 2019-03-20 | 2019-03-18 | 11.467 | 74,242,163 | -37,747 | 6.64% | 851,301,806 |
| 2019-03-19 | 2019-03-15 | 11.129 | 74,279,910 | -84,952 | 6.64% | 826,683,616 |
| 2019-03-18 | 2019-03-14 | 10.882 | 74,364,862 | +8,891,657 | 6.65% | 809,237,315 |
| 2019-03-15 | 2019-03-13 | 10.949 | 65,473,205 | +3,558 | 5.86% | 716,894,625 |
| 2019-03-14 | 2019-03-12 | 11.017 | 65,469,647 | -333,579 | 5.86% | 721,271,616 |
| 2019-03-13 | 2019-03-11 | 10.927 | 65,803,226 | +333,579 | 5.89% | 719,028,686 |
| 2019-03-11 | 2019-03-07 | 11.197 | 65,469,647 | -640,531 | 5.86% | 733,047,479 |
| 2019-03-08 | 2019-03-06 | 11.579 | 66,110,178 | -794,363 | 5.91% | 765,487,878 |
| 2019-03-07 | 2019-03-05 | 11.489 | 66,904,541 | -581,074 | 5.99% | 768,668,808 |
| 2019-03-06 | 2019-03-04 | 11.534 | 67,485,615 | -1,018,972 | 6.04% | 778,379,407 |
| 2019-03-05 | 2019-03-01 | 11.287 | 68,504,587 | -443,438 | 6.13% | 773,189,828 |
| 2019-03-04 | 2019-02-28 | 11.039 | 68,948,025 | +6,672 | 6.17% | 761,142,697 |
| 2019-03-01 | 2019-02-27 | 11.084 | 68,941,353 | +44,477 | 6.17% | 764,169,120 |
| 2019-02-28 | 2019-02-26 | 11.017 | 68,896,876 | -9,340 | 6.16% | 759,029,006 |
| 2019-02-27 | 2019-02-25 | 11.129 | 68,906,216 | +199,587 | 6.16% | 766,878,148 |
| 2019-02-26 | 2019-02-22 | 10.567 | 68,706,629 | +8,848 | 6.15% | 726,037,849 |
| 2019-02-25 | 2019-02-21 | 10.500 | 68,697,781 | -83,705 | 6.15% | 721,310,663 |
| 2019-02-22 | 2019-02-20 | 10.455 | 68,781,486 | -43,587 | 6.15% | 719,096,657 |
| 2019-02-20 | 2019-02-18 | 10.320 | 68,825,073 | +51,148 | 6.16% | 710,267,804 |
| 2019-02-19 | 2019-02-15 | 10.095 | 68,773,925 | +17,791 | 6.15% | 694,277,217 |
| 2019-02-18 | 2019-02-14 | 10.252 | 68,756,134 | +890 | 6.15% | 704,918,737 |
| 2019-02-15 | 2019-02-13 | 10.207 | 68,755,244 | -116 | 6.15% | 701,817,904 |
| 2019-02-13 | 2019-02-11 | 10.118 | 68,755,360 | -2,507 | 6.15% | 695,635,660 |
| 2019-02-12 | 2019-02-08 | 10.095 | 68,757,867 | +2,224 | 6.15% | 694,115,111 |
| 2019-02-11 | 2019-02-04 | 10.118 | 68,755,643 | -129,429 | 6.15% | 695,638,523 |
| 2019-02-08 | 2019-01-31 | 10.185 | 68,885,072 | +86,286 | 6.16% | 701,594,347 |
| 2019-02-01 | 2019-01-30 | 10.050 | 68,798,786 | +45,456 | 6.15% | 691,434,524 |
| 2019-01-31 | 2019-01-29 | 10.163 | 68,753,330 | -68,940 | 6.15% | 698,706,744 |
| 2019-01-30 | 2019-01-28 | 10.230 | 68,822,270 | +88,115 | 6.16% | 704,049,432 |
| 2019-01-29 | 2019-01-25 | 10.207 | 68,734,155 | +445 | 6.15% | 701,602,638 |
| 2019-01-28 | 2019-01-24 | 10.073 | 68,733,710 | -28,466 | 6.15% | 692,325,874 |
| 2019-01-25 | 2019-01-23 | 9.893 | 68,762,176 | +8,451 | 6.15% | 680,244,518 |
| 2019-01-24 | 2019-01-22 | 9.915 | 68,753,725 | +4,003 | 6.15% | 681,706,735 |
| 2019-01-23 | 2019-01-21 | 9.915 | 68,749,722 | -4,448 | 6.15% | 681,667,044 |
| 2019-01-22 | 2019-01-18 | 9.870 | 68,754,170 | +26,242 | 6.15% | 678,619,487 |
| 2019-01-21 | 2019-01-17 | 9.938 | 68,727,928 | -85,396 | 6.15% | 682,996,193 |
| 2019-01-18 | 2019-01-16 | 10.005 | 68,813,324 | -23,040 | 6.16% | 688,486,312 |
| 2019-01-17 | 2019-01-15 | 9.893 | 68,836,364 | +9,341 | 6.16% | 680,978,439 |
| 2019-01-16 | 2019-01-14 | 9.713 | 68,827,023 | -13,344 | 6.16% | 668,506,285 |
| 2019-01-15 | 2019-01-11 | 9.825 | 68,840,367 | +11,120 | 6.16% | 676,374,734 |
| 2019-01-14 | 2019-01-10 | 9.466 | 68,829,247 | +20,904 | 6.16% | 651,505,185 |
| 2019-01-11 | 2019-01-09 | 9.488 | 68,808,343 | +46,701 | 6.16% | 652,854,366 |
| 2019-01-10 | 2019-01-08 | 9.331 | 68,761,642 | -12,950 | 6.15% | 641,589,279 |
| 2019-01-09 | 2019-01-07 | 9.443 | 68,774,592 | +26,686 | 6.15% | 649,441,558 |
| 2019-01-07 | 2019-01-03 | 9.263 | 68,747,906 | -134,224 | 6.15% | 636,824,045 |
| 2019-01-04 | 2019-01-02 | 9.308 | 68,882,130 | -40,590 | 6.16% | 641,164,800 |
| 2019-01-03 | 2018-12-31 | 9.443 | 68,922,720 | -112,527 | 6.17% | 650,840,337 |
| 2019-01-02 | 2018-12-27 | 9.353 | 69,035,247 | +144,551 | 6.18% | 645,694,335 |
| 2018-12-28 | 2018-12-24 | 9.308 | 68,890,696 | -1,139,197 | 6.16% | 641,244,534 |
| 2018-12-27 | 2018-12-20 | 9.286 | 70,029,893 | -379,390 | 6.26% | 650,273,831 |
| 2018-12-21 | 2018-12-19 | 9.466 | 70,409,283 | -354,394 | 6.30% | 666,461,061 |
| 2018-12-20 | 2018-12-18 | 9.533 | 70,763,677 | -448,775 | 6.33% | 674,588,620 |
| 2018-12-19 | 2018-12-17 | 9.713 | 71,212,452 | -303,111 | 6.37% | 691,675,590 |
| 2018-12-18 | 2018-12-14 | 9.870 | 71,515,563 | -631,132 | 6.40% | 705,875,071 |
| 2018-12-17 | 2018-12-13 | 9.825 | 72,146,695 | -557,299 | 6.45% | 708,860,278 |
| 2018-12-14 | 2018-12-12 | 9.690 | 72,703,994 | -280,163 | 6.50% | 704,528,072 |
| 2018-12-13 | 2018-12-11 | 9.578 | 72,984,157 | -590,657 | 6.53% | 699,038,278 |
| 2018-12-12 | 2018-12-10 | 9.690 | 73,574,814 | -350,480 | 6.58% | 712,966,633 |
| 2018-12-11 | 2018-12-07 | 9.848 | 73,925,294 | -1,021,641 | 6.61% | 727,997,576 |
| 2018-12-10 | 2018-12-06 | 10.095 | 74,946,935 | -217,048 | 6.70% | 756,594,152 |
| 2018-12-07 | 2018-12-05 | 10.432 | 75,163,983 | -938,380 | 6.72% | 784,134,440 |
| 2018-12-06 | 2018-12-04 | 10.410 | 76,102,363 | -989,553 | 6.81% | 792,212,874 |
| 2018-12-05 | 2018-12-03 | 10.320 | 77,091,916 | +377,612 | 6.90% | 795,580,789 |
| 2018-12-04 | 2018-11-30 | 10.275 | 76,714,304 | -1,148,048 | 6.86% | 788,234,268 |
| 2018-12-03 | 2018-11-29 | 10.185 | 77,862,352 | -420,754 | 6.97% | 793,027,929 |
| 2018-11-30 | 2018-11-28 | 10.207 | 78,283,106 | -672,939 | 7.00% | 799,073,382 |
| 2018-11-29 | 2018-11-27 | 10.252 | 78,956,045 | -701,850 | 7.06% | 809,492,801 |
| 2018-11-28 | 2018-11-26 | 10.297 | 79,657,895 | -291,771 | 7.13% | 820,270,450 |
| 2018-11-27 | 2018-11-23 | 10.163 | 79,949,666 | -309,116 | 7.15% | 812,489,676 |
| 2018-11-26 | 2018-11-22 | 10.297 | 80,258,782 | -475,461 | 7.18% | 826,458,033 |
| 2018-11-23 | 2018-11-21 | 10.500 | 80,734,243 | -875,800 | 7.22% | 847,690,704 |
| 2018-11-22 | 2018-11-20 | 10.118 | 81,610,043 | -563,081 | 7.30% | 825,693,533 |
| 2018-11-21 | 2018-11-19 | 10.230 | 82,173,124 | -657,818 | 7.35% | 840,628,204 |
| 2018-11-20 | 2018-11-16 | 10.140 | 82,830,942 | -617,343 | 7.41% | 839,908,362 |
| 2018-11-19 | 2018-11-15 | 9.870 | 83,448,285 | -170,881 | 7.46% | 823,653,785 |
| 2018-11-16 | 2018-11-14 | 9.780 | 83,619,166 | -234,654 | 7.48% | 817,820,233 |
| 2018-11-15 | 2018-11-13 | 9.825 | 83,853,820 | -320,680 | 7.50% | 823,885,864 |
| 2018-11-14 | 2018-11-12 | 9.713 | 84,174,500 | -744,548 | 7.53% | 817,573,968 |
| 2018-11-13 | 2018-11-09 | 9.825 | 84,919,048 | -168,569 | 7.60% | 834,352,009 |
| 2018-11-12 | 2018-11-08 | 10.118 | 85,087,617 | -64,937 | 7.61% | 860,878,055 |
| 2018-11-09 | 2018-11-07 | 10.118 | 85,152,554 | -2,668 | 7.62% | 861,535,058 |
| 2018-11-08 | 2018-11-06 | 10.050 | 85,155,222 | -22,239 | 7.62% | 855,818,305 |
| 2018-11-07 | 2018-11-05 | 9.915 | 85,177,461 | -211,711 | 7.62% | 844,551,315 |
| 2018-11-06 | 2018-11-02 | 10.028 | 85,389,172 | +121,629 | 7.64% | 856,249,683 |
| 2018-11-05 | 2018-11-01 | 9.758 | 85,267,543 | +82,728 | 7.63% | 832,024,742 |
| 2018-11-02 | 2018-10-31 | 9.713 | 85,184,815 | -14,233 | 7.62% | 827,387,002 |
| 2018-11-01 | 2018-10-30 | 9.376 | 85,199,048 | +95,626 | 7.62% | 798,791,729 |
| 2018-10-31 | 2018-10-29 | 9.398 | 85,103,422 | +201,927 | 7.61% | 799,808,596 |
| 2018-10-30 | 2018-10-26 | 9.488 | 84,901,495 | +36,026 | 7.59% | 805,546,381 |
| 2018-10-29 | 2018-10-25 | 9.555 | 84,865,469 | +45,812 | 7.59% | 810,928,769 |
| 2018-10-26 | 2018-10-24 | 9.510 | 84,819,657 | +74,721 | 7.59% | 806,676,939 |
| 2018-10-25 | 2018-10-23 | 9.398 | 84,744,936 | +92,010 | 7.58% | 796,439,517 |
| 2018-10-24 | 2018-10-22 | 9.645 | 84,652,926 | +289,102 | 7.57% | 816,510,979 |
| 2018-10-23 | 2018-10-19 | 9.398 | 84,363,824 | -222,386 | 7.55% | 792,857,797 |
| 2018-10-22 | 2018-10-18 | 9.173 | 84,586,210 | +381,169 | 7.57% | 775,929,908 |
| 2018-10-19 | 2018-10-16 | 9.286 | 84,205,041 | +143,662 | 7.53% | 781,899,447 |
| 2018-10-18 | 2018-10-15 | 9.173 | 84,061,379 | +108,969 | 7.52% | 771,115,505 |
| 2018-10-16 | 2018-10-12 | 9.106 | 83,952,410 | +104,966 | 7.51% | 764,453,289 |
| 2018-10-15 | 2018-10-11 | 8.948 | 83,847,444 | +289,546 | 7.50% | 750,301,237 |
| 2018-10-12 | 2018-10-10 | 9.308 | 83,557,898 | +59,600 | 7.47% | 777,768,965 |
| 2018-10-11 | 2018-10-09 | 9.173 | 83,498,298 | +79,169 | 7.47% | 765,950,226 |
| 2018-10-10 | 2018-10-08 | 9.038 | 83,419,129 | +23,128 | 7.46% | 753,970,696 |
| 2018-10-09 | 2018-10-05 | 9.128 | 83,396,001 | +117,420 | 7.46% | 761,261,773 |
| 2018-10-08 | 2018-10-04 | 9.196 | 83,278,581 | +187,406 | 7.45% | 765,807,097 |
| 2018-10-05 | 2018-10-03 | 9.443 | 83,091,175 | -44,922 | 7.43% | 784,633,693 |
| 2018-10-04 | 2018-10-02 | 9.286 | 83,136,097 | +158,338 | 7.44% | 771,973,595 |
| 2018-10-03 | 2018-09-28 | 9.623 | 82,977,759 | -50,259 | 7.42% | 798,487,705 |
| 2018-10-02 | 2018-09-27 | 9.803 | 83,028,018 | -20,904 | 7.43% | 813,905,386 |
| 2018-09-28 | 2018-09-26 | 9.780 | 83,048,922 | +217,493 | 7.43% | 812,243,078 |
| 2018-09-27 | 2018-09-24 | 9.690 | 82,831,429 | -169,013 | 7.41% | 802,666,590 |
| 2018-09-26 | 2018-09-21 | 9.983 | 83,000,442 | -164,121 | 7.42% | 828,564,149 |
| 2018-09-24 | 2018-09-20 | 9.713 | 83,164,563 | -191,696 | 7.44% | 807,764,605 |
| 2018-09-21 | 2018-09-19 | 9.713 | 83,356,259 | -8,451 | 7.46% | 809,626,519 |
| 2018-09-20 | 2018-09-18 | 9.555 | 83,364,710 | -20,015 | 7.46% | 796,588,324 |
| 2018-09-19 | 2018-09-17 | 9.308 | 83,384,725 | -314,453 | 7.46% | 776,157,046 |
| 2018-09-18 | 2018-09-14 | 9.241 | 83,699,178 | -68,611 | 7.49% | 773,438,484 |
| 2018-09-17 | 2018-09-13 | 9.151 | 83,767,789 | +66,716 | 7.49% | 766,538,945 |
| 2018-09-13 | 2018-09-11 | 8.926 | 83,701,073 | -262,860 | 7.49% | 747,109,562 |
| 2018-09-12 | 2018-09-10 | 9.016 | 83,963,933 | +289,991 | 7.51% | 757,007,023 |
| 2018-09-11 | 2018-09-07 | 9.398 | 83,673,942 | -54,707 | 7.49% | 786,374,232 |
| 2018-09-10 | 2018-09-06 | 9.376 | 83,728,649 | -5,144 | 7.49% | 785,005,864 |
| 2018-09-07 | 2018-09-05 | 9.510 | 83,733,793 | -35,582 | 7.49% | 796,349,835 |
| 2018-09-06 | 2018-09-04 | 9.690 | 83,769,375 | -22,473 | 7.49% | 811,755,627 |
| 2018-09-05 | 2018-09-03 | 9.443 | 83,791,848 | -193,031 | 7.50% | 791,250,180 |
| 2018-09-04 | 2018-08-31 | 9.510 | 83,984,879 | +8,895 | 7.51% | 798,737,787 |
| 2018-09-03 | 2018-08-30 | 9.443 | 83,975,984 | +63,158 | 7.51% | 792,988,984 |
| 2018-08-31 | 2018-08-29 | 9.668 | 83,912,826 | -227,618 | 7.51% | 811,259,070 |
| 2018-08-30 | 2018-08-28 | 9.713 | 84,140,444 | -107,553 | 7.53% | 817,243,187 |
| 2018-08-29 | 2018-08-27 | 9.645 | 84,247,997 | +2,272,339 | 7.54% | 812,605,278 |
| 2018-08-28 | 2018-08-24 | 9.218 | 81,975,658 | -1,334 | 7.33% | 755,668,868 |
| 2018-08-27 | 2018-08-23 | 9.353 | 81,976,992 | -54,707 | 7.33% | 766,739,914 |
| 2018-08-24 | 2018-08-22 | 9.353 | 82,031,699 | +21,349 | 7.34% | 767,251,595 |
| 2018-08-23 | 2018-08-21 | 9.421 | 82,010,350 | +93,402 | 7.34% | 772,583,539 |
| 2018-08-22 | 2018-08-20 | 9.196 | 81,916,948 | +80,942 | 7.33% | 753,285,892 |
| 2018-08-21 | 2018-08-17 | 9.218 | 81,836,006 | +13,214 | 7.32% | 754,381,526 |
| 2018-08-20 | 2018-08-16 | 9.151 | 81,822,792 | -12,454 | 7.32% | 748,740,744 |
| 2018-08-17 | 2018-08-15 | 9.398 | 81,835,246 | -136,011 | 7.32% | 769,094,023 |
| 2018-08-16 | 2018-08-14 | 9.645 | 81,971,257 | -72,353 | 7.33% | 790,645,220 |
| 2018-08-15 | 2018-08-13 | 9.893 | 82,043,610 | -54,262 | 7.34% | 811,633,942 |
| 2018-08-14 | 2018-08-10 | 10.342 | 82,097,872 | -62,713 | 7.34% | 849,087,592 |
| 2018-08-13 | 2018-08-09 | 10.410 | 82,160,585 | -36,472 | 7.35% | 855,277,952 |
| 2018-08-10 | 2018-08-08 | 10.365 | 82,197,057 | -30,689 | 7.35% | 851,961,474 |
| 2018-08-09 | 2018-08-07 | 10.522 | 82,227,746 | +180,207 | 7.36% | 865,220,899 |
| 2018-08-08 | 2018-08-06 | 10.320 | 82,047,539 | +132,097 | 7.34% | 846,722,318 |
| 2018-08-07 | 2018-08-03 | 10.320 | 81,915,442 | -46,701 | 7.33% | 845,359,090 |
| 2018-08-06 | 2018-08-02 | 10.432 | 81,962,143 | -40,030 | 7.33% | 855,054,994 |
| 2018-08-03 | 2018-08-01 | 10.635 | 82,002,173 | -163,676 | 7.34% | 872,065,819 |
| 2018-08-02 | 2018-07-31 | 10.770 | 82,165,849 | +7,561 | 7.35% | 884,890,684 |
| 2018-08-01 | 2018-07-30 | 10.792 | 82,158,288 | +37,361 | 7.35% | 886,656,456 |
| 2018-07-31 | 2018-07-27 | 10.702 | 82,120,927 | -889 | 7.35% | 878,867,811 |
| 2018-07-30 | 2018-07-26 | 10.792 | 82,121,816 | -253,965 | 7.35% | 886,262,849 |
| 2018-07-27 | 2018-07-25 | 10.657 | 82,375,781 | +8,451 | 7.37% | 877,891,106 |
| 2018-07-26 | 2018-07-24 | 10.590 | 82,367,330 | +801,479 | 7.37% | 872,245,340 |
| 2018-07-25 | 2018-07-23 | 10.410 | 81,565,851 | +841,508 | 7.30% | 849,086,870 |
| 2018-07-24 | 2018-07-20 | 10.118 | 80,724,343 | +942,026 | 7.22% | 816,732,420 |
| 2018-07-23 | 2018-07-19 | 9.960 | 79,782,317 | +228,364 | 7.14% | 794,644,960 |
| 2018-07-20 | 2018-07-18 | 10.028 | 79,553,953 | -13,343 | 7.12% | 797,736,357 |
| 2018-07-19 | 2018-07-17 | 9.938 | 79,567,296 | +1,134,168 | 7.12% | 790,714,369 |
| 2018-07-18 | 2018-07-16 | 9.713 | 78,433,128 | +913,561 | 7.02% | 761,808,905 |
| 2018-07-17 | 2018-07-13 | 9.893 | 77,519,567 | +105,927 | 6.93% | 766,878,880 |
| 2018-07-16 | 2018-07-12 | 9.893 | 77,413,640 | +571,087 | 6.93% | 765,830,974 |
| 2018-07-13 | 2018-07-11 | 9.870 | 76,842,553 | -50,260 | 6.87% | 758,453,689 |
| 2018-07-12 | 2018-07-10 | 10.163 | 76,892,813 | -585,319 | 6.88% | 781,424,361 |
| 2018-07-11 | 2018-07-09 | 9.983 | 77,478,132 | +10,258,661 | 6.93% | 773,436,875 |
| 2018-07-10 | 2018-07-06 | 9.915 | 67,219,471 | +16,901 | 6.01% | 666,494,304 |
| 2018-07-09 | 2018-07-05 | 9.983 | 67,202,570 | -114,751 | 6.01% | 670,859,562 |
| 2018-07-06 | 2018-07-04 | 10.028 | 67,317,321 | +200,592 | 6.02% | 675,032,131 |
| 2018-07-05 | 2018-07-03 | 10.275 | 67,116,729 | +35,582 | 6.00% | 689,619,836 |
| 2018-07-04 | 2018-06-29 | 10.500 | 67,081,147 | -392,622 | 6.00% | 704,336,383 |
| 2018-07-03 | 2018-06-28 | 10.387 | 67,473,769 | +351,370 | 6.04% | 700,873,610 |
| 2018-06-29 | 2018-06-27 | 10.387 | 67,122,399 | +41,363 | 6.00% | 697,223,807 |
| 2018-06-28 | 2018-06-26 | 11.107 | 67,081,036 | +144,996 | 6.00% | 745,056,954 |
| 2018-06-27 | 2018-06-25 | 11.129 | 66,936,040 | -50,758 | 5.99% | 744,951,462 |
| 2018-06-26 | 2018-06-22 | 11.309 | 66,986,798 | +90,288 | 5.99% | 757,565,113 |
| 2018-06-22 | 2018-06-20 | 11.354 | 66,896,510 | +640,917 | 5.98% | 759,552,158 |
| 2018-06-21 | 2018-06-19 | 11.422 | 66,255,593 | -240,268 | 5.93% | 756,744,059 |
| 2018-06-20 | 2018-06-15 | 11.849 | 66,495,861 | +759,862 | 5.95% | 787,894,360 |
| 2018-06-19 | 2018-06-14 | 11.759 | 65,735,999 | +316,233 | 5.88% | 772,979,042 |
| 2018-06-15 | 2018-06-13 | 11.736 | 65,419,766 | +418,086 | 5.85% | 767,789,647 |
| 2018-06-14 | 2018-06-12 | 11.849 | 65,001,680 | +179,922 | 5.81% | 770,190,148 |
| 2018-06-13 | 2018-06-11 | 12.029 | 64,821,758 | -8,825,606 | 5.80% | 779,717,622 |
| 2018-06-12 | 2018-06-08 | 11.894 | 73,647,364 | +580,872 | 6.59% | 875,942,587 |
| 2018-06-11 | 2018-06-07 | 12.209 | 73,066,492 | -19,609 | 6.54% | 892,032,852 |
| 2018-06-08 | 2018-06-06 | 12.209 | 73,086,101 | +960,728 | 6.54% | 892,272,249 |
| 2018-06-07 | 2018-06-05 | 12.141 | 72,125,373 | +355,373 | 6.45% | 875,678,314 |
| 2018-06-06 | 2018-06-04 | 12.141 | 71,770,000 | -138,325 | 6.42% | 871,363,710 |
| 2018-06-05 | 2018-06-01 | 11.984 | 71,908,325 | -545,290 | 6.43% | 861,725,896 |
| 2018-06-04 | 2018-05-31 | 11.781 | 72,453,615 | +1,112,859 | 6.48% | 853,599,414 |
| 2018-06-01 | 2018-05-30 | 11.714 | 71,340,756 | +64,047 | 6.38% | 835,676,507 |
| 2018-05-31 | 2018-05-29 | 12.119 | 71,276,709 | +658,707 | 6.38% | 863,772,089 |
| 2018-05-30 | 2018-05-28 | 12.253 | 70,618,002 | +478,575 | 6.32% | 865,315,914 |
| 2018-05-29 | 2018-05-25 | 12.298 | 70,139,427 | +362,933 | 6.27% | 862,605,658 |
| 2018-05-28 | 2018-05-24 | 12.343 | 69,776,494 | +625,349 | 6.24% | 861,279,779 |
| 2018-05-25 | 2018-05-23 | 12.231 | 69,151,145 | +631,132 | 6.19% | 845,787,063 |
| 2018-05-24 | 2018-05-21 | 12.433 | 68,520,013 | +586,654 | 6.13% | 851,932,783 |
| 2018-05-23 | 2018-05-18 | 12.546 | 67,933,359 | +573,755 | 6.08% | 852,275,591 |
| 2018-05-21 | 2018-05-17 | 12.523 | 67,359,604 | +667,158 | 6.03% | 843,562,923 |
| 2018-05-18 | 2018-05-16 | 12.793 | 66,692,446 | +645,364 | 5.97% | 853,201,627 |
| 2018-05-17 | 2018-05-15 | 12.613 | 66,047,082 | -17,791 | 5.91% | 833,065,710 |
| 2018-05-16 | 2018-05-14 | 12.703 | 66,064,873 | +8,451 | 5.91% | 839,231,574 |
| 2018-05-15 | 2018-05-11 | 12.523 | 66,056,422 | +632,910 | 5.91% | 827,242,815 |
| 2018-05-14 | 2018-05-10 | 12.388 | 65,423,512 | +942,471 | 5.85% | 810,491,035 |
| 2018-05-11 | 2018-05-09 | 12.209 | 64,481,041 | +1,626,086 | 5.77% | 787,217,305 |
| 2018-05-10 | 2018-05-08 | 12.366 | 62,854,955 | +907,779 | 5.62% | 777,257,590 |
| 2018-05-09 | 2018-05-07 | 12.321 | 61,947,176 | +667,158 | 5.54% | 763,246,522 |
| 2018-05-08 | 2018-05-04 | 12.411 | 61,280,018 | +402,074 | 5.48% | 760,537,660 |
| 2018-05-07 | 2018-05-03 | 12.366 | 60,877,944 | +300,221 | 5.45% | 752,810,086 |
| 2018-05-04 | 2018-05-02 | 12.613 | 60,577,723 | +314,286 | 5.42% | 764,079,537 |
| 2018-05-03 | 2018-04-30 | 14.185 | 60,263,437 | -1,189,758 | 5.39% | 854,815,013 |
| 2018-05-02 | 2018-04-27 | 14.185 | 61,453,195 | +2,627,250 | 5.50% | 871,691,299 |
| 2018-04-30 | 2018-04-26 | 14.302 | 58,825,945 | +68 | 5.49% | 841,320,782 |
| 2018-04-26 | 2018-04-24 | 14.325 | 58,825,877 | +5,972 | 5.49% | 842,699,022 |
| 2018-04-25 | 2018-04-23 | 14.185 | 58,819,905 | -2,738 | 5.49% | 834,339,034 |
| 2018-04-24 | 2018-04-20 | 14.232 | 58,822,643 | -29,561 | 5.49% | 837,136,146 |
| 2018-04-23 | 2018-04-19 | 14.677 | 58,852,204 | +93,148 | 5.49% | 863,773,615 |
| 2018-04-20 | 2018-04-18 | 14.302 | 58,759,056 | +69,096 | 5.48% | 840,364,144 |
| 2018-04-19 | 2018-04-17 | 14.067 | 58,689,960 | -287,473 | 5.47% | 825,615,681 |
| 2018-04-18 | 2018-04-16 | 14.138 | 58,977,433 | -95,918 | 5.50% | 833,807,980 |
| 2018-04-17 | 2018-04-13 | 14.466 | 59,073,351 | +69,096 | 5.51% | 854,554,254 |
| 2018-04-16 | 2018-04-12 | 14.607 | 59,004,255 | -7,251 | 5.50% | 861,855,082 |
| 2018-04-12 | 2018-04-10 | 14.747 | 59,011,506 | +34,548 | 5.50% | 870,262,385 |
| 2018-04-11 | 2018-04-09 | 14.536 | 58,976,958 | +270,839 | 5.50% | 857,308,099 |
| 2018-04-10 | 2018-04-06 | 14.325 | 58,706,119 | +28,858 | 5.48% | 840,983,451 |
| 2018-04-09 | 2018-04-04 | 14.372 | 58,677,261 | +17,487 | 5.47% | 843,321,508 |
| 2018-04-06 | 2018-04-03 | 14.349 | 58,659,774 | +242,815 | 5.47% | 841,694,863 |
| 2018-04-04 | 2018-03-29 | 14.091 | 58,416,959 | +113,454 | 5.45% | 823,144,890 |
| 2018-04-03 | 2018-03-28 | 14.044 | 58,303,505 | +262,443 | 5.44% | 818,812,295 |
| 2018-03-29 | 2018-03-27 | 14.607 | 58,041,062 | +15,326 | 5.41% | 847,786,050 |
| 2018-03-28 | 2018-03-26 | 14.396 | 58,025,736 | +32,903 | 5.41% | 835,318,111 |
| 2018-03-27 | 2018-03-23 | 14.185 | 57,992,833 | -241,835 | 5.41% | 822,607,318 |
| 2018-03-26 | 2018-03-22 | 14.654 | 58,234,668 | +68,243 | 5.43% | 853,344,690 |
| 2018-03-23 | 2018-03-21 | 14.911 | 58,166,425 | +19,193 | 5.43% | 867,345,954 |
| 2018-03-22 | 2018-03-20 | 14.958 | 58,147,232 | +146,501 | 5.42% | 869,786,361 |
| 2018-03-21 | 2018-03-19 | 15.216 | 58,000,731 | +391,543 | 5.41% | 882,553,482 |
| 2018-03-20 | 2018-03-16 | 15.427 | 57,609,188 | +952,551 | 5.37% | 888,751,848 |
| 2018-03-19 | 2018-03-15 | 15.873 | 56,656,637 | +337,803 | 5.29% | 899,295,313 |
| 2018-03-16 | 2018-03-14 | 15.451 | 56,318,834 | -30,951 | 5.25% | 870,165,656 |
| 2018-03-15 | 2018-03-13 | 15.685 | 56,349,785 | +357,422 | 5.26% | 883,855,462 |
| 2018-03-14 | 2018-03-12 | 15.544 | 55,992,363 | +102,364 | 5.22% | 870,372,566 |
| 2018-03-13 | 2018-03-09 | 15.169 | 55,889,999 | +1,061,306 | 5.21% | 847,815,304 |
| 2018-03-12 | 2018-03-08 | 14.841 | 54,828,693 | +336,337 | 5.11% | 813,719,029 |
| 2018-03-09 | 2018-03-07 | 14.747 | 54,492,356 | +596,804 | 5.08% | 803,616,971 |
| 2018-03-08 | 2018-03-06 | 14.771 | 53,895,552 | +636,364 | 5.03% | 796,079,321 |
| 2018-03-07 | 2018-03-05 | 14.302 | 53,259,188 | +639,777 | 4.97% | 761,705,769 |
| 2018-03-06 | 2018-03-02 | 14.630 | 52,619,411 | +606,081 | 4.91% | 769,827,536 |
| 2018-03-05 | 2018-03-01 | 14.935 | 52,013,330 | +493,482 | 4.85% | 776,813,851 |
| 2018-03-02 | 2018-02-28 | 14.911 | 51,519,848 | +147,148 | 4.81% | 768,235,829 |
| 2018-03-01 | 2018-02-27 | 14.982 | 51,372,700 | +597,229 | 4.79% | 769,655,042 |
| 2018-02-28 | 2018-02-26 | 15.709 | 50,775,471 | +651,119 | 4.74% | 797,611,914 |
| 2018-02-27 | 2018-02-23 | 15.802 | 50,124,352 | -56,599 | 4.68% | 792,084,540 |
| 2018-02-26 | 2018-02-22 | 15.240 | 50,180,951 | +20,473 | 4.68% | 764,742,301 |
| 2018-02-23 | 2018-02-21 | 15.357 | 50,160,478 | +23,032 | 4.68% | 770,310,531 |
| 2018-02-22 | 2018-02-20 | 14.865 | 50,137,446 | +291,738 | 4.68% | 745,271,192 |
| 2018-02-21 | 2018-02-15 | 15.310 | 49,845,708 | +638,304 | 4.65% | 763,139,300 |
| 2018-02-20 | 2018-02-13 | 14.443 | 49,207,404 | +1,069,706 | 4.59% | 710,679,904 |
| 2018-02-14 | 2018-02-12 | 14.208 | 48,137,698 | +1,450,161 | 4.49% | 683,944,421 |
| 2018-02-13 | 2018-02-09 | 14.114 | 46,687,537 | +597,125 | 4.36% | 658,961,928 |
| 2018-02-12 | 2018-02-08 | 15.193 | 46,090,412 | +637,217 | 4.30% | 700,242,499 |
| 2018-02-09 | 2018-02-07 | 15.287 | 45,453,195 | +623,807 | 4.24% | 694,824,112 |
| 2018-02-08 | 2018-02-06 | 15.287 | 44,829,388 | +762,869 | 4.18% | 685,288,233 |
| 2018-02-07 | 2018-02-05 | 16.529 | 44,066,519 | -337,716 | 4.11% | 728,384,560 |
| 2018-02-06 | 2018-02-02 | 16.482 | 44,404,235 | -589,021 | 4.14% | 731,884,562 |
| 2018-02-05 | 2018-02-01 | 16.482 | 44,993,256 | +323,727 | 4.20% | 741,592,991 |
| 2018-02-02 | 2018-01-31 | 16.623 | 44,669,529 | +379,686 | 4.17% | 742,541,066 |
| 2018-02-01 | 2018-01-30 | 16.506 | 44,289,843 | -1,351,288 | 4.13% | 731,037,523 |
| 2018-01-31 | 2018-01-29 | 17.162 | 45,641,131 | -1,170,364 | 4.26% | 783,304,006 |
| 2018-01-30 | 2018-01-26 | 16.998 | 46,811,495 | +212,406 | 4.37% | 795,707,381 |
| 2018-01-29 | 2018-01-25 | 15.826 | 46,599,089 | +1,636,122 | 4.35% | 737,469,508 |
| 2018-01-26 | 2018-01-24 | 16.365 | 44,962,967 | -2,845,300 | 4.19% | 735,822,821 |
| 2018-01-25 | 2018-01-23 | 16.271 | 47,808,267 | -481,965 | 4.46% | 777,902,811 |
| 2018-01-24 | 2018-01-22 | 15.263 | 48,290,232 | -676,884 | 4.50% | 737,060,520 |
| 2018-01-23 | 2018-01-19 | 15.404 | 48,967,116 | -323,045 | 4.57% | 754,280,300 |
| 2018-01-22 | 2018-01-18 | 15.451 | 49,290,161 | -11,516 | 4.60% | 761,567,707 |
| 2018-01-19 | 2018-01-17 | 15.216 | 49,301,677 | -108,762 | 4.60% | 750,186,523 |
| 2018-01-18 | 2018-01-16 | 15.216 | 49,410,439 | -232,878 | 4.61% | 751,841,473 |
| 2018-01-17 | 2018-01-15 | 14.489 | 49,643,317 | +89,568 | 4.63% | 719,303,438 |
| 2018-01-16 | 2018-01-12 | 14.044 | 49,553,749 | -776,811 | 4.62% | 695,931,041 |
| 2018-01-15 | 2018-01-11 | 13.692 | 50,330,560 | +427 | 4.70% | 689,140,032 |
| 2018-01-12 | 2018-01-10 | 13.974 | 50,330,133 | +99,004 | 4.70% | 703,294,477 |
| 2018-01-11 | 2018-01-09 | 13.763 | 50,231,129 | +582,594 | 4.69% | 691,311,704 |
| 2018-01-10 | 2018-01-08 | 13.856 | 49,648,535 | +743,420 | 4.63% | 687,949,862 |
| 2018-01-09 | 2018-01-05 | 13.622 | 48,905,115 | +554,961 | 4.56% | 666,182,601 |
| 2018-01-08 | 2018-01-04 | 13.317 | 48,350,154 | +510,115 | 4.51% | 643,886,125 |
| 2018-01-05 | 2018-01-03 | 13.083 | 47,840,039 | +571,961 | 4.46% | 625,876,425 |
| 2018-01-04 | 2018-01-02 | 13.176 | 47,268,078 | +466,056 | 4.41% | 622,826,565 |
| 2018-01-03 | 2017-12-29 | 12.942 | 46,802,022 | +636,364 | 4.37% | 605,712,538 |
| 2018-01-02 | 2017-12-28 | 12.848 | 46,165,658 | +565,563 | 4.31% | 593,147,163 |
| 2017-12-29 | 2017-12-27 | 12.754 | 45,600,095 | +641,056 | 4.25% | 581,604,176 |
| 2017-12-28 | 2017-12-22 | 12.848 | 44,959,039 | +664,941 | 4.19% | 577,644,240 |
| 2017-12-27 | 2017-12-21 | 12.801 | 44,294,098 | +648,634 | 4.13% | 567,023,912 |
| 2017-12-22 | 2017-12-20 | 12.754 | 43,645,464 | +643,616 | 4.07% | 556,673,931 |
| 2017-12-21 | 2017-12-19 | 12.731 | 43,001,848 | +637,217 | 4.01% | 547,456,754 |
| 2017-12-20 | 2017-12-18 | 12.801 | 42,364,631 | +606,082 | 3.95% | 542,324,144 |
| 2017-12-19 | 2017-12-15 | 12.684 | 41,758,549 | +628,276 | 3.90% | 529,670,193 |
| 2017-12-18 | 2017-12-14 | 13.106 | 41,130,273 | +780,107 | 3.84% | 539,058,960 |
| 2017-12-15 | 2017-12-13 | 12.754 | 40,350,166 | +834,663 | 3.76% | 514,644,214 |
| 2017-12-14 | 2017-12-12 | 12.567 | 39,515,503 | +1,005,807 | 3.69% | 496,586,802 |
| 2017-12-13 | 2017-12-11 | 12.684 | 38,509,696 | +1,004,876 | 3.59% | 488,461,371 |
| 2017-12-12 | 2017-12-08 | 12.661 | 37,504,820 | +1,077,354 | 3.50% | 474,836,084 |
| 2017-12-11 | 2017-12-07 | 12.497 | 36,427,466 | +1,100,416 | 3.40% | 455,217,595 |
| 2017-12-08 | 2017-12-06 | 12.567 | 35,327,050 | +949,855 | 3.30% | 443,950,993 |
| 2017-12-07 | 2017-12-05 | 12.825 | 34,377,195 | +732,758 | 3.21% | 440,880,239 |
| 2017-12-06 | 2017-12-04 | 12.872 | 33,644,437 | +1,041,022 | 3.14% | 433,060,406 |
| 2017-12-05 | 2017-12-01 | 12.848 | 32,603,415 | +561,297 | 3.04% | 418,896,295 |
| 2017-12-04 | 2017-11-30 | 12.965 | 32,042,118 | +578,785 | 2.99% | 415,440,867 |
| 2017-12-01 | 2017-11-29 | 12.848 | 31,463,333 | +202,453 | 2.94% | 404,248,255 |
| 2017-11-30 | 2017-11-28 | 12.731 | 31,260,880 | +757,922 | 2.92% | 397,982,429 |
| 2017-11-29 | 2017-11-27 | 12.520 | 30,502,958 | +191,080 | 2.85% | 381,896,856 |
| 2017-11-28 | 2017-11-24 | 12.731 | 30,311,878 | +853 | 2.83% | 385,900,679 |
| 2017-11-27 | 2017-11-23 | 12.684 | 30,311,025 | -426 | 2.83% | 384,468,494 |
| 2017-11-24 | 2017-11-22 | 12.825 | 30,311,451 | -734,037 | 2.83% | 388,737,934 |
| 2017-11-23 | 2017-11-21 | 12.426 | 31,045,488 | -152,267 | 2.90% | 385,777,798 |
| 2017-11-21 | 2017-11-17 | 12.450 | 31,197,755 | -148,364 | 2.91% | 388,401,352 |
| 2017-11-20 | 2017-11-16 | 12.426 | 31,346,119 | -1,706 | 2.92% | 389,513,502 |
| 2017-11-17 | 2017-11-15 | 12.450 | 31,347,825 | -13,812 | 2.92% | 390,269,672 |
| 2017-11-16 | 2017-11-14 | 12.661 | 31,361,637 | -122,382 | 2.93% | 397,059,282 |
| 2017-11-15 | 2017-11-13 | 12.708 | 31,484,019 | -184,255 | 2.94% | 400,085,048 |
| 2017-11-14 | 2017-11-10 | 12.614 | 31,668,274 | -9,728 | 2.95% | 399,456,542 |
| 2017-11-13 | 2017-11-09 | 12.848 | 31,678,002 | -26,199 | 2.96% | 407,006,373 |
| 2017-11-10 | 2017-11-08 | 12.895 | 31,704,201 | -426 | 2.96% | 408,829,637 |
| 2017-11-09 | 2017-11-07 | 12.801 | 31,704,627 | +58,000 | 2.96% | 405,861,784 |
| 2017-11-08 | 2017-11-06 | 12.778 | 31,646,627 | -29,430 | 2.95% | 404,377,329 |
| 2017-11-07 | 2017-11-03 | 12.754 | 31,676,057 | -200,037 | 2.95% | 404,010,716 |
| 2017-11-03 | 2017-11-01 | 12.989 | 31,876,094 | +603,566 | 2.97% | 414,035,646 |
| 2017-11-02 | 2017-10-31 | 12.426 | 31,272,528 | -541,678 | 2.92% | 388,599,045 |
| 2017-11-01 | 2017-10-30 | 12.192 | 31,814,206 | -426 | 2.97% | 387,870,993 |
| 2017-10-31 | 2017-10-27 | 12.379 | 31,814,632 | +6,397 | 2.97% | 393,843,512 |
| 2017-10-30 | 2017-10-26 | 12.215 | 31,808,235 | -140,750 | 2.97% | 388,543,961 |
| 2017-10-27 | 2017-10-25 | 12.286 | 31,948,985 | -70,802 | 2.98% | 392,510,448 |
| 2017-10-26 | 2017-10-24 | 12.051 | 32,019,787 | -275,957 | 2.99% | 385,873,031 |
| 2017-10-25 | 2017-10-23 | 12.004 | 32,295,744 | +1,253,962 | 3.01% | 387,684,220 |
| 2017-10-24 | 2017-10-20 | 12.168 | 31,041,782 | +1,259,933 | 2.90% | 377,725,993 |
| 2017-10-23 | 2017-10-19 | 12.051 | 29,781,849 | +38,387 | 2.78% | 358,903,460 |
| 2017-10-20 | 2017-10-18 | 12.145 | 29,743,462 | -28,577 | 2.77% | 361,230,278 |
| 2017-10-19 | 2017-10-17 | 12.168 | 29,772,039 | -68,243 | 2.78% | 362,275,368 |
| 2017-10-18 | 2017-10-16 | 12.121 | 29,840,282 | +148,002 | 2.78% | 361,706,518 |
| 2017-10-17 | 2017-10-13 | 12.121 | 29,692,280 | +207,626 | 2.77% | 359,912,524 |
| 2017-10-16 | 2017-10-12 | 12.098 | 29,484,654 | +158,560 | 2.75% | 356,704,515 |
| 2017-10-13 | 2017-10-11 | 12.098 | 29,326,094 | +914,454 | 2.74% | 354,786,261 |
| 2017-10-12 | 2017-10-10 | 11.910 | 28,411,640 | +341,686 | 2.65% | 338,394,180 |
| 2017-10-11 | 2017-10-09 | 12.098 | 28,069,954 | +112,600 | 2.62% | 339,589,514 |
| 2017-10-10 | 2017-10-06 | 12.051 | 27,957,354 | +402,120 | 2.61% | 336,916,324 |
| 2017-10-09 | 2017-10-04 | 12.051 | 27,555,234 | +144,589 | 2.57% | 332,070,344 |
| 2017-10-06 | 2017-10-03 | 12.192 | 27,410,645 | +1,274,435 | 2.56% | 334,183,857 |
| 2017-10-04 | 2017-09-29 | 11.606 | 26,136,210 | +568,539 | 2.44% | 303,326,727 |
| 2017-10-03 | 2017-09-28 | 11.606 | 25,567,671 | +349,318 | 2.39% | 296,728,484 |
| 2017-09-29 | 2017-09-27 | 11.817 | 25,218,353 | +271,082 | 2.35% | 297,995,788 |
| 2017-09-28 | 2017-09-26 | 11.723 | 24,947,271 | +480,259 | 2.33% | 292,452,891 |
| 2017-09-27 | 2017-09-25 | 11.817 | 24,467,012 | +31,563 | 2.28% | 289,117,474 |
| 2017-09-26 | 2017-09-22 | 12.028 | 24,435,449 | +298,712 | 2.28% | 293,900,658 |
| 2017-09-25 | 2017-09-21 | 11.934 | 24,136,737 | +35,496 | 2.25% | 288,044,250 |
| 2017-09-22 | 2017-09-20 | 11.981 | 24,101,241 | +93,730 | 2.25% | 288,750,786 |
| 2017-09-21 | 2017-09-19 | 11.957 | 24,007,511 | +70,418 | 2.24% | 287,064,958 |
| 2017-09-20 | 2017-09-18 | 11.910 | 23,937,093 | +235,823 | 2.23% | 285,100,506 |
| 2017-09-19 | 2017-09-15 | 11.746 | 23,701,270 | +510,115 | 2.21% | 278,401,911 |
| 2017-09-18 | 2017-09-14 | 11.934 | 23,191,155 | +10,697 | 2.16% | 276,759,814 |
| 2017-09-15 | 2017-09-13 | 12.051 | 23,180,458 | +14,501 | 2.16% | 279,349,566 |
| 2017-09-14 | 2017-09-12 | 12.121 | 23,165,957 | -102,364 | 2.16% | 280,804,238 |
| 2017-09-13 | 2017-09-11 | 12.168 | 23,268,321 | +5,545 | 2.17% | 283,136,118 |
| 2017-09-12 | 2017-09-08 | 12.215 | 23,262,776 | +5,515 | 2.17% | 284,159,468 |
| 2017-09-11 | 2017-09-07 | 12.075 | 23,257,261 | +127,102 | 2.17% | 280,820,407 |
| 2017-09-08 | 2017-09-06 | 11.981 | 23,130,159 | +37,108 | 2.16% | 277,116,501 |
| 2017-09-07 | 2017-09-05 | 12.332 | 23,093,051 | -615,788 | 2.15% | 284,793,405 |
| 2017-09-06 | 2017-09-04 | 12.379 | 23,708,839 | +172,313 | 2.21% | 293,499,306 |
| 2017-09-05 | 2017-09-01 | 12.637 | 23,536,526 | +12,866,335 | 2.20% | 297,436,317 |
| 2017-09-04 | 2017-08-31 | 12.778 | 10,670,191 | +403,059 | 1.00% | 136,342,598 |
| 2017-09-01 | 2017-08-30 | 13.739 | 10,267,132 | +267,854 | 0.96% | 141,061,868 |
| 2017-08-31 | 2017-08-29 | 13.763 | 9,999,278 | -346,759 | 0.93% | 137,616,216 |
| 2017-08-30 | 2017-08-28 | 13.903 | 10,346,037 | -8,659 | 0.97% | 143,843,946 |
| 2017-08-29 | 2017-08-25 | 13.786 | 10,354,696 | +148,855 | 0.97% | 142,750,470 |
| 2017-08-28 | 2017-08-24 | 13.575 | 10,205,841 | +412,571 | 0.95% | 138,544,800 |
| 2017-08-25 | 2017-08-22 | 13.130 | 9,793,270 | -3,661,655 | 0.91% | 128,581,540 |
| 2017-08-24 | 2017-08-21 | 13.106 | 13,454,925 | -8,016,402 | 1.26% | 176,342,080 |
| 2017-08-22 | 2017-08-18 | 13.176 | 21,471,327 | -207,714 | 2.00% | 282,916,366 |
| 2017-08-21 | 2017-08-17 | 13.294 | 21,679,041 | +72,508 | 2.02% | 288,194,703 |
| 2017-08-18 | 2017-08-16 | 13.341 | 21,606,533 | +354,010 | 2.02% | 288,243,963 |
| 2017-08-17 | 2017-08-15 | 13.247 | 21,252,523 | +239,703 | 1.98% | 281,528,140 |
| 2017-08-16 | 2017-08-14 | 13.153 | 21,012,820 | +203,449 | 1.96% | 276,382,201 |
| 2017-08-15 | 2017-08-11 | 12.848 | 20,809,371 | +853 | 1.94% | 267,363,662 |
| 2017-08-14 | 2017-08-10 | 13.176 | 20,808,518 | +104 | 1.94% | 274,182,881 |
| 2017-08-11 | 2017-08-09 | 13.552 | 20,808,414 | -221,285 | 1.94% | 281,987,390 |
| 2017-08-10 | 2017-08-08 | 13.880 | 21,029,699 | +170,607 | 1.96% | 291,888,935 |
| 2017-08-09 | 2017-08-07 | 13.833 | 20,859,092 | +106,630 | 1.95% | 288,542,826 |
| 2017-08-08 | 2017-08-04 | 13.833 | 20,752,462 | -82,318 | 1.94% | 287,067,818 |
| 2017-08-07 | 2017-08-03 | 13.763 | 20,834,780 | -206,008 | 1.94% | 286,741,062 |
| 2017-08-04 | 2017-08-02 | 13.810 | 21,040,788 | +281,984 | 1.96% | 290,562,902 |
| 2017-08-03 | 2017-08-01 | 13.645 | 20,758,804 | +619,304 | 1.94% | 283,261,912 |
| 2017-08-02 | 2017-07-31 | 13.505 | 20,139,500 | -12,274 | 1.88% | 271,978,163 |
| 2017-08-01 | 2017-07-28 | 13.552 | 20,151,774 | -356,893 | 1.88% | 273,088,864 |
| 2017-07-31 | 2017-07-27 | 13.692 | 20,508,667 | -502,865 | 1.91% | 280,810,375 |
| 2017-07-28 | 2017-07-26 | 13.223 | 21,011,532 | +452,536 | 1.96% | 277,843,149 |
| 2017-07-27 | 2017-07-25 | 13.012 | 20,558,996 | -396,603 | 1.92% | 267,520,923 |
| 2017-07-26 | 2017-07-24 | 12.919 | 20,955,599 | -221,363 | 1.95% | 270,716,388 |
| 2017-07-25 | 2017-07-21 | 12.942 | 21,176,962 | -515,825 | 1.98% | 274,072,590 |
| 2017-07-24 | 2017-07-20 | 13.130 | 21,692,787 | -411,193 | 2.02% | 284,817,223 |
| 2017-07-21 | 2017-07-19 | 13.294 | 22,103,980 | +17,061 | 2.06% | 293,843,716 |
| 2017-07-20 | 2017-07-18 | 12.989 | 22,086,919 | +357,422 | 2.06% | 286,884,954 |
| 2017-07-19 | 2017-07-17 | 13.552 | 21,729,497 | +872,655 | 2.03% | 294,469,542 |
| 2017-07-18 | 2017-07-14 | 13.903 | 20,856,842 | +253,352 | 1.95% | 289,978,710 |
| 2017-07-17 | 2017-07-13 | 13.786 | 20,603,490 | +447,843 | 1.92% | 284,040,969 |
| 2017-07-14 | 2017-07-12 | 13.481 | 20,155,647 | +745,127 | 1.88% | 271,723,661 |
| 2017-07-13 | 2017-07-11 | 12.801 | 19,410,520 | +328,845 | 1.81% | 248,480,711 |
| 2017-07-12 | 2017-07-10 | 12.403 | 19,081,675 | -91,275 | 1.78% | 236,665,545 |
| 2017-07-11 | 2017-07-07 | 12.661 | 19,172,950 | +89,569 | 1.79% | 242,742,359 |
| 2017-07-10 | 2017-07-06 | 12.661 | 19,083,381 | -20,316 | 1.78% | 241,608,356 |
| 2017-07-07 | 2017-07-05 | 12.661 | 19,103,697 | -62,698 | 1.78% | 241,865,570 |
| 2017-07-06 | 2017-07-04 | 12.473 | 19,166,395 | -37,862 | 1.79% | 239,064,415 |
| 2017-07-05 | 2017-07-03 | 12.543 | 19,204,257 | -8,399 | 1.79% | 240,887,442 |
| 2017-07-04 | 2017-06-30 | 12.356 | 19,212,656 | -20,900 | 1.79% | 237,389,164 |
| 2017-07-03 | 2017-06-29 | 12.403 | 19,233,556 | -39,666 | 1.79% | 238,549,289 |
| 2017-06-30 | 2017-06-28 | 12.332 | 19,273,222 | -142,883 | 1.80% | 237,685,636 |
| 2017-06-29 | 2017-06-27 | 12.403 | 19,416,105 | -78,906 | 1.81% | 240,813,402 |
| 2017-06-28 | 2017-06-26 | 12.332 | 19,495,011 | -51,182 | 1.82% | 240,420,833 |
| 2017-06-27 | 2017-06-23 | 12.262 | 19,546,193 | -690 | 1.82% | 239,677,210 |
| 2017-06-26 | 2017-06-22 | 12.403 | 19,546,883 | +53,315 | 1.82% | 242,435,411 |
| 2017-06-23 | 2017-06-21 | 12.215 | 19,493,568 | -50,329 | 1.82% | 238,117,837 |
| 2017-06-22 | 2017-06-20 | 12.543 | 19,543,897 | +12,224,430 | 1.82% | 245,147,696 |
| 2017-06-21 | 2017-06-19 | 12.262 | 7,319,467 | +71,152 | 0.68% | 89,751,975 |
| 2017-06-20 | 2017-06-16 | 12.356 | 7,248,315 | -24,311 | 0.68% | 89,559,270 |
| 2017-06-19 | 2017-06-15 | 12.121 | 7,272,626 | -427 | 0.68% | 88,154,537 |
| 2017-06-16 | 2017-06-14 | 12.239 | 7,273,053 | -12,360,497 | 0.68% | 89,012,321 |
| 2017-06-15 | 2017-06-13 | 12.332 | 19,633,550 | +12,348,419 | 1.83% | 242,129,355 |
| 2017-06-14 | 2017-06-12 | 12.262 | 7,285,131 | +36,548 | 0.68% | 89,330,944 |
| 2017-06-13 | 2017-06-09 | 12.239 | 7,248,583 | -145,396 | 0.68% | 88,712,841 |
| 2017-06-12 | 2017-06-08 | 12.473 | 7,393,979 | +72,636 | 0.69% | 92,225,860 |
| 2017-06-09 | 2017-06-07 | 12.332 | 7,321,343 | -186,388 | 0.68% | 90,289,941 |
| 2017-06-08 | 2017-06-06 | 12.473 | 7,507,731 | +183,829 | 0.70% | 93,644,700 |
| 2017-06-07 | 2017-06-05 | 12.262 | 7,323,902 | -200,463 | 0.68% | 89,806,358 |
| 2017-06-06 | 2017-06-02 | 12.379 | 7,524,365 | +23,032 | 0.70% | 93,146,523 |
| 2017-06-05 | 2017-06-01 | 12.497 | 7,501,333 | +98,828 | 0.70% | 93,740,771 |
| 2017-06-02 | 2017-05-31 | 12.497 | 7,402,505 | +62,533 | 0.69% | 92,505,763 |
| 2017-06-01 | 2017-05-29 | 12.520 | 7,339,972 | -25,592 | 0.68% | 91,896,407 |
| 2017-05-31 | 2017-05-26 | 12.497 | 7,365,564 | -111,747 | 0.69% | 92,044,128 |
| 2017-05-29 | 2017-05-25 | 12.168 | 7,477,311 | -195,345 | 0.70% | 90,986,230 |
| 2017-05-26 | 2017-05-24 | 11.793 | 7,672,656 | +17,060 | 0.72% | 90,484,998 |
| 2017-05-25 | 2017-05-23 | 11.793 | 7,655,596 | +145,869 | 0.71% | 90,283,806 |
| 2017-05-24 | 2017-05-22 | 11.793 | 7,509,727 | -7,658 | 0.70% | 88,563,547 |
| 2017-05-23 | 2017-05-19 | 11.770 | 7,517,385 | -14,928 | 0.70% | 88,477,609 |
| 2017-05-22 | 2017-05-18 | 11.676 | 7,532,313 | +160,945 | 0.70% | 87,946,907 |
| 2017-05-18 | 2017-05-16 | 12.239 | 7,371,368 | -19,619 | 0.69% | 90,215,563 |
| 2017-05-17 | 2017-05-15 | 12.145 | 7,390,987 | -36,447 | 0.69% | 89,762,526 |
| 2017-05-16 | 2017-05-12 | 12.168 | 7,427,434 | -381,779 | 0.69% | 90,379,311 |
| 2017-05-15 | 2017-05-11 | 12.051 | 7,809,213 | +322,704 | 0.73% | 94,109,455 |
| 2017-05-12 | 2017-05-10 | 12.004 | 7,486,509 | -383,612 | 0.70% | 89,869,470 |
| 2017-05-11 | 2017-05-09 | 11.770 | 7,870,121 | -133,120 | 0.73% | 92,629,218 |
| 2017-05-10 | 2017-05-08 | 12.722 | 8,003,241 | +123,378 | 0.75% | 101,815,224 |
| 2017-05-09 | 2017-05-05 | 12.599 | 7,879,863 | -194,953 | 0.74% | 99,279,883 |
| 2017-05-08 | 2017-05-04 | 12.967 | 8,074,816 | +1,077,022 | 0.79% | 104,705,086 |
| 2017-05-05 | 2017-05-02 | 13.065 | 6,997,794 | +132,139 | 0.68% | 91,425,603 |
| 2017-05-04 | 2017-04-28 | 13.114 | 6,865,655 | +67,722 | 0.67% | 90,035,800 |
| 2017-05-02 | 2017-04-27 | 13.212 | 6,797,933 | -11,015 | 0.66% | 89,814,222 |
| 2017-04-28 | 2017-04-26 | 13.580 | 6,808,948 | -358,599 | 0.66% | 92,463,271 |
| 2017-04-27 | 2017-04-25 | 13.531 | 7,167,547 | -10,607 | 0.70% | 96,981,545 |
| 2017-04-26 | 2017-04-24 | 13.286 | 7,178,154 | -39,532 | 0.70% | 95,365,552 |
| 2017-04-25 | 2017-04-21 | 13.335 | 7,217,686 | -23,254 | 0.70% | 96,244,596 |
| 2017-04-24 | 2017-04-20 | 13.286 | 7,240,940 | -68,945 | 0.71% | 96,199,697 |
| 2017-04-21 | 2017-04-19 | 13.016 | 7,309,885 | +132,991 | 0.71% | 95,144,686 |
| 2017-04-20 | 2017-04-18 | 13.065 | 7,176,894 | -290,594 | 0.70% | 93,765,529 |
| 2017-04-19 | 2017-04-13 | 13.310 | 7,467,488 | +40,388 | 0.73% | 99,392,550 |
| 2017-04-18 | 2017-04-12 | 13.310 | 7,427,100 | +106,886 | 0.72% | 98,854,984 |
| 2017-04-13 | 2017-04-11 | 13.335 | 7,320,214 | +162,655 | 0.71% | 97,611,761 |
| 2017-04-12 | 2017-04-10 | 13.457 | 7,157,559 | -40,796 | 0.70% | 96,320,061 |
| 2017-04-11 | 2017-04-07 | 13.286 | 7,198,355 | -105,663 | 0.70% | 95,633,933 |
| 2017-04-10 | 2017-04-06 | 12.942 | 7,304,018 | -245,185 | 0.71% | 94,531,212 |
| 2017-04-07 | 2017-04-05 | 13.065 | 7,549,203 | +56,829 | 0.74% | 98,629,716 |
| 2017-04-06 | 2017-04-03 | 12.991 | 7,492,374 | +514,033 | 0.73% | 97,336,290 |
| 2017-04-05 | 2017-03-31 | 12.869 | 6,978,341 | +71,720 | 0.68% | 89,803,024 |
| 2017-04-03 | 2017-03-30 | 13.016 | 6,906,621 | +35,085 | 0.67% | 89,895,844 |
| 2017-03-31 | 2017-03-29 | 13.114 | 6,871,536 | -87,067 | 0.67% | 90,112,923 |
| 2017-03-30 | 2017-03-28 | 13.016 | 6,958,603 | -5,541 | 0.68% | 90,572,436 |
| 2017-03-29 | 2017-03-27 | 12.942 | 6,964,144 | +4,896 | 0.68% | 90,132,441 |
| 2017-03-28 | 2017-03-24 | 13.065 | 6,959,248 | +7,588 | 0.68% | 90,922,002 |
| 2017-03-24 | 2017-03-22 | 13.531 | 6,951,660 | -52,691 | 0.68% | 94,060,454 |
| 2017-03-23 | 2017-03-21 | 13.604 | 7,004,351 | -20,398 | 0.68% | 95,288,470 |
| 2017-03-22 | 2017-03-20 | 13.653 | 7,024,749 | -44,876 | 0.69% | 95,910,350 |
| 2017-03-21 | 2017-03-17 | 13.727 | 7,069,625 | +76,330 | 0.69% | 97,042,924 |
| 2017-03-20 | 2017-03-16 | 13.776 | 6,993,295 | -101,583 | 0.68% | 96,338,002 |
| 2017-03-17 | 2017-03-15 | 13.482 | 7,094,878 | -288,021 | 0.69% | 95,650,466 |
| 2017-03-16 | 2017-03-14 | 13.604 | 7,382,899 | -37,306 | 0.72% | 100,438,306 |
| 2017-03-15 | 2017-03-13 | 13.457 | 7,420,205 | -212,704 | 0.72% | 99,854,518 |
| 2017-03-14 | 2017-03-10 | 13.138 | 7,632,909 | +95,055 | 0.74% | 100,284,622 |
| 2017-03-13 | 2017-03-09 | 13.310 | 7,537,854 | +139,523 | 0.74% | 100,329,124 |
| 2017-03-10 | 2017-03-08 | 13.212 | 7,398,331 | +66,090 | 0.72% | 97,746,675 |
| 2017-03-09 | 2017-03-07 | 13.286 | 7,332,241 | +34,992 | 0.72% | 97,412,679 |
| 2017-03-08 | 2017-03-06 | 13.163 | 7,297,249 | +6,528 | 0.71% | 96,053,440 |
| 2017-03-06 | 2017-03-02 | 13.212 | 7,290,721 | +3,117 | 0.71% | 96,324,933 |
| 2017-03-03 | 2017-03-01 | 13.286 | 7,287,604 | +72 | 0.71% | 96,819,653 |
| 2017-03-02 | 2017-02-28 | 13.359 | 7,287,532 | -168,897 | 0.71% | 97,354,593 |
| 2017-03-01 | 2017-02-27 | 13.384 | 7,456,429 | -13,463 | 0.73% | 99,793,671 |
| 2017-02-28 | 2017-02-24 | 13.433 | 7,469,892 | -6,935 | 0.73% | 100,340,059 |
| 2017-02-27 | 2017-02-23 | 13.286 | 7,476,827 | +5,699 | 0.73% | 99,333,580 |
| 2017-02-24 | 2017-02-22 | 13.457 | 7,471,128 | -343,097 | 0.73% | 100,539,794 |
| 2017-02-23 | 2017-02-21 | 12.869 | 7,814,225 | -407 | 0.76% | 100,559,866 |
| 2017-02-22 | 2017-02-20 | 12.820 | 7,814,632 | -127,693 | 0.76% | 100,181,998 |
| 2017-02-21 | 2017-02-17 | 12.697 | 7,942,325 | -93,015 | 0.77% | 100,845,584 |
| 2017-02-20 | 2017-02-16 | 12.991 | 8,035,340 | -208,265 | 0.78% | 104,390,168 |
| 2017-02-17 | 2017-02-15 | 12.795 | 8,243,605 | +88,936 | 0.80% | 105,479,278 |
| 2017-02-15 | 2017-02-13 | 12.501 | 8,154,669 | +49 | 0.80% | 101,942,665 |
| 2017-02-14 | 2017-02-10 | 12.281 | 8,154,620 | -122,389 | 0.80% | 100,143,075 |
| 2017-02-13 | 2017-02-09 | 12.084 | 8,277,009 | -191,334 | 0.81% | 100,022,986 |
| 2017-02-10 | 2017-02-08 | 11.937 | 8,468,343 | -8,975 | 0.83% | 101,089,691 |
| 2017-02-09 | 2017-02-07 | 11.839 | 8,477,318 | -37,533 | 0.83% | 100,365,644 |
| 2017-02-08 | 2017-02-06 | 11.864 | 8,514,851 | +38,757 | 0.83% | 101,018,725 |
| 2017-02-07 | 2017-02-03 | 11.741 | 8,476,094 | -28,475 | 0.83% | 99,520,087 |
| 2017-02-06 | 2017-02-02 | 11.692 | 8,504,569 | -329,225 | 0.83% | 99,437,491 |
| 2017-02-03 | 2017-02-01 | 11.815 | 8,833,794 | +365,534 | 0.86% | 104,369,541 |
| 2017-01-25 | 2017-01-23 | 11.496 | 8,468,260 | -28,557 | 0.83% | 97,352,363 |
| 2017-01-24 | 2017-01-20 | 11.423 | 8,496,817 | -16,727 | 0.83% | 97,055,835 |
| 2017-01-20 | 2017-01-18 | 11.423 | 8,513,544 | -3,454 | 0.83% | 97,246,901 |
| 2017-01-19 | 2017-01-17 | 11.349 | 8,516,998 | +37,124 | 0.83% | 96,660,048 |
| 2017-01-18 | 2017-01-16 | 11.300 | 8,479,874 | +6,120 | 0.83% | 95,823,007 |
| 2017-01-17 | 2017-01-13 | 11.447 | 8,473,754 | +6,071 | 0.83% | 97,000,104 |
| 2017-01-13 | 2017-01-11 | 11.398 | 8,467,683 | -67,267 | 0.83% | 96,515,489 |
| 2017-01-12 | 2017-01-10 | 11.325 | 8,534,950 | +57,523 | 0.83% | 96,654,577 |
| 2017-01-11 | 2017-01-09 | 11.251 | 8,477,427 | +11,831 | 0.83% | 95,379,757 |
| 2017-01-10 | 2017-01-06 | 11.227 | 8,465,596 | +232,112 | 0.83% | 95,039,138 |
| 2017-01-09 | 2017-01-05 | 11.325 | 8,233,484 | -14,278 | 0.80% | 93,240,607 |
| 2017-01-06 | 2017-01-04 | 11.227 | 8,247,762 | +22,883 | 0.80% | 92,593,621 |
| 2017-01-05 | 2017-01-03 | 11.177 | 8,224,879 | -2,448 | 0.80% | 91,933,507 |
| 2017-01-04 | 2016-12-30 | 11.153 | 8,227,327 | -21,214 | 0.80% | 91,759,201 |
| 2017-01-03 | 2016-12-29 | 10.981 | 8,248,541 | +26,109 | 0.80% | 90,580,481 |
| 2016-12-29 | 2016-12-23 | 10.785 | 8,222,432 | -1,263,868 | 0.80% | 88,681,379 |
| 2016-12-28 | 2016-12-22 | 10.859 | 9,486,300 | +23,254 | 0.93% | 103,010,157 |
| 2016-12-23 | 2016-12-21 | 11.104 | 9,463,046 | -37,637 | 0.92% | 105,077,232 |
| 2016-12-22 | 2016-12-20 | 10.957 | 9,500,683 | -44,060 | 0.93% | 104,097,864 |
| 2016-12-21 | 2016-12-19 | 11.079 | 9,544,743 | +163,185 | 0.93% | 105,750,430 |
| 2016-12-20 | 2016-12-16 | 11.349 | 9,381,558 | -1,159,430 | 0.91% | 106,472,004 |
| 2016-12-19 | 2016-12-15 | 11.325 | 10,540,988 | +98,727 | 1.03% | 119,372,081 |
| 2016-12-16 | 2016-12-14 | 11.741 | 10,442,261 | -757,995 | 1.02% | 122,605,380 |
| 2016-12-15 | 2016-12-13 | 11.766 | 11,200,256 | +26,926 | 1.09% | 131,779,743 |
| 2016-12-14 | 2016-12-12 | 11.741 | 11,173,330 | -168,489 | 1.09% | 131,189,056 |
| 2016-12-13 | 2016-12-09 | 12.011 | 11,341,819 | -58,338 | 1.11% | 136,225,453 |
| 2016-12-12 | 2016-12-08 | 12.035 | 11,400,157 | +83,632 | 1.11% | 137,205,586 |
| 2016-12-09 | 2016-12-07 | 11.741 | 11,316,525 | +80,369 | 1.10% | 132,870,347 |
| 2016-12-08 | 2016-12-06 | 11.815 | 11,236,156 | -142,152 | 1.10% | 132,752,977 |
| 2016-12-07 | 2016-12-05 | 11.692 | 11,378,308 | +49,043 | 1.11% | 133,037,947 |
| 2016-12-06 | 2016-12-02 | 11.888 | 11,329,265 | +72,530 | 1.10% | 134,686,151 |
| 2016-12-05 | 2016-12-01 | 11.937 | 11,256,735 | +42,428 | 1.10% | 134,375,741 |
| 2016-12-02 | 2016-11-30 | 11.864 | 11,214,307 | +33,861 | 1.09% | 133,044,606 |
| 2016-11-30 | 2016-11-28 | 12.158 | 11,180,446 | -2,040 | 1.09% | 135,931,552 |
| 2016-11-29 | 2016-11-25 | 12.035 | 11,182,486 | -13,055 | 1.09% | 134,585,826 |
| 2016-11-28 | 2016-11-24 | 11.766 | 11,195,541 | -4,895 | 1.09% | 131,724,267 |
| 2016-11-25 | 2016-11-23 | 11.717 | 11,200,436 | -208,061 | 1.09% | 131,232,770 |
| 2016-11-24 | 2016-11-22 | 11.619 | 11,408,497 | +2,855 | 1.11% | 132,551,987 |
| 2016-11-22 | 2016-11-18 | 11.276 | 11,405,642 | -46,507 | 1.11% | 128,604,758 |
| 2016-11-21 | 2016-11-17 | 11.349 | 11,452,149 | -4,896 | 1.12% | 129,971,296 |
| 2016-11-18 | 2016-11-16 | 11.325 | 11,457,045 | +4,488 | 1.12% | 129,746,026 |
| 2016-11-17 | 2016-11-15 | 11.300 | 11,452,557 | +46,915 | 1.12% | 129,414,476 |
| 2016-11-16 | 2016-11-14 | 11.128 | 11,405,642 | -35,900 | 1.11% | 126,927,305 |
| 2016-11-15 | 2016-11-11 | 11.153 | 11,441,542 | -23,254 | 1.12% | 127,607,272 |
| 2016-11-14 | 2016-11-10 | 11.300 | 11,464,796 | +59,970 | 1.12% | 129,552,777 |
| 2016-11-11 | 2016-11-09 | 11.104 | 11,404,826 | -816 | 1.11% | 126,638,668 |
| 2016-11-10 | 2016-11-08 | 11.398 | 11,405,642 | -20,398 | 1.11% | 130,002,636 |
| 2016-11-09 | 2016-11-07 | 11.276 | 11,426,040 | -13,054 | 1.11% | 128,834,757 |
| 2016-11-08 | 2016-11-04 | 11.325 | 11,439,094 | -109,335 | 1.12% | 129,542,739 |
| 2016-11-07 | 2016-11-03 | 11.251 | 11,548,429 | +54,667 | 1.13% | 129,931,683 |
| 2016-11-04 | 2016-11-02 | 11.276 | 11,493,762 | +61,195 | 1.12% | 129,598,359 |
| 2016-11-03 | 2016-11-01 | 11.398 | 11,432,567 | +155,026 | 1.11% | 130,309,530 |
| 2016-11-02 | 2016-10-31 | 11.398 | 11,277,541 | +74,952 | 1.10% | 128,542,528 |
| 2016-10-31 | 2016-10-27 | 11.374 | 11,202,589 | -221 | 1.09% | 127,413,619 |
| 2016-10-28 | 2016-10-26 | 11.423 | 11,202,810 | -43,652 | 1.09% | 127,965,340 |
| 2016-10-27 | 2016-10-25 | 11.570 | 11,246,462 | -43,652 | 1.10% | 130,118,003 |
| 2016-10-26 | 2016-10-24 | 11.594 | 11,290,114 | -626,223 | 1.10% | 130,899,786 |
| 2016-10-25 | 2016-10-20 | 11.472 | 11,916,337 | +548,729 | 1.16% | 136,699,869 |
| 2016-10-24 | 2016-10-19 | 11.496 | 11,367,608 | -768,602 | 1.11% | 130,683,694 |
| 2016-10-20 | 2016-10-18 | 11.570 | 12,136,210 | +225,603 | 1.18% | 140,412,105 |
| 2016-10-19 | 2016-10-17 | 11.423 | 11,910,607 | +585,917 | 1.16% | 136,050,230 |
| 2016-10-18 | 2016-10-14 | 11.349 | 11,324,690 | +47,732 | 1.10% | 128,524,754 |
| 2016-10-17 | 2016-10-13 | 11.349 | 11,276,958 | -17,951 | 1.10% | 127,983,040 |
| 2016-10-14 | 2016-10-12 | 11.692 | 11,294,909 | +4,488 | 1.10% | 132,062,825 |
| 2016-10-13 | 2016-10-11 | 11.864 | 11,290,421 | -37,533 | 1.10% | 133,947,609 |
| 2016-10-12 | 2016-10-07 | 12.011 | 11,327,954 | -111,781 | 1.10% | 136,058,922 |
| 2016-10-11 | 2016-10-06 | 12.109 | 11,439,735 | +216,628 | 1.12% | 138,523,158 |
| 2016-10-07 | 2016-10-05 | 11.962 | 11,223,107 | +3,671 | 1.09% | 134,249,413 |
| 2016-10-06 | 2016-10-04 | 11.986 | 11,219,436 | -30,120 | 1.09% | 134,480,512 |
| 2016-10-05 | 2016-10-03 | 11.741 | 11,249,556 | -124,837 | 1.10% | 132,084,046 |
| 2016-10-04 | 2016-09-30 | 11.717 | 11,374,393 | -25,893 | 1.11% | 133,270,981 |
| 2016-10-03 | 2016-09-29 | 11.962 | 11,400,286 | -23,662 | 1.11% | 136,368,806 |
| 2016-09-30 | 2016-09-28 | 11.668 | 11,423,948 | -85,672 | 1.11% | 133,291,557 |
| 2016-09-29 | 2016-09-27 | 11.913 | 11,509,620 | -14,279 | 1.12% | 137,112,397 |
| 2016-09-28 | 2016-09-26 | 11.913 | 11,523,899 | -191,334 | 1.12% | 137,282,501 |
| 2016-09-27 | 2016-09-23 | 12.207 | 11,715,233 | +123,613 | 1.14% | 143,007,806 |
| 2016-09-26 | 2016-09-22 | 12.330 | 11,591,620 | -680,482 | 1.13% | 142,919,534 |
| 2016-09-23 | 2016-09-21 | 12.158 | 12,272,102 | +260,800 | 1.20% | 149,203,875 |
| 2016-09-22 | 2016-09-20 | 12.305 | 12,011,302 | -143,603 | 1.17% | 147,799,605 |
| 2016-09-21 | 2016-09-19 | 12.158 | 12,154,905 | -25,519 | 1.19% | 147,778,997 |
| 2016-09-20 | 2016-09-15 | 12.035 | 12,180,424 | +41,613 | 1.19% | 146,596,421 |
| 2016-09-19 | 2016-09-14 | 11.815 | 12,138,811 | -42,429 | 1.18% | 143,417,668 |
| 2016-09-15 | 2016-09-13 | 11.717 | 12,181,240 | -449,167 | 1.19% | 142,724,610 |
| 2016-09-14 | 2016-09-12 | 11.741 | 12,630,407 | +199,494 | 1.23% | 148,296,987 |
| 2016-09-13 | 2016-09-09 | 12.305 | 12,430,913 | +407,555 | 1.21% | 152,962,937 |
| 2016-09-12 | 2016-09-08 | 12.084 | 12,023,358 | -48,197 | 1.17% | 145,295,501 |
| 2016-09-09 | 2016-09-07 | 11.937 | 12,071,555 | +295,773 | 1.18% | 144,102,544 |
| 2016-09-08 | 2016-09-06 | 11.937 | 11,775,782 | -229,683 | 1.15% | 140,571,794 |
| 2016-09-07 | 2016-09-05 | 11.839 | 12,005,465 | -95,055 | 1.17% | 142,136,490 |
| 2016-09-06 | 2016-09-02 | 11.643 | 12,100,520 | -834,284 | 1.18% | 140,889,009 |
| 2016-09-05 | 2016-09-01 | 11.472 | 12,934,804 | +200,718 | 1.26% | 148,383,351 |
| 2016-09-02 | 2016-08-31 | 11.030 | 12,734,086 | -55,075 | 1.24% | 140,462,296 |
| 2016-09-01 | 2016-08-30 | 10.932 | 12,789,161 | +70,713 | 1.25% | 139,815,842 |
| 2016-08-31 | 2016-08-29 | 10.810 | 12,718,448 | -21,214 | 1.24% | 137,484,006 |
| 2016-08-30 | 2016-08-26 | 10.859 | 12,739,662 | -292,481 | 1.24% | 138,337,875 |
| 2016-08-29 | 2016-08-25 | 10.908 | 13,032,143 | -180,728 | 1.27% | 142,152,767 |
| 2016-08-26 | 2016-08-24 | 10.908 | 13,212,871 | -303,932 | 1.29% | 144,124,122 |
| 2016-08-25 | 2016-08-23 | 11.227 | 13,516,803 | -33,045 | 1.32% | 151,746,587 |
| 2016-08-24 | 2016-08-22 | 11.251 | 13,549,848 | -155,026 | 1.32% | 152,449,701 |
| 2016-08-23 | 2016-08-19 | 11.153 | 13,704,874 | -45,284 | 1.34% | 152,850,165 |
| 2016-08-22 | 2016-08-18 | 11.030 | 13,750,158 | +557,685 | 1.34% | 151,669,995 |
| 2016-08-19 | 2016-08-17 | 10.834 | 13,192,473 | +154,711 | 1.29% | 142,931,500 |
| 2016-08-18 | 2016-08-16 | 10.883 | 13,037,762 | +81,592 | 1.27% | 141,894,476 |
| 2016-08-17 | 2016-08-15 | 11.006 | 12,956,170 | -277,414 | 1.26% | 142,594,393 |
| 2016-08-16 | 2016-08-12 | 10.810 | 13,233,584 | -257,833 | 1.29% | 143,052,528 |
| 2016-08-15 | 2016-08-11 | 10.589 | 13,491,417 | +168,897 | 1.32% | 142,863,334 |
| 2016-08-12 | 2016-08-10 | 10.418 | 13,322,520 | -50,588 | 1.30% | 138,788,915 |
| 2016-08-11 | 2016-08-09 | 10.393 | 13,373,108 | +329 | 1.30% | 138,988,119 |
| 2016-08-10 | 2016-08-08 | 10.295 | 13,372,779 | -418,163 | 1.30% | 137,673,523 |
| 2016-08-09 | 2016-08-05 | 10.222 | 13,790,942 | -137,891 | 1.35% | 140,964,403 |
| 2016-08-08 | 2016-08-04 | 10.148 | 13,928,833 | +22,438 | 1.36% | 141,349,586 |
| 2016-08-05 | 2016-08-03 | 10.074 | 13,906,395 | -540,959 | 1.36% | 140,099,264 |
| 2016-08-04 | 2016-08-01 | 10.172 | 14,447,354 | +524,627 | 1.41% | 146,965,664 |
| 2016-08-03 | 2016-07-29 | 9.976 | 13,922,727 | +16,727 | 1.36% | 138,898,702 |
| 2016-08-01 | 2016-07-28 | 10.123 | 13,906,000 | -4,896 | 1.36% | 140,777,013 |
| 2016-07-29 | 2016-07-27 | 10.197 | 13,910,896 | -28,149 | 1.36% | 141,849,531 |
| 2016-07-28 | 2016-07-26 | 10.246 | 13,939,045 | -36,309 | 1.36% | 142,819,915 |
| 2016-07-27 | 2016-07-25 | 10.148 | 13,975,354 | +4,896 | 1.36% | 141,821,681 |
| 2016-07-26 | 2016-07-22 | 10.025 | 13,970,458 | -407 | 1.36% | 140,059,774 |
| 2016-07-22 | 2016-07-20 | 10.099 | 13,970,865 | -42,021 | 1.36% | 141,091,218 |
| 2016-07-21 | 2016-07-19 | 10.123 | 14,012,886 | -93,831 | 1.37% | 141,859,071 |
| 2016-07-20 | 2016-07-18 | 10.050 | 14,106,717 | -12,647 | 1.38% | 141,771,613 |
| 2016-07-19 | 2016-07-15 | 10.001 | 14,119,364 | +161,389 | 1.38% | 141,206,526 |
| 2016-07-18 | 2016-07-14 | 9.952 | 13,957,975 | -19,174 | 1.36% | 138,908,211 |
| 2016-07-15 | 2016-07-13 | 9.829 | 13,977,149 | -48,139 | 1.36% | 137,385,987 |
| 2016-07-14 | 2016-07-12 | 9.707 | 14,025,288 | +64,050 | 1.37% | 136,140,218 |
| 2016-07-13 | 2016-07-11 | 9.658 | 13,961,238 | -816 | 1.36% | 134,834,063 |
| 2016-07-12 | 2016-07-08 | 9.437 | 13,962,054 | -20,398 | 1.36% | 131,761,798 |
| 2016-07-11 | 2016-07-07 | 9.511 | 13,982,452 | +646,373 | 1.36% | 132,982,512 |
| 2016-07-08 | 2016-07-06 | 9.437 | 13,336,079 | +1,193,539 | 1.30% | 125,854,387 |
| 2016-07-07 | 2016-07-05 | 9.511 | 12,142,540 | -10,199 | 1.18% | 115,483,713 |
| 2016-07-06 | 2016-07-04 | 9.658 | 12,152,739 | -1,881,443 | 1.19% | 117,368,043 |
| 2016-07-05 | 2016-06-30 | 9.609 | 14,034,182 | -18,766 | 1.37% | 134,850,525 |
| 2016-07-04 | 2016-06-29 | 9.486 | 14,052,948 | -35,085 | 1.37% | 133,308,510 |
| 2016-06-30 | 2016-06-28 | 9.315 | 14,088,033 | -9,791 | 1.37% | 131,224,047 |
| 2016-06-29 | 2016-06-27 | 9.339 | 14,097,824 | -2,040 | 1.37% | 131,660,812 |
| 2016-06-28 | 2016-06-24 | 9.217 | 14,099,864 | -9,791 | 1.38% | 129,951,782 |
| 2016-06-27 | 2016-06-23 | 9.388 | 14,109,655 | +1,846,847 | 1.38% | 132,463,016 |
| 2016-06-24 | 2016-06-22 | 9.413 | 12,262,808 | -1,993,714 | 1.20% | 115,425,196 |
| 2016-06-23 | 2016-06-21 | 10.273 | 14,256,522 | +33,045 | 1.39% | 146,451,008 |
| 2016-06-22 | 2016-06-20 | 10.220 | 14,223,477 | +915,335 | 1.39% | 145,369,868 |
| 2016-06-21 | 2016-06-17 | 10.038 | 13,308,142 | +118,515 | 1.38% | 133,585,927 |
| 2016-06-20 | 2016-06-16 | 9.986 | 13,189,627 | -6,903 | 1.37% | 131,708,511 |
| 2016-06-17 | 2016-06-15 | 10.142 | 13,196,530 | +1,688,870 | 1.37% | 133,841,842 |
| 2016-06-16 | 2016-06-14 | 10.064 | 11,507,660 | +119,165 | 1.19% | 115,812,885 |
| 2016-06-15 | 2016-06-13 | 10.064 | 11,388,495 | -40,272 | 1.18% | 114,613,610 |
| 2016-06-14 | 2016-06-10 | 10.273 | 11,428,767 | -44,875 | 1.19% | 117,402,719 |
| 2016-06-13 | 2016-06-08 | 10.559 | 11,473,642 | -63,668 | 1.19% | 121,154,311 |
| 2016-06-10 | 2016-06-07 | 10.612 | 11,537,310 | +38,561 | 1.20% | 122,428,217 |
| 2016-06-08 | 2016-06-06 | 10.403 | 11,498,749 | -250,379 | 1.19% | 119,620,618 |
| 2016-06-07 | 2016-06-03 | 10.299 | 11,749,128 | +21,151 | 1.22% | 120,999,976 |
| 2016-06-03 | 2016-06-01 | 10.194 | 11,727,977 | +4,050 | 1.22% | 119,559,039 |
| 2016-06-02 | 2016-05-31 | 10.377 | 11,723,927 | +99,245 | 1.22% | 121,657,456 |
| 2016-06-01 | 2016-05-30 | 10.299 | 11,624,682 | +50,625 | 1.21% | 119,718,352 |
| 2016-05-31 | 2016-05-27 | 10.142 | 11,574,057 | +33,755 | 1.20% | 117,386,397 |
| 2016-05-30 | 2016-05-26 | 9.960 | 11,540,302 | +9,205 | 1.20% | 114,937,856 |
| 2016-05-27 | 2016-05-25 | 9.986 | 11,531,097 | -86,681 | 1.20% | 115,146,821 |
| 2016-05-26 | 2016-05-24 | 9.777 | 11,617,778 | +31,067 | 1.21% | 113,589,162 |
| 2016-05-24 | 2016-05-20 | 9.699 | 11,586,711 | -19,944 | 1.20% | 112,379,131 |
| 2016-05-23 | 2016-05-19 | 9.725 | 11,606,655 | -75,559 | 1.20% | 112,875,181 |
| 2016-05-20 | 2016-05-18 | 9.803 | 11,682,214 | +3,068 | 1.21% | 114,523,749 |
| 2016-05-19 | 2016-05-17 | 9.908 | 11,679,146 | +24,999 | 1.21% | 115,711,690 |
| 2016-05-18 | 2016-05-16 | 9.673 | 11,654,147 | +152,268 | 1.21% | 112,729,338 |
| 2016-05-17 | 2016-05-13 | 9.699 | 11,501,879 | -1,545,307 | 1.19% | 111,556,348 |
| 2016-05-16 | 2016-05-12 | 9.908 | 13,047,186 | +1,190,842 | 1.35% | 129,265,611 |
| 2016-05-13 | 2016-05-11 | 9.881 | 11,856,344 | +99,722 | 1.23% | 117,158,163 |
| 2016-05-12 | 2016-05-10 | 10.038 | 11,756,622 | +127,721 | 1.22% | 118,011,910 |
| 2016-05-10 | 2016-05-06 | 10.273 | 11,628,901 | +144,597 | 1.21% | 119,458,608 |
| 2016-05-09 | 2016-05-05 | 10.455 | 11,484,304 | -13,885 | 1.19% | 120,069,197 |
| 2016-05-06 | 2016-05-04 | 10.507 | 11,498,189 | -380,861 | 1.19% | 120,813,939 |
| 2016-05-05 | 2016-05-03 | 10.481 | 11,879,050 | -2,329,581 | 1.23% | 124,506,010 |
| 2016-05-04 | 2016-04-29 | 10.664 | 14,208,631 | +450,666 | 1.47% | 151,515,861 |
| 2016-05-03 | 2016-04-28 | 10.716 | 13,757,965 | -209,033 | 1.43% | 147,427,525 |
| 2016-04-29 | 2016-04-27 | 10.716 | 13,966,998 | +1,673,997 | 1.45% | 149,667,480 |
| 2016-04-28 | 2016-04-26 | 10.742 | 12,293,001 | +96,452 | 1.28% | 132,049,781 |
| 2016-04-27 | 2016-04-25 | 10.612 | 12,196,549 | +78,243 | 1.27% | 129,423,735 |
| 2016-04-26 | 2016-04-22 | 10.716 | 12,118,306 | -494,263 | 1.26% | 129,857,276 |
| 2016-04-25 | 2016-04-21 | 10.794 | 12,612,569 | +78,243 | 1.31% | 136,140,221 |
| 2016-04-22 | 2016-04-20 | 10.716 | 12,534,326 | -24,930 | 1.30% | 134,315,261 |
| 2016-04-21 | 2016-04-19 | 10.794 | 12,559,256 | -127,721 | 1.30% | 135,564,759 |
| 2016-04-20 | 2016-04-18 | 10.690 | 12,686,977 | +424,683 | 1.32% | 135,620,257 |
| 2016-04-19 | 2016-04-15 | 10.872 | 12,262,294 | -304,152 | 1.27% | 133,318,474 |
| 2016-04-18 | 2016-04-14 | 10.872 | 12,566,446 | +41,423 | 1.30% | 136,625,284 |
| 2016-04-15 | 2016-04-13 | 10.742 | 12,525,023 | +254,675 | 1.30% | 134,542,131 |
| 2016-04-14 | 2016-04-12 | 10.559 | 12,270,348 | -223,991 | 1.27% | 129,567,016 |
| 2016-04-13 | 2016-04-11 | 10.559 | 12,494,339 | +6,457 | 1.30% | 131,932,217 |
| 2016-04-12 | 2016-04-08 | 10.325 | 12,487,882 | +80,545 | 1.30% | 128,933,724 |
| 2016-04-11 | 2016-04-07 | 10.299 | 12,407,337 | +222,852 | 1.29% | 127,778,630 |
| 2016-04-08 | 2016-04-06 | 10.403 | 12,184,485 | +25,761 | 1.26% | 126,754,278 |
| 2016-04-07 | 2016-04-05 | 10.325 | 12,158,724 | +50,212 | 1.26% | 125,535,264 |
| 2016-04-06 | 2016-04-01 | 10.559 | 12,108,512 | -139,417 | 1.26% | 127,858,131 |
| 2016-04-05 | 2016-03-31 | 10.690 | 12,247,929 | +67,504 | 1.27% | 130,926,956 |
| 2016-04-01 | 2016-03-30 | 10.638 | 12,180,425 | +27,663 | 1.26% | 129,570,209 |
| 2016-03-31 | 2016-03-29 | 10.351 | 12,152,762 | +26,050 | 1.26% | 125,790,561 |
| 2016-03-30 | 2016-03-24 | 10.377 | 12,126,712 | -30,684 | 1.26% | 125,837,097 |
| 2016-03-29 | 2016-03-23 | 10.585 | 12,157,396 | +125,626 | 1.26% | 128,691,289 |
| 2016-03-24 | 2016-03-22 | 10.690 | 12,031,770 | -160,706 | 1.25% | 128,616,276 |
| 2016-03-23 | 2016-03-21 | 10.742 | 12,192,476 | -39,121 | 1.26% | 130,969,955 |
| 2016-03-22 | 2016-03-18 | 10.559 | 12,231,597 | +101,256 | 1.27% | 129,157,830 |
| 2016-03-21 | 2016-03-17 | 10.429 | 12,130,341 | +40,016 | 1.26% | 126,507,291 |
| 2016-03-18 | 2016-03-16 | 10.325 | 12,090,325 | -34,770 | 1.25% | 124,829,064 |
| 2016-03-17 | 2016-03-15 | 10.507 | 12,125,095 | -98,950 | 1.26% | 127,400,974 |
| 2016-03-16 | 2016-03-14 | 10.507 | 12,224,045 | +52,401 | 1.27% | 128,440,663 |
| 2016-03-15 | 2016-03-11 | 10.403 | 12,171,644 | +77,093 | 1.26% | 126,620,694 |
| 2016-03-14 | 2016-03-10 | 10.299 | 12,094,551 | -169,174 | 1.25% | 124,557,361 |
| 2016-03-11 | 2016-03-09 | 10.325 | 12,263,725 | -93,474 | 1.27% | 126,619,368 |
| 2016-03-10 | 2016-03-08 | 10.325 | 12,357,199 | -24,547 | 1.28% | 127,584,460 |
| 2016-03-09 | 2016-03-07 | 10.429 | 12,381,746 | +48,710 | 1.28% | 129,129,193 |
| 2016-03-08 | 2016-03-04 | 10.220 | 12,333,036 | +65,339 | 1.28% | 126,048,772 |
| 2016-03-07 | 2016-03-03 | 9.960 | 12,267,697 | +3,646 | 1.27% | 122,182,486 |
| 2016-03-04 | 2016-03-02 | 9.855 | 12,264,051 | -130,746 | 1.27% | 120,867,155 |
| 2016-03-03 | 2016-03-01 | 9.412 | 12,394,797 | +93,969 | 1.29% | 116,661,935 |
| 2016-03-02 | 2016-02-29 | 9.490 | 12,300,828 | -4,848,405 | 1.28% | 116,739,622 |
| 2016-03-01 | 2016-02-26 | 9.647 | 17,149,233 | +4,888,993 | 1.78% | 165,435,603 |
| 2016-02-29 | 2016-02-25 | 9.464 | 12,260,240 | +9,940 | 1.27% | 116,034,771 |
| 2016-02-26 | 2016-02-24 | 9.829 | 12,250,300 | +4,912 | 1.27% | 120,412,238 |
| 2016-02-24 | 2016-02-22 | 9.960 | 12,245,388 | -2,021 | 1.27% | 121,960,295 |
| 2016-02-23 | 2016-02-19 | 9.855 | 12,247,409 | +25,883 | 1.27% | 120,703,142 |
| 2016-02-22 | 2016-02-18 | 9.751 | 12,221,526 | -10,175,475 | 1.27% | 119,173,472 |
| 2016-02-19 | 2016-02-17 | 9.621 | 22,397,001 | -2,578,966 | 2.32% | 215,475,943 |
| 2016-02-18 | 2016-02-16 | 9.725 | 24,975,967 | -1,245,374 | 2.59% | 242,892,272 |
| 2016-02-17 | 2016-02-15 | 9.621 | 26,221,341 | +1,011,683 | 2.72% | 252,268,961 |
| 2016-02-16 | 2016-02-12 | 9.047 | 25,209,658 | +622,348 | 2.62% | 228,075,682 |
| 2016-02-15 | 2016-02-11 | 9.151 | 24,587,310 | +12,302,152 | 2.55% | 225,009,413 |
| 2016-02-12 | 2016-02-05 | 9.595 | 12,285,158 | -9,940,361 | 1.27% | 117,872,126 |
| 2016-02-11 | 2016-02-04 | 9.464 | 22,225,519 | -5,156,776 | 2.31% | 210,349,309 |
| 2016-02-05 | 2016-02-03 | 9.464 | 27,382,295 | -308,371 | 2.84% | 259,154,661 |
| 2016-02-04 | 2016-02-02 | 9.673 | 27,690,666 | +367,741 | 2.87% | 267,848,898 |
| 2016-02-03 | 2016-02-01 | 9.881 | 27,322,925 | +16,024 | 2.83% | 269,990,792 |
| 2016-02-02 | 2016-01-29 | 10.273 | 27,306,901 | -221,306 | 2.83% | 280,511,836 |
| 2016-02-01 | 2016-01-28 | 9.777 | 27,528,207 | +133,857 | 2.86% | 269,148,365 |
| 2016-01-29 | 2016-01-27 | 9.699 | 27,394,350 | -145,084 | 2.84% | 265,696,904 |
| 2016-01-28 | 2016-01-26 | 9.412 | 27,539,434 | -56,922 | 2.86% | 259,205,830 |
| 2016-01-27 | 2016-01-25 | 9.960 | 27,596,356 | -83,996 | 2.86% | 274,851,211 |
| 2016-01-26 | 2016-01-22 | 9.934 | 27,680,352 | -319,878 | 2.87% | 274,966,090 |
| 2016-01-25 | 2016-01-21 | 9.569 | 28,000,230 | +449,748 | 2.90% | 267,923,135 |
| 2016-01-22 | 2016-01-20 | 9.751 | 27,550,482 | +261,380 | 2.86% | 268,647,842 |
| 2016-01-21 | 2016-01-19 | 10.194 | 27,289,102 | -477,083 | 2.83% | 278,194,510 |
| 2016-01-20 | 2016-01-18 | 9.803 | 27,766,185 | -190,622 | 2.88% | 272,199,054 |
| 2016-01-19 | 2016-01-15 | 9.829 | 27,956,807 | +73,686 | 2.90% | 274,796,674 |
| 2016-01-18 | 2016-01-14 | 10.194 | 27,883,121 | -115,447 | 2.89% | 284,250,145 |
| 2016-01-15 | 2016-01-13 | 10.377 | 27,998,568 | +53,696 | 2.90% | 290,536,998 |
| 2016-01-14 | 2016-01-12 | 10.325 | 27,944,872 | +95,188 | 2.90% | 288,522,618 |
| 2016-01-13 | 2016-01-11 | 10.403 | 27,849,684 | +24,930 | 2.89% | 289,718,162 |
| 2016-01-12 | 2016-01-08 | 10.977 | 27,824,754 | -146,407 | 2.89% | 305,418,952 |
| 2016-01-11 | 2016-01-07 | 10.924 | 27,971,161 | +3,089,684 | 2.90% | 305,567,436 |
| 2016-01-08 | 2016-01-06 | 11.420 | 24,881,477 | +12,561,069 | 2.58% | 284,140,291 |
| 2016-01-07 | 2016-01-05 | 11.863 | 12,320,408 | +209,254 | 1.28% | 146,156,805 |
| 2016-01-06 | 2016-01-04 | 11.941 | 12,111,154 | +56,900 | 1.26% | 144,621,732 |
| 2016-01-05 | 2015-12-31 | 12.228 | 12,054,254 | +40,656 | 1.25% | 147,399,406 |
| 2016-01-04 | 2015-12-29 | 12.463 | 12,013,598 | -72,874 | 1.25% | 149,721,285 |
| 2015-12-30 | 2015-12-28 | 12.358 | 12,086,472 | +19,944 | 1.25% | 149,368,990 |
| 2015-12-29 | 2015-12-24 | 12.697 | 12,066,528 | -230,894 | 1.25% | 153,212,373 |
| 2015-12-28 | 2015-12-22 | 12.645 | 12,297,422 | +88,216 | 1.28% | 155,502,856 |
| 2015-12-23 | 2015-12-21 | 12.567 | 12,209,206 | -34,519 | 1.27% | 153,432,377 |
| 2015-12-22 | 2015-12-18 | 12.254 | 12,243,725 | -79,011 | 1.27% | 150,035,482 |
| 2015-12-21 | 2015-12-17 | 12.098 | 12,322,736 | -168,760 | 1.28% | 149,075,982 |
| 2015-12-18 | 2015-12-16 | 11.993 | 12,491,496 | -16,109 | 1.30% | 149,814,841 |
| 2015-12-17 | 2015-12-15 | 11.394 | 12,507,605 | -34,561 | 1.30% | 142,507,640 |
| 2015-12-16 | 2015-12-14 | 11.342 | 12,542,166 | -4,986 | 1.30% | 142,247,406 |
| 2015-12-15 | 2015-12-11 | 11.446 | 12,547,152 | +6,904 | 1.30% | 143,612,497 |
| 2015-12-14 | 2015-12-10 | 11.733 | 12,540,248 | -25,697 | 1.30% | 147,129,986 |
| 2015-12-11 | 2015-12-09 | 11.654 | 12,565,945 | -15,726 | 1.30% | 146,448,602 |
| 2015-12-10 | 2015-12-08 | 11.941 | 12,581,671 | -128,488 | 1.31% | 150,240,270 |
| 2015-12-09 | 2015-12-07 | 12.072 | 12,710,159 | -68,654 | 1.32% | 153,431,499 |
| 2015-12-08 | 2015-12-04 | 11.993 | 12,778,813 | -132,707 | 1.33% | 153,260,734 |
| 2015-12-07 | 2015-12-03 | 12.072 | 12,911,520 | +31,450 | 1.34% | 155,862,241 |
| 2015-12-04 | 2015-12-02 | 12.098 | 12,880,070 | -42,976 | 1.34% | 155,818,406 |
| 2015-12-03 | 2015-12-01 | 12.019 | 12,923,046 | -784,735 | 1.34% | 155,327,506 |
| 2015-12-02 | 2015-11-30 | 11.915 | 13,707,781 | +821,402 | 1.42% | 163,329,981 |
| 2015-12-01 | 2015-11-27 | 11.993 | 12,886,379 | +70,833 | 1.34% | 154,550,810 |
| 2015-11-30 | 2015-11-26 | 12.332 | 12,815,546 | -86,402 | 1.33% | 158,045,017 |
| 2015-11-27 | 2015-11-25 | 12.280 | 12,901,948 | +105,876 | 1.34% | 158,437,780 |
| 2015-11-26 | 2015-11-24 | 12.358 | 12,796,072 | +54,546 | 1.33% | 158,138,484 |
| 2015-11-25 | 2015-11-23 | 12.567 | 12,741,526 | +385,463 | 1.32% | 160,122,011 |
| 2015-11-24 | 2015-11-20 | 12.645 | 12,356,063 | +41,423 | 1.28% | 156,244,380 |
| 2015-11-23 | 2015-11-19 | 12.593 | 12,314,640 | -8,438 | 1.28% | 155,078,433 |
| 2015-11-20 | 2015-11-18 | 12.515 | 12,323,078 | -83,466 | 1.28% | 154,220,813 |
| 2015-11-19 | 2015-11-17 | 12.411 | 12,406,544 | +91,800 | 1.29% | 153,971,495 |
| 2015-11-18 | 2015-11-16 | 12.150 | 12,314,744 | -55,231 | 1.28% | 149,621,450 |
| 2015-11-17 | 2015-11-13 | 12.332 | 12,369,975 | -60,762 | 1.28% | 152,550,107 |
| 2015-11-16 | 2015-11-12 | 12.828 | 12,430,737 | +9,202 | 1.29% | 159,457,347 |
| 2015-11-13 | 2015-11-11 | 12.671 | 12,421,535 | -46,914 | 1.29% | 157,396,145 |
| 2015-11-12 | 2015-11-10 | 12.906 | 12,468,449 | -747,531 | 1.29% | 160,916,355 |
| 2015-11-11 | 2015-11-09 | 13.375 | 13,215,980 | -98,032 | 1.37% | 176,766,227 |
| 2015-11-10 | 2015-11-06 | 13.167 | 13,314,012 | -233,952 | 1.38% | 175,300,387 |
| 2015-11-09 | 2015-11-05 | 13.193 | 13,547,964 | -21,515 | 1.41% | 178,733,971 |
| 2015-11-06 | 2015-11-04 | 13.297 | 13,569,479 | +33,879 | 1.41% | 180,432,972 |
| 2015-11-05 | 2015-11-03 | 13.088 | 13,535,600 | -145,747 | 1.40% | 177,159,229 |
| 2015-11-04 | 2015-11-02 | 12.906 | 13,681,347 | +51,504 | 1.42% | 176,569,875 |
| 2015-11-03 | 2015-10-30 | 12.749 | 13,629,843 | +54,847 | 1.41% | 173,772,987 |
| 2015-11-02 | 2015-10-29 | 12.332 | 13,574,996 | +37,971 | 1.41% | 167,410,774 |
| 2015-10-30 | 2015-10-28 | 12.437 | 13,537,025 | +85,321 | 1.40% | 168,354,281 |
| 2015-10-29 | 2015-10-27 | 13.114 | 13,451,704 | -360,917 | 1.40% | 176,411,885 |
| 2015-10-28 | 2015-10-26 | 13.088 | 13,812,621 | -396,109 | 1.43% | 180,784,989 |
| 2015-10-27 | 2015-10-23 | 13.088 | 14,208,730 | +20,328 | 1.47% | 185,969,418 |
| 2015-10-26 | 2015-10-22 | 12.984 | 14,188,402 | +106,242 | 1.47% | 184,223,649 |
| 2015-10-23 | 2015-10-20 | 12.932 | 14,082,160 | -134,625 | 1.46% | 182,109,878 |
| 2015-10-22 | 2015-10-19 | 13.141 | 14,216,785 | +75,559 | 1.47% | 186,816,179 |
| 2015-10-20 | 2015-10-16 | 12.776 | 14,141,226 | +232,429 | 1.47% | 180,661,535 |
| 2015-10-19 | 2015-10-15 | 12.332 | 13,908,797 | +226,804 | 1.44% | 171,527,304 |
| 2015-10-16 | 2015-10-14 | 12.124 | 13,681,993 | +23,396 | 1.42% | 165,876,503 |
| 2015-10-15 | 2015-10-13 | 12.176 | 13,658,597 | +19,148 | 1.42% | 166,305,084 |
| 2015-10-14 | 2015-10-12 | 12.411 | 13,639,449 | -23,013 | 1.41% | 169,272,470 |
| 2015-10-13 | 2015-10-09 | 12.254 | 13,662,462 | -913,223 | 1.42% | 167,420,787 |
| 2015-10-12 | 2015-10-08 | 12.306 | 14,575,685 | -202,512 | 1.51% | 179,371,536 |
| 2015-10-09 | 2015-10-07 | 12.515 | 14,778,197 | -181,418 | 1.53% | 184,946,128 |
| 2015-10-08 | 2015-10-06 | 12.072 | 14,959,615 | +328,596 | 1.55% | 180,585,951 |
| 2015-10-07 | 2015-10-05 | 12.124 | 14,631,019 | -15,868,065 | 1.52% | 177,382,218 |
| 2015-10-06 | 2015-10-02 | 11.654 | 30,499,084 | +74,408 | 3.16% | 355,448,653 |
| 2015-10-05 | 2015-09-30 | 11.394 | 30,424,676 | -473,679 | 3.16% | 346,649,001 |
| 2015-10-02 | 2015-09-29 | 11.159 | 30,898,355 | -158,788 | 3.21% | 344,795,573 |
| 2015-09-30 | 2015-09-25 | 11.837 | 31,057,143 | +7,129,304 | 3.22% | 367,620,658 |
| 2015-09-29 | 2015-09-24 | 11.733 | 23,927,839 | +9,512,780 | 2.48% | 280,736,283 |
| 2015-09-25 | 2015-09-23 | 11.707 | 14,415,059 | -388,532 | 1.50% | 168,750,597 |
| 2015-09-24 | 2015-09-22 | 11.941 | 14,803,591 | -24,163 | 1.54% | 176,772,665 |
| 2015-09-23 | 2015-09-21 | 11.941 | 14,827,754 | -34,136 | 1.54% | 177,061,200 |
| 2015-09-22 | 2015-09-18 | 12.202 | 14,861,890 | +12,657 | 1.54% | 181,343,690 |
| 2015-09-21 | 2015-09-17 | 11.759 | 14,849,233 | +13,808 | 1.54% | 174,607,590 |
| 2015-09-18 | 2015-09-16 | 11.759 | 14,835,425 | +29,149 | 1.54% | 174,445,226 |
| 2015-09-17 | 2015-09-15 | 11.159 | 14,806,276 | -14,561,707 | 1.54% | 165,223,631 |
| 2015-09-16 | 2015-09-14 | 11.576 | 29,367,983 | +208,412 | 3.05% | 339,969,255 |
| 2015-09-15 | 2015-09-11 | 11.785 | 29,159,571 | -1,181,706 | 3.02% | 343,638,741 |
| 2015-09-14 | 2015-09-10 | 11.602 | 30,341,277 | +1,584,308 | 3.15% | 352,027,361 |
| 2015-09-11 | 2015-09-09 | 11.628 | 28,756,969 | -35,912 | 2.98% | 334,395,575 |
| 2015-09-10 | 2015-09-08 | 11.211 | 28,792,881 | -1,419,179 | 2.99% | 322,801,936 |
| 2015-09-09 | 2015-09-07 | 10.664 | 30,212,060 | +5,477,127 | 3.13% | 322,170,818 |
| 2015-09-08 | 2015-09-04 | 10.768 | 24,734,933 | +10,682,254 | 2.57% | 266,344,261 |
| 2015-09-07 | 2015-09-02 | 10.690 | 14,052,679 | +221,586 | 1.46% | 150,219,232 |
| 2015-09-04 | 2015-09-01 | 11.029 | 13,831,093 | +238,534 | 1.43% | 152,538,483 |
| 2015-09-02 | 2015-08-31 | 11.811 | 13,592,559 | +138,354 | 1.41% | 160,539,528 |
| 2015-09-01 | 2015-08-28 | 11.837 | 13,454,205 | -9,507,338 | 1.40% | 159,256,236 |
| 2015-08-31 | 2015-08-27 | 12.280 | 22,961,543 | -6,730,465 | 2.38% | 281,971,055 |
| 2015-08-28 | 2015-08-26 | 11.837 | 29,692,008 | +7,885,046 | 3.08% | 351,461,676 |
| 2015-08-27 | 2015-08-25 | 12.072 | 21,806,962 | +595,053 | 2.26% | 263,244,139 |
| 2015-08-26 | 2015-08-24 | 11.863 | 21,211,909 | +5,905,254 | 2.20% | 251,636,540 |
| 2015-08-25 | 2015-08-21 | 13.010 | 15,306,655 | +1,227,731 | 1.59% | 199,142,242 |
| 2015-08-24 | 2015-08-20 | 13.349 | 14,078,924 | -767 | 1.46% | 187,941,193 |
| 2015-08-21 | 2015-08-19 | 13.792 | 14,079,691 | -30,683 | 1.46% | 194,192,007 |
| 2015-08-20 | 2015-08-18 | 13.792 | 14,110,374 | +43,996 | 1.46% | 194,615,197 |
| 2015-08-19 | 2015-08-17 | 14.105 | 14,066,378 | -8,396 | 1.46% | 198,409,335 |
| 2015-08-18 | 2015-08-14 | 14.418 | 14,074,774 | -198,293 | 1.46% | 202,931,336 |
| 2015-08-17 | 2015-08-13 | 14.470 | 14,273,067 | -186,404 | 1.48% | 206,534,611 |
| 2015-08-14 | 2015-08-12 | 14.470 | 14,459,471 | +314,322 | 1.50% | 209,231,920 |
| 2015-08-13 | 2015-08-11 | 15.200 | 14,145,149 | -66,543 | 1.47% | 215,009,988 |
| 2015-08-12 | 2015-08-10 | 15.148 | 14,211,692 | -3,791 | 1.47% | 215,280,391 |
| 2015-08-11 | 2015-08-07 | 15.148 | 14,215,483 | +4,046 | 1.47% | 215,337,817 |
| 2015-08-10 | 2015-08-06 | 14.522 | 14,211,437 | +20,684 | 1.47% | 206,383,866 |
| 2015-08-07 | 2015-08-05 | 14.340 | 14,190,753 | -49,861 | 1.47% | 203,493,567 |
| 2015-08-06 | 2015-08-04 | 14.079 | 14,240,614 | +8,054 | 1.48% | 200,495,684 |
| 2015-08-05 | 2015-08-03 | 14.157 | 14,232,560 | +109,311 | 1.48% | 201,495,525 |
| 2015-08-04 | 2015-07-31 | 14.470 | 14,123,249 | -72,107 | 1.47% | 204,366,710 |
| 2015-08-03 | 2015-07-30 | 14.548 | 14,195,356 | +373,791 | 1.47% | 206,520,440 |
| 2015-07-31 | 2015-07-29 | 14.340 | 13,821,565 | -66,737 | 1.43% | 198,199,458 |
| 2015-07-30 | 2015-07-28 | 14.053 | 13,888,302 | +100,045 | 1.44% | 195,173,329 |
| 2015-07-29 | 2015-07-27 | 14.210 | 13,788,257 | -113,913 | 1.43% | 195,924,355 |
| 2015-07-28 | 2015-07-24 | 15.096 | 13,902,170 | +53,555 | 1.44% | 209,866,786 |
| 2015-07-27 | 2015-07-23 | 15.513 | 13,848,615 | -55,614 | 1.44% | 214,835,408 |
| 2015-07-24 | 2015-07-22 | 15.670 | 13,904,229 | +28,773 | 1.44% | 217,873,263 |
| 2015-07-23 | 2015-07-21 | 15.878 | 13,875,456 | -165,308 | 1.44% | 220,316,544 |
| 2015-07-22 | 2015-07-20 | 15.643 | 14,040,764 | -46,793 | 1.46% | 219,646,630 |
| 2015-07-21 | 2015-07-17 | 15.461 | 14,087,557 | +285,610 | 1.46% | 217,807,552 |
| 2015-07-20 | 2015-07-16 | 14.940 | 13,801,947 | +559,036 | 1.43% | 206,194,716 |
| 2015-07-17 | 2015-07-15 | 14.913 | 13,242,911 | -53,313 | 1.37% | 197,497,700 |
| 2015-07-16 | 2015-07-14 | 14.966 | 13,296,224 | -92,051 | 1.38% | 198,986,113 |
| 2015-07-15 | 2015-07-13 | 15.070 | 13,388,275 | -3,084,477 | 1.39% | 201,759,975 |
| 2015-07-14 | 2015-07-10 | 14.575 | 16,472,752 | +3,334,328 | 1.71% | 240,082,509 |
| 2015-07-13 | 2015-07-09 | 14.210 | 13,138,424 | -3,280,853 | 1.36% | 186,690,547 |
| 2015-07-10 | 2015-07-08 | 12.854 | 16,419,277 | +3,355,329 | 1.70% | 211,049,099 |
| 2015-07-09 | 2015-07-07 | 14.627 | 13,063,948 | -3,303,481 | 1.36% | 191,082,035 |
| 2015-07-08 | 2015-07-06 | 15.748 | 16,367,429 | -4,205,966 | 1.70% | 257,750,762 |
| 2015-07-07 | 2015-07-03 | 16.504 | 20,573,395 | +2,610,864 | 2.13% | 339,541,004 |
| 2015-07-06 | 2015-07-02 | 17.025 | 17,962,531 | +100,106 | 1.86% | 305,818,156 |
| 2015-07-03 | 2015-06-30 | 16.191 | 17,862,425 | +1,787,989 | 1.85% | 289,210,843 |
| 2015-07-02 | 2015-06-29 | 15.774 | 16,074,436 | -482,117 | 1.67% | 253,555,872 |
| 2015-06-30 | 2015-06-26 | 15.956 | 16,556,553 | -18,027 | 1.72% | 264,182,411 |
| 2015-06-29 | 2015-06-25 | 16.582 | 16,574,580 | -13,019,911 | 1.72% | 274,841,431 |
| 2015-06-26 | 2015-06-24 | 16.087 | 29,594,491 | +49,094 | 3.07% | 476,078,526 |
| 2015-06-25 | 2015-06-23 | 16.113 | 29,545,397 | +45,258 | 3.06% | 476,059,086 |
| 2015-06-24 | 2015-06-22 | 16.880 | 29,500,139 | +102,407 | 3.06% | 497,972,353 |
| 2015-06-23 | 2015-06-19 | 16.853 | 29,397,732 | +1,319,350 | 3.05% | 495,444,584 |
| 2015-06-22 | 2015-06-18 | 16.935 | 28,078,382 | +15,200,223 | 3.04% | 475,499,095 |
| 2015-06-19 | 2015-06-17 | 16.880 | 12,878,159 | +454,704 | 1.39% | 217,387,692 |
| 2015-06-18 | 2015-06-16 | 16.636 | 12,423,455 | -279,591 | 1.34% | 206,672,828 |
| 2015-06-17 | 2015-06-15 | 17.478 | 12,703,046 | -3,679 | 1.37% | 222,028,341 |
| 2015-06-16 | 2015-06-12 | 17.641 | 12,706,725 | -1,472 | 1.37% | 224,165,048 |
| 2015-06-15 | 2015-06-11 | 17.478 | 12,708,197 | +84,246 | 1.37% | 222,118,372 |
| 2015-06-12 | 2015-06-10 | 17.342 | 12,623,951 | +241,699 | 1.37% | 218,930,137 |
| 2015-06-11 | 2015-06-09 | 17.043 | 12,382,252 | +139,060 | 1.34% | 211,036,098 |
| 2015-06-10 | 2015-06-08 | 17.207 | 12,243,192 | +143,475 | 1.32% | 210,662,842 |
| 2015-06-09 | 2015-06-05 | 17.098 | 12,099,717 | +183,574 | 1.31% | 206,878,533 |
| 2015-06-08 | 2015-06-04 | 17.478 | 11,916,143 | +259,238 | 1.29% | 208,274,571 |
| 2015-06-05 | 2015-06-03 | 17.478 | 11,656,905 | -289,524 | 1.26% | 203,743,517 |
| 2015-06-04 | 2015-06-02 | 17.207 | 11,946,429 | +295,042 | 1.29% | 205,556,581 |
| 2015-06-03 | 2015-06-01 | 17.397 | 11,651,387 | +341,101 | 1.26% | 202,696,930 |
| 2015-06-02 | 2015-05-29 | 17.125 | 11,310,286 | +8,380 | 1.22% | 193,688,442 |
| 2015-06-01 | 2015-05-28 | 17.288 | 11,301,906 | -157,694 | 1.22% | 195,388,220 |
| 2015-05-29 | 2015-05-27 | 17.478 | 11,459,600 | -342,131 | 1.24% | 200,294,951 |
| 2015-05-28 | 2015-05-26 | 17.669 | 11,801,731 | +25,016 | 1.28% | 208,520,442 |
| 2015-05-27 | 2015-05-22 | 17.506 | 11,776,715 | +136,117 | 1.27% | 206,157,720 |
| 2015-05-26 | 2015-05-21 | 17.152 | 11,640,598 | -201,233 | 1.26% | 199,661,450 |
| 2015-05-22 | 2015-05-20 | 17.587 | 11,841,831 | -61,436 | 1.28% | 208,263,282 |
| 2015-05-21 | 2015-05-19 | 17.886 | 11,903,267 | -95,650 | 1.29% | 212,902,930 |
| 2015-05-20 | 2015-05-18 | 17.315 | 11,998,917 | -1,471 | 1.30% | 207,764,360 |
| 2015-05-19 | 2015-05-15 | 17.315 | 12,000,388 | -4,415 | 1.30% | 207,789,831 |
| 2015-05-18 | 2015-05-14 | 17.152 | 12,004,803 | +42,866 | 1.30% | 205,908,354 |
| 2015-05-15 | 2015-05-13 | 17.451 | 11,961,937 | +14,715 | 1.29% | 208,749,819 |
| 2015-05-14 | 2015-05-12 | 17.261 | 11,947,222 | -528,281 | 1.29% | 206,219,737 |
| 2015-05-13 | 2015-05-11 | 17.641 | 12,475,503 | +121,770 | 1.35% | 220,085,956 |
| 2015-05-12 | 2015-05-08 | 17.424 | 12,353,733 | -44,146 | 1.34% | 215,251,313 |
| 2015-05-11 | 2015-05-07 | 16.772 | 12,397,879 | +398,418 | 1.34% | 207,932,381 |
| 2015-05-08 | 2015-05-06 | 17.315 | 11,999,461 | -241,891 | 1.30% | 207,773,780 |
| 2015-05-07 | 2015-05-05 | 17.940 | 12,241,352 | -181,367 | 1.32% | 219,615,451 |
| 2015-05-06 | 2015-05-04 | 18.538 | 12,422,719 | +247,318 | 1.34% | 230,298,233 |
| 2015-05-05 | 2015-04-30 | 18.865 | 12,175,401 | -44,146 | 1.32% | 229,684,831 |
| 2015-05-04 | 2015-04-29 | 18.403 | 12,219,547 | +10,668 | 1.32% | 224,870,945 |
| 2015-04-30 | 2015-04-28 | 18.647 | 12,208,879 | +38,896 | 1.32% | 227,661,438 |
| 2015-04-29 | 2015-04-27 | 18.239 | 12,169,983 | -240,596 | 1.32% | 221,973,976 |
| 2015-04-28 | 2015-04-24 | 17.805 | 12,410,579 | -154,879 | 1.34% | 220,964,707 |
| 2015-04-27 | 2015-04-23 | 18.104 | 12,565,458 | +249,425 | 1.36% | 227,479,425 |
| 2015-04-24 | 2015-04-22 | 18.457 | 12,316,033 | +16,187 | 1.33% | 227,316,096 |
| 2015-04-23 | 2015-04-21 | 17.859 | 12,299,846 | -208,958 | 1.33% | 219,661,838 |
| 2015-04-22 | 2015-04-20 | 17.071 | 12,508,804 | -867,469 | 1.35% | 213,533,000 |
| 2015-04-21 | 2015-04-17 | 17.614 | 13,376,273 | +139,796 | 1.45% | 235,613,244 |
| 2015-04-20 | 2015-04-16 | 17.614 | 13,236,477 | +146,049 | 1.43% | 233,150,840 |
| 2015-04-17 | 2015-04-15 | 17.805 | 13,090,428 | +32,006 | 1.42% | 233,069,109 |
| 2015-04-16 | 2015-04-14 | 16.581 | 13,058,422 | -2,868,756 | 1.41% | 216,526,025 |
| 2015-04-15 | 2015-04-13 | 16.473 | 15,927,178 | -1,324,381 | 1.72% | 262,362,057 |
| 2015-04-14 | 2015-04-10 | 15.576 | 17,251,559 | -875,931 | 1.87% | 268,703,015 |
| 2015-04-13 | 2015-04-09 | 15.059 | 18,127,490 | -1,467,058 | 1.96% | 272,983,884 |
| 2015-04-10 | 2015-04-08 | 15.113 | 19,594,548 | -612,929 | 2.12% | 296,141,731 |
| 2015-04-09 | 2015-04-02 | 14.189 | 20,207,477 | +297,250 | 2.19% | 286,729,360 |
| 2015-04-08 | 2015-04-01 | 13.917 | 19,910,227 | +639,381 | 2.15% | 277,099,500 |
| 2015-04-02 | 2015-03-31 | 13.673 | 19,270,846 | +50,033 | 2.08% | 263,486,480 |
| 2015-04-01 | 2015-03-30 | 13.455 | 19,220,813 | +206,750 | 2.08% | 258,622,629 |
| 2015-03-31 | 2015-03-27 | 12.830 | 19,014,063 | -126,920 | 2.06% | 243,953,187 |
| 2015-03-30 | 2015-03-26 | 12.749 | 19,140,983 | +26,856 | 2.07% | 244,020,689 |
| 2015-03-27 | 2015-03-25 | 12.885 | 19,114,127 | -368,252 | 2.07% | 246,276,163 |
| 2015-03-26 | 2015-03-24 | 13.129 | 19,482,379 | -7,205 | 2.11% | 255,787,129 |
| 2015-03-25 | 2015-03-23 | 13.319 | 19,489,584 | +6,990 | 2.11% | 259,590,156 |
| 2015-03-24 | 2015-03-20 | 13.319 | 19,482,594 | -725,834 | 2.11% | 259,497,053 |
| 2015-03-23 | 2015-03-19 | 13.428 | 20,208,428 | -72,841 | 2.19% | 271,362,012 |
| 2015-03-20 | 2015-03-18 | 13.374 | 20,281,269 | +135,381 | 2.19% | 271,237,541 |
| 2015-03-19 | 2015-03-17 | 13.238 | 20,145,888 | -38,628 | 2.18% | 266,688,904 |
| 2015-03-18 | 2015-03-16 | 13.319 | 20,184,516 | -6,260,001 | 2.18% | 268,846,254 |
| 2015-03-17 | 2015-03-13 | 13.048 | 26,444,517 | -4,555,503 | 2.86% | 345,037,617 |
| 2015-03-16 | 2015-03-12 | 12.721 | 31,000,020 | +4,710,066 | 3.35% | 394,364,121 |
| 2015-03-13 | 2015-03-11 | 12.640 | 26,289,954 | +6,160,848 | 2.84% | 332,301,536 |
| 2015-03-12 | 2015-03-10 | 12.286 | 20,129,106 | +1,840 | 2.18% | 247,316,158 |
| 2015-03-11 | 2015-03-09 | 12.531 | 20,127,266 | -21,705 | 2.18% | 252,217,538 |
| 2015-03-10 | 2015-03-06 | 12.450 | 20,148,971 | +21,705 | 2.18% | 250,846,427 |
| 2015-03-09 | 2015-03-05 | 12.450 | 20,127,266 | +648 | 2.18% | 250,576,209 |
| 2015-03-06 | 2015-03-04 | 12.721 | 20,126,618 | -4,853,856 | 2.18% | 256,039,061 |
| 2015-03-05 | 2015-03-03 | 12.912 | 24,980,474 | +4,865,716 | 2.70% | 322,540,202 |
| 2015-03-04 | 2015-03-02 | 13.048 | 20,114,758 | +169,855 | 2.18% | 262,449,421 |
| 2015-03-03 | 2015-02-27 | 13.129 | 19,944,903 | +505,105 | 2.16% | 261,859,678 |
| 2015-02-26 | 2015-02-24 | 13.048 | 19,439,798 | -81 | 2.10% | 253,642,809 |
| 2015-02-25 | 2015-02-23 | 12.912 | 19,439,879 | -1,471 | 2.10% | 251,001,743 |
| 2015-02-24 | 2015-02-18 | 12.667 | 19,441,350 | -674,699 | 2.10% | 246,264,553 |
| 2015-02-23 | 2015-02-16 | 12.640 | 20,116,049 | +617,757 | 2.18% | 254,264,195 |
| 2015-02-17 | 2015-02-13 | 12.966 | 19,498,292 | +36,421 | 2.11% | 252,815,978 |
| 2015-02-16 | 2015-02-12 | 12.966 | 19,461,871 | -254,944 | 2.10% | 252,343,742 |
| 2015-02-12 | 2015-02-10 | 12.586 | 19,716,815 | -57,409 | 2.13% | 248,146,025 |
| 2015-02-11 | 2015-02-09 | 12.749 | 19,774,224 | +34,949 | 2.14% | 252,093,624 |
| 2015-02-10 | 2015-02-06 | 12.694 | 19,739,275 | -404,304 | 2.13% | 250,574,947 |
| 2015-02-09 | 2015-02-05 | 12.776 | 20,143,579 | -231,031 | 2.18% | 257,349,935 |
| 2015-02-06 | 2015-02-04 | 12.531 | 20,374,610 | +67,690 | 2.20% | 255,317,039 |
| 2015-02-05 | 2015-02-03 | 12.422 | 20,306,920 | +416,445 | 2.20% | 252,260,834 |
| 2015-02-04 | 2015-02-02 | 12.640 | 19,890,475 | +2,575 | 2.15% | 251,412,969 |
| 2015-02-03 | 2015-01-30 | 12.939 | 19,887,900 | +4,047 | 2.15% | 257,327,055 |
| 2015-02-02 | 2015-01-29 | 12.558 | 19,883,853 | +4,046 | 2.15% | 249,707,789 |
| 2015-01-30 | 2015-01-28 | 12.993 | 19,879,807 | +15,819 | 2.15% | 258,303,107 |
| 2015-01-29 | 2015-01-27 | 13.020 | 19,863,988 | -983,720 | 2.15% | 258,637,520 |
| 2015-01-28 | 2015-01-26 | 13.374 | 20,847,708 | +251,264 | 2.25% | 278,812,980 |
| 2015-01-27 | 2015-01-23 | 13.292 | 20,596,444 | -627,241 | 2.23% | 273,773,037 |
| 2015-01-26 | 2015-01-22 | 13.020 | 21,223,685 | +189,092 | 2.30% | 276,341,350 |
| 2015-01-23 | 2015-01-21 | 12.830 | 21,034,593 | +2,575 | 2.27% | 269,876,880 |
| 2015-01-22 | 2015-01-20 | 12.531 | 21,032,018 | +365,676 | 2.27% | 263,555,109 |
| 2015-01-21 | 2015-01-19 | 12.259 | 20,666,342 | -7,725 | 2.24% | 253,355,142 |
| 2015-01-20 | 2015-01-16 | 13.347 | 20,674,067 | +6,989 | 2.24% | 275,928,768 |
| 2015-01-19 | 2015-01-15 | 13.347 | 20,667,078 | -34,949 | 2.24% | 275,835,488 |
| 2015-01-16 | 2015-01-14 | 13.211 | 20,702,027 | -282,902 | 2.24% | 273,488,273 |
| 2015-01-15 | 2015-01-13 | 13.319 | 20,984,929 | -596,339 | 2.27% | 279,507,299 |
| 2015-01-14 | 2015-01-12 | 13.184 | 21,581,268 | +73,576 | 2.33% | 284,517,030 |
| 2015-01-13 | 2015-01-09 | 13.401 | 21,507,692 | +5,887 | 2.33% | 288,224,104 |
| 2015-01-12 | 2015-01-08 | 13.537 | 21,501,805 | -2,576 | 2.33% | 291,067,577 |
| 2015-01-09 | 2015-01-07 | 13.428 | 21,504,381 | +6,254 | 2.33% | 288,764,276 |
| 2015-01-08 | 2015-01-06 | 13.292 | 21,498,127 | -57,757 | 2.33% | 285,758,431 |
| 2015-01-07 | 2015-01-05 | 13.455 | 21,555,884 | +50,768 | 2.33% | 290,041,810 |
| 2015-01-06 | 2015-01-02 | 13.347 | 21,505,116 | +876,686 | 2.33% | 287,020,457 |
| 2015-01-05 | 2014-12-31 | 13.129 | 20,628,430 | +109,629 | 2.23% | 270,833,808 |
| 2015-01-02 | 2014-12-29 | 13.075 | 20,518,801 | -33,477 | 2.22% | 268,278,967 |
| 2014-12-30 | 2014-12-24 | 12.912 | 20,552,278 | +29,062 | 2.22% | 265,364,697 |
| 2014-12-29 | 2014-12-22 | 12.939 | 20,523,216 | -1,357,490 | 2.22% | 265,547,330 |
| 2014-12-23 | 2014-12-19 | 12.694 | 21,880,706 | +5,150 | 2.37% | 277,758,770 |
| 2014-12-22 | 2014-12-18 | 12.640 | 21,875,556 | -13,979 | 2.37% | 276,504,130 |
| 2014-12-19 | 2014-12-17 | 12.531 | 21,889,535 | -859,744 | 2.37% | 274,300,773 |
| 2014-12-18 | 2014-12-16 | 12.286 | 22,749,279 | +218,191 | 2.46% | 279,508,900 |
| 2014-12-17 | 2014-12-15 | 12.504 | 22,531,088 | +6,127 | 2.44% | 281,727,710 |
| 2014-12-16 | 2014-12-12 | 12.830 | 22,524,961 | +168,342 | 2.44% | 288,998,518 |
| 2014-12-15 | 2014-12-11 | 12.314 | 22,356,619 | -848,708 | 2.42% | 275,292,194 |
| 2014-12-12 | 2014-12-10 | 12.450 | 23,205,327 | +86,962 | 2.51% | 288,896,806 |
| 2014-12-11 | 2014-12-09 | 12.178 | 23,118,365 | -540,053 | 2.50% | 281,530,013 |
| 2014-12-10 | 2014-12-08 | 12.640 | 23,658,418 | -266,715 | 2.56% | 299,039,270 |
| 2014-12-09 | 2014-12-05 | 12.314 | 23,925,133 | +2,168,507 | 2.59% | 294,606,370 |
| 2014-12-08 | 2014-12-04 | 12.069 | 21,756,626 | +273,338 | 2.35% | 262,581,476 |
| 2014-12-05 | 2014-12-03 | 11.933 | 21,483,288 | +189,092 | 2.32% | 256,362,702 |
| 2014-12-04 | 2014-12-02 | 12.123 | 21,294,196 | +19,866 | 2.30% | 258,158,052 |
| 2014-12-03 | 2014-12-01 | 11.362 | 21,274,330 | +137,117 | 2.30% | 241,725,097 |
| 2014-12-02 | 2014-11-28 | 11.933 | 21,137,213 | +351,329 | 2.29% | 252,232,947 |
| 2014-12-01 | 2014-11-27 | 11.498 | 20,785,884 | +100,432 | 2.25% | 239,000,295 |
| 2014-11-28 | 2014-11-26 | 11.607 | 20,685,452 | +40,099 | 2.24% | 240,094,637 |
| 2014-11-27 | 2014-11-25 | 11.090 | 20,645,353 | -34,213 | 2.23% | 228,966,553 |
| 2014-11-26 | 2014-11-24 | 11.308 | 20,679,566 | -396,870 | 2.24% | 233,842,971 |
| 2014-11-25 | 2014-11-21 | 11.389 | 21,076,436 | -35,316 | 2.28% | 240,049,478 |
| 2014-11-24 | 2014-11-20 | 11.090 | 21,111,752 | +6,254 | 2.28% | 234,139,134 |
| 2014-11-21 | 2014-11-19 | 11.444 | 21,105,498 | +171,249 | 2.28% | 241,527,880 |
| 2014-11-20 | 2014-11-18 | 11.417 | 20,934,249 | -53,343 | 2.26% | 238,999,089 |
| 2014-11-19 | 2014-11-17 | 11.281 | 20,987,592 | -1,060,976 | 2.27% | 236,755,610 |
| 2014-11-18 | 2014-11-14 | 11.716 | 22,048,568 | +2,943 | 2.38% | 258,313,574 |
| 2014-11-17 | 2014-11-13 | 11.607 | 22,045,625 | -956,129 | 2.38% | 255,882,073 |
| 2014-11-14 | 2014-11-12 | 11.933 | 23,001,754 | +535,270 | 2.49% | 274,482,742 |
| 2014-11-13 | 2014-11-11 | 11.797 | 22,466,484 | +52,975 | 2.43% | 265,041,823 |
| 2014-11-12 | 2014-11-10 | 11.607 | 22,413,509 | -117,281 | 2.42% | 260,152,078 |
| 2014-11-11 | 2014-11-07 | 11.226 | 22,530,790 | -310,126 | 2.44% | 252,939,142 |
| 2014-11-10 | 2014-11-06 | 11.063 | 22,840,916 | +945,461 | 2.47% | 252,695,493 |
| 2014-11-07 | 2014-11-05 | 11.063 | 21,895,455 | +1,283,178 | 2.37% | 242,235,591 |
| 2014-11-06 | 2014-11-04 | 10.955 | 20,612,277 | -417,625 | 2.23% | 225,798,257 |
| 2014-11-05 | 2014-11-03 | 10.520 | 21,029,902 | -5,168,772 | 2.27% | 221,226,823 |
| 2014-11-04 | 2014-10-31 | 10.139 | 26,198,674 | +121,033 | 2.83% | 265,630,361 |
| 2014-11-03 | 2014-10-30 | 9.894 | 26,077,641 | +5,456,458 | 2.82% | 258,023,496 |
| 2014-10-28 | 2014-10-24 | 10.139 | 20,621,183 | -295,257 | 2.23% | 209,079,753 |
| 2014-10-27 | 2014-10-23 | 10.058 | 20,916,440 | -1,583,892 | 2.26% | 210,367,702 |
| 2014-10-24 | 2014-10-22 | 9.976 | 22,500,332 | +164,444 | 2.43% | 224,462,895 |
| 2014-10-23 | 2014-10-21 | 9.949 | 22,335,888 | +109,702 | 2.42% | 222,215,259 |
| 2014-10-22 | 2014-10-20 | 9.894 | 22,226,186 | -83,877 | 2.40% | 219,915,529 |
| 2014-10-21 | 2014-10-17 | 9.813 | 22,310,063 | +29,431 | 2.41% | 218,926,114 |
| 2014-10-20 | 2014-10-16 | 9.867 | 22,280,632 | +82,406 | 2.41% | 219,848,598 |
| 2014-10-17 | 2014-10-15 | 9.731 | 22,198,226 | +15,819 | 2.40% | 216,018,460 |
| 2014-10-16 | 2014-10-14 | 9.541 | 22,182,407 | +6,621 | 2.40% | 211,643,705 |
| 2014-10-15 | 2014-10-13 | 9.487 | 22,175,786 | +98,225 | 2.40% | 210,374,946 |
| 2014-10-14 | 2014-10-10 | 9.568 | 22,077,561 | +82,406 | 2.39% | 211,243,486 |
| 2014-10-13 | 2014-10-09 | 9.650 | 21,995,155 | -117,722 | 2.38% | 212,248,656 |
| 2014-10-10 | 2014-10-08 | 9.759 | 22,112,877 | -74,313 | 2.39% | 215,788,983 |
| 2014-10-09 | 2014-10-07 | 9.894 | 22,187,190 | +123,609 | 2.40% | 219,529,686 |
| 2014-10-08 | 2014-10-06 | 9.894 | 22,063,581 | +87,556 | 2.39% | 218,306,645 |
| 2014-10-07 | 2014-10-03 | 9.595 | 21,976,025 | -128,023 | 2.38% | 210,869,329 |
| 2014-10-06 | 2014-09-30 | 9.568 | 22,104,048 | -18,027 | 2.39% | 211,496,920 |
| 2014-10-03 | 2014-09-29 | 9.759 | 22,122,075 | -98,960 | 2.39% | 215,878,742 |
| 2014-09-30 | 2014-09-26 | 9.813 | 22,221,035 | +236,181 | 2.40% | 218,052,492 |
| 2014-09-29 | 2014-09-25 | 9.759 | 21,984,854 | +142,371 | 2.38% | 214,539,668 |
| 2014-09-26 | 2014-09-24 | 9.949 | 21,842,483 | +969,741 | 2.36% | 217,306,472 |
| 2014-09-25 | 2014-09-23 | 9.677 | 20,872,742 | +45,986 | 2.26% | 201,984,979 |
| 2014-09-24 | 2014-09-22 | 9.786 | 20,826,756 | +58,052 | 2.25% | 203,804,467 |
| 2014-09-23 | 2014-09-19 | 9.922 | 20,768,704 | -30,903 | 2.25% | 206,059,115 |
| 2014-09-22 | 2014-09-18 | 9.922 | 20,799,607 | -17,658 | 2.25% | 206,365,723 |
| 2014-09-19 | 2014-09-17 | 10.085 | 20,817,265 | +200,129 | 2.25% | 209,936,112 |
| 2014-09-17 | 2014-09-15 | 9.949 | 20,617,136 | -44,514 | 2.23% | 205,115,741 |
| 2014-09-16 | 2014-09-12 | 10.302 | 20,661,650 | +26,487 | 2.23% | 212,859,864 |
| 2014-09-15 | 2014-09-11 | 10.302 | 20,635,163 | -27,959 | 2.23% | 212,586,990 |
| 2014-09-12 | 2014-09-10 | 10.221 | 20,663,122 | +4,783 | 2.23% | 211,190,002 |
| 2014-09-11 | 2014-09-08 | 10.357 | 20,658,339 | +15,819 | 2.23% | 213,948,844 |
| 2014-09-10 | 2014-09-05 | 10.547 | 20,642,520 | +42,674 | 2.23% | 217,712,823 |
| 2014-09-08 | 2014-09-04 | 10.492 | 20,599,846 | +20,489,481 | 2.23% | 216,142,837 |
| 2014-09-04 | 2014-09-02 | 10.411 | 110,365 | -21,705 | 0.01% | 1,148,999 |
| 2014-09-03 | 2014-09-01 | 10.656 | 132,070 | +18,394 | 0.01% | 1,407,278 |
| 2014-09-02 | 2014-08-29 | 10.465 | 113,676 | +3,311 | 0.01% | 1,189,650 |
| 2014-09-01 | 2014-08-28 | 10.465 | 110,365 | -260,094 | 0.01% | 1,154,999 |
| 2014-08-29 | 2014-08-27 | 10.628 | 370,459 | +150,465 | 0.04% | 3,937,372 |
| 2014-08-28 | 2014-08-26 | 10.601 | 219,994 | +4,782 | 0.02% | 2,332,196 |
| 2014-08-27 | 2014-08-25 | 10.465 | 215,212 | +104,847 | 0.02% | 2,252,251 |
| 2014-08-26 | 2014-08-22 | 10.357 | 110,365 | -54,815 | 0.01% | 1,142,999 |
| 2014-08-25 | 2014-08-21 | 10.357 | 165,180 | +3,679 | 0.02% | 1,710,693 |
| 2014-08-22 | 2014-08-20 | 10.438 | 161,501 | +4,415 | 0.02% | 1,685,761 |
| 2014-08-21 | 2014-08-19 | 10.384 | 157,086 | +46,721 | 0.02% | 1,631,137 |
| 2014-08-18 | 2014-08-14 | 11.036 | 110,365 | -31,156 | 0.01% | 1,217,999 |
| 2014-08-15 | 2014-08-13 | 10.927 | 141,521 | -12,876 | 0.02% | 1,546,452 |
| 2014-08-14 | 2014-08-12 | 10.656 | 154,397 | -134,645 | 0.02% | 1,645,184 |
| 2014-08-12 | 2014-08-08 | 10.302 | 289,042 | -23,545 | 0.03% | 2,977,760 |
| 2014-08-11 | 2014-08-07 | 10.547 | 312,587 | -9,565 | 0.03% | 3,296,797 |
| 2014-08-07 | 2014-08-05 | 10.574 | 322,152 | -371,562 | 0.03% | 3,406,434 |
| 2014-08-06 | 2014-08-04 | 10.520 | 693,714 | -61,731 | 0.08% | 7,297,616 |
| 2014-08-05 | 2014-08-01 | 10.329 | 755,445 | +433,735 | 0.08% | 7,803,259 |
| 2014-08-04 | 2014-07-31 | 10.492 | 321,710 | +16,555 | 0.03% | 3,375,526 |
| 2014-08-01 | 2014-07-30 | 10.520 | 305,155 | +21,337 | 0.03% | 3,210,118 |
| 2014-07-31 | 2014-07-29 | 10.465 | 283,818 | -5,886 | 0.03% | 2,970,231 |
| 2014-07-30 | 2014-07-28 | 10.411 | 289,704 | -36,789 | 0.03% | 3,016,080 |
| 2014-07-29 | 2014-07-25 | 10.193 | 326,493 | -735 | 0.04% | 3,328,087 |
| 2014-07-25 | 2014-07-23 | 9.976 | 327,228 | +38,259 | 0.04% | 3,264,420 |
| 2014-07-24 | 2014-07-22 | 9.840 | 288,969 | -297,180 | 0.03% | 2,843,475 |
| 2014-07-23 | 2014-07-21 | 9.704 | 586,149 | +147,890 | 0.06% | 5,688,082 |
| 2014-07-22 | 2014-07-18 | 9.677 | 438,259 | +50,768 | 0.05% | 4,241,021 |
| 2014-07-21 | 2014-07-17 | 9.595 | 387,491 | +41,203 | 0.04% | 3,718,141 |
| 2014-07-18 | 2014-07-16 | 9.595 | 346,288 | +2,943 | 0.04% | 3,322,781 |
| 2014-07-17 | 2014-07-15 | 9.623 | 343,345 | +2,684 | 0.04% | 3,303,875 |
| 2014-07-16 | 2014-07-14 | 9.677 | 340,661 | +1,840 | 0.04% | 3,296,568 |
| 2014-07-11 | 2014-07-09 | 9.623 | 338,821 | +6,254 | 0.04% | 3,260,342 |
| 2014-07-10 | 2014-07-08 | 9.731 | 332,567 | -736 | 0.04% | 3,236,322 |
| 2014-07-08 | 2014-07-04 | 9.840 | 333,303 | +42,307 | 0.04% | 3,279,724 |
| 2014-07-07 | 2014-07-03 | 9.894 | 290,996 | +3,679 | 0.03% | 2,879,241 |
| 2014-07-04 | 2014-07-02 | 9.867 | 287,317 | +108,158 | 0.03% | 2,835,029 |
| 2014-07-02 | 2014-06-27 | 9.704 | 179,159 | -1,472 | 0.02% | 1,738,587 |
| 2014-06-30 | 2014-06-26 | 9.759 | 180,631 | +1,472 | 0.02% | 1,762,691 |
| 2014-06-27 | 2014-06-25 | 9.650 | 179,159 | +68,794 | 0.02% | 1,728,847 |
| 2014-06-26 | 2014-06-24 | 9.514 | 110,365 | -50,768 | 0.01% | 1,049,999 |
| 2014-06-25 | 2014-06-23 | 9.405 | 161,133 | -228,161 | 0.02% | 1,515,480 |
| 2014-06-23 | 2014-06-19 | 9.623 | 389,294 | -87,189 | 0.04% | 3,746,024 |
| 2014-06-20 | 2014-06-18 | 9.595 | 476,483 | -1,084,079 | 0.05% | 4,572,058 |
| 2014-06-19 | 2014-06-17 | 9.623 | 1,560,562 | -57,022 | 0.17% | 15,016,678 |
| 2014-06-18 | 2014-06-16 | 9.759 | 1,617,584 | +600,678 | 0.17% | 15,785,228 |
| 2014-06-17 | 2014-06-13 | 9.731 | 1,016,906 | -271,498 | 0.11% | 9,895,857 |
| 2014-06-16 | 2014-06-12 | 9.731 | 1,288,404 | -1,607,504 | 0.14% | 12,537,896 |
| 2014-06-13 | 2014-06-11 | 9.759 | 2,895,908 | -5,151 | 0.31% | 28,259,780 |
| 2014-06-11 | 2014-06-09 | 9.432 | 2,901,059 | -7,330,080 | 0.31% | 27,363,749 |
| 2014-06-10 | 2014-06-06 | 9.432 | 10,231,139 | +4,046 | 1.11% | 96,503,492 |
| 2014-06-09 | 2014-06-05 | 9.405 | 10,227,093 | +60,333 | 1.11% | 96,187,331 |
| 2014-06-06 | 2014-06-04 | 10.751 | 10,166,760 | +48,929 | 1.10% | 109,306,216 |
| 2014-06-05 | 2014-06-03 | 10.693 | 10,117,831 | +1,638,205 | 1.09% | 108,192,163 |
| 2014-06-04 | 2014-05-30 | 10.403 | 8,479,626 | +361,694 | 0.98% | 88,210,501 |
| 2014-06-03 | 2014-05-29 | 10.374 | 8,117,932 | +5,731,126 | 0.94% | 84,212,041 |
| 2014-05-30 | 2014-05-28 | 10.374 | 2,386,806 | -138,001 | 0.28% | 24,759,730 |
| 2014-05-28 | 2014-05-26 | 10.315 | 2,524,807 | +688 | 0.29% | 26,044,565 |
| 2014-05-27 | 2014-05-23 | 10.403 | 2,524,119 | -100,834 | 0.29% | 26,257,503 |
| 2014-05-26 | 2014-05-22 | 10.315 | 2,624,953 | +67,756 | 0.30% | 27,077,618 |
| 2014-05-21 | 2014-05-19 | 10.054 | 2,557,197 | -12,390 | 0.30% | 25,709,927 |
| 2014-05-20 | 2014-05-16 | 9.996 | 2,569,587 | +9,981 | 0.30% | 25,685,163 |
| 2014-05-19 | 2014-05-15 | 10.083 | 2,559,606 | +12,045 | 0.30% | 25,808,524 |
| 2014-05-16 | 2014-05-14 | 10.083 | 2,547,561 | -1,033 | 0.29% | 25,687,074 |
| 2014-05-15 | 2014-05-13 | 9.880 | 2,548,594 | +422,608 | 0.29% | 25,179,096 |
| 2014-05-12 | 2014-05-08 | 9.734 | 2,125,986 | +5,277 | 0.25% | 20,695,016 |
| 2014-05-09 | 2014-05-07 | 9.705 | 2,120,709 | +1,031,398 | 0.25% | 20,582,025 |
| 2014-05-08 | 2014-05-05 | 9.880 | 1,089,311 | +414,348 | 0.13% | 10,761,960 |
| 2014-05-07 | 2014-05-02 | 9.880 | 674,963 | +26,499 | 0.08% | 6,668,366 |
| 2014-05-05 | 2014-04-30 | 9.880 | 648,464 | +29,597 | 0.07% | 6,406,567 |
| 2014-04-29 | 2014-04-25 | 9.734 | 618,867 | +12,733 | 0.07% | 6,024,246 |
| 2014-04-28 | 2014-04-24 | 9.880 | 606,134 | +10,669 | 0.07% | 5,988,363 |
| 2014-04-25 | 2014-04-23 | 9.792 | 595,465 | -18,240 | 0.07% | 5,831,049 |
| 2014-04-24 | 2014-04-22 | 10.083 | 613,705 | -503,203 | 0.07% | 6,187,991 |
| 2014-04-23 | 2014-04-17 | 9.967 | 1,116,908 | -19,272 | 0.13% | 11,131,972 |
| 2014-04-22 | 2014-04-16 | 9.967 | 1,136,180 | -180,289 | 0.13% | 11,324,051 |
| 2014-04-17 | 2014-04-15 | 9.909 | 1,316,469 | +55,063 | 0.15% | 13,044,444 |
| 2014-04-15 | 2014-04-11 | 10.112 | 1,261,406 | +78,809 | 0.15% | 12,755,418 |
| 2014-04-14 | 2014-04-10 | 10.286 | 1,182,597 | +1,079,354 | 0.14% | 12,164,678 |
| 2014-04-11 | 2014-04-09 | 10.403 | 103,243 | -51,966 | 0.01% | 1,074,000 |
| 2014-04-10 | 2014-04-08 | 10.374 | 155,209 | +51,966 | 0.02% | 1,610,073 |
| 2014-04-07 | 2014-04-03 | 10.054 | 103,243 | -46,115 | 0.01% | 1,038,000 |
| 2014-04-03 | 2014-04-01 | 10.054 | 149,358 | +46,115 | 0.02% | 1,501,638 |
| 2014-03-26 | 2014-03-24 | 9.386 | 103,243 | -344 | 0.01% | 969,000 |
| 2014-03-24 | 2014-03-20 | 9.008 | 103,587 | -246,544 | 0.01% | 933,099 |
| 2014-03-21 | 2014-03-19 | 9.037 | 350,131 | +15,830 | 0.04% | 3,164,110 |
| 2014-03-20 | 2014-03-18 | 9.095 | 334,301 | -1,721 | 0.04% | 3,040,483 |
| 2014-03-19 | 2014-03-17 | 9.066 | 336,022 | -140,410 | 0.04% | 3,046,372 |
| 2014-03-18 | 2014-03-14 | 9.037 | 476,432 | -109,782 | 0.06% | 4,305,483 |
| 2014-03-17 | 2014-03-13 | 9.095 | 586,214 | -20,511 | 0.07% | 5,331,643 |
| 2014-03-14 | 2014-03-12 | 9.037 | 606,725 | -56,783 | 0.07% | 5,482,932 |
| 2014-03-13 | 2014-03-11 | 9.211 | 663,508 | +6,194 | 0.08% | 6,111,756 |
| 2014-03-12 | 2014-03-10 | 9.182 | 657,314 | +184,117 | 0.08% | 6,035,601 |
| 2014-03-11 | 2014-03-07 | 9.531 | 473,197 | +113,223 | 0.05% | 4,509,998 |
| 2014-03-10 | 2014-03-06 | 9.328 | 359,974 | -452,893 | 0.04% | 3,357,660 |
| 2014-03-07 | 2014-03-05 | 9.211 | 812,867 | -932,284 | 0.09% | 7,487,543 |
| 2014-03-06 | 2014-03-04 | 9.269 | 1,745,151 | +106,340 | 0.20% | 16,176,489 |
| 2014-03-05 | 2014-03-03 | 9.357 | 1,638,811 | +1,352,384 | 0.19% | 15,333,642 |
| 2014-03-04 | 2014-02-28 | 9.415 | 286,427 | -890,643 | 0.03% | 2,696,619 |
| 2014-03-03 | 2014-02-27 | 9.502 | 1,177,070 | -261,549 | 0.14% | 11,184,346 |
| 2014-02-28 | 2014-02-26 | 9.415 | 1,438,619 | +36,823 | 0.17% | 13,544,138 |
| 2014-02-26 | 2014-02-24 | 9.502 | 1,401,796 | +1,033 | 0.16% | 13,319,660 |
| 2014-02-24 | 2014-02-20 | 9.734 | 1,400,763 | +4,229 | 0.16% | 13,635,468 |
| 2014-02-21 | 2014-02-19 | 10.025 | 1,396,534 | +13,766 | 0.16% | 14,000,101 |
| 2014-02-20 | 2014-02-18 | 9.967 | 1,382,768 | +87,756 | 0.16% | 13,781,739 |
| 2014-02-18 | 2014-02-14 | 9.938 | 1,295,012 | -86,380 | 0.15% | 12,869,464 |
| 2014-02-17 | 2014-02-13 | 9.996 | 1,381,392 | -181,019 | 0.16% | 13,808,164 |
| 2014-02-14 | 2014-02-12 | 10.025 | 1,562,411 | -55,407 | 0.18% | 15,663,000 |
| 2014-02-13 | 2014-02-11 | 9.792 | 1,617,818 | -149,358 | 0.19% | 15,842,369 |
| 2014-02-12 | 2014-02-10 | 9.560 | 1,767,176 | -160,715 | 0.20% | 16,894,147 |
| 2014-02-11 | 2014-02-07 | 9.531 | 1,927,891 | +38,544 | 0.22% | 18,374,557 |
| 2014-02-10 | 2014-02-06 | 9.502 | 1,889,347 | +589,862 | 0.22% | 17,952,298 |
| 2014-02-05 | 2014-01-30 | 9.560 | 1,299,485 | -561,298 | 0.15% | 12,423,036 |
| 2014-02-04 | 2014-01-28 | 9.502 | 1,860,783 | +1,415,806 | 0.22% | 17,680,887 |
| 2014-01-29 | 2014-01-27 | 9.415 | 444,977 | -111,018 | 0.05% | 4,189,316 |
| 2014-01-28 | 2014-01-24 | 9.618 | 555,995 | -42,815 | 0.06% | 5,347,607 |
| 2014-01-27 | 2014-01-23 | 9.792 | 598,810 | +507,268 | 0.07% | 5,863,805 |
| 2014-01-24 | 2014-01-22 | 10.054 | 91,542 | +91,542 | 0.01% | 920,359 |
| 2014-01-23 | 2014-01-21 | 10.025 | 0 | -85,266 | ||
| 2014-01-21 | 2014-01-17 | 9.938 | 85,266 | -36,479 | 0.01% | 847,349 |
| 2014-01-20 | 2014-01-16 | 9.996 | 121,745 | -36,823 | 0.01% | 1,216,943 |
| 2014-01-17 | 2014-01-15 | 9.909 | 158,568 | +64,273 | 0.02% | 1,571,196 |
| 2014-01-16 | 2014-01-14 | 10.025 | 94,295 | -689 | 0.01% | 945,297 |
| 2014-01-15 | 2014-01-13 | 10.199 | 94,984 | -2,409 | 0.01% | 968,764 |
| 2014-01-14 | 2014-01-10 | 10.286 | 97,393 | +1,033 | 0.01% | 1,001,824 |
| 2014-01-13 | 2014-01-09 | 10.286 | 96,360 | +94,983 | 0.01% | 991,198 |
| 2014-01-10 | 2014-01-08 | 10.519 | 1,377 | +1,377 | 0.00% | 14,484 |
| 2014-01-09 | 2014-01-07 | 10.315 | 0 | -194,479 | ||
| 2014-01-08 | 2014-01-06 | 10.461 | 194,479 | -145,229 | 0.02% | 2,034,397 |
| 2014-01-07 | 2014-01-03 | 10.577 | 339,708 | -61,257 | 0.04% | 3,593,087 |
| 2014-01-06 | 2014-01-02 | 10.780 | 400,965 | -8,260 | 0.05% | 4,322,559 |
| 2014-01-03 | 2013-12-31 | 10.926 | 409,225 | -18,928 | 0.05% | 4,471,061 |
| 2014-01-02 | 2013-12-27 | 10.868 | 428,153 | +176,890 | 0.05% | 4,652,980 |
| 2013-12-30 | 2013-12-24 | 10.897 | 251,263 | -1,032 | 0.03% | 2,737,918 |
| 2013-12-27 | 2013-12-20 | 10.693 | 252,295 | -62,290 | 0.03% | 2,697,845 |
| 2013-12-23 | 2013-12-19 | 10.839 | 314,585 | -22,025 | 0.04% | 3,409,631 |
| 2013-12-20 | 2013-12-18 | 10.984 | 336,610 | -302,158 | 0.04% | 3,697,255 |
| 2013-12-19 | 2013-12-17 | 10.984 | 638,768 | +535,487 | 0.07% | 7,016,096 |
| 2013-12-18 | 2013-12-16 | 11.013 | 103,281 | +53,036 | 0.01% | 1,137,418 |
| 2013-12-17 | 2013-12-13 | 11.042 | 50,245 | +49,213 | 0.01% | 554,801 |
| 2013-12-16 | 2013-12-12 | 11.100 | 1,032 | +1,032 | 0.00% | 11,455 |
| 2013-12-13 | 2013-12-11 | 10.984 | 0 | -2,100,307 | ||
| 2013-12-12 | 2013-12-10 | 11.129 | 2,100,307 | +2,100,307 | 0.24% | 23,374,489 |
| 2013-12-09 | 2013-12-05 | 11.449 | 0 | -228,006 | ||
| 2013-12-06 | 2013-12-04 | 11.565 | 228,006 | -279,077 | 0.03% | 2,636,877 |
| 2013-12-05 | 2013-12-03 | 11.594 | 507,083 | -199,942 | 0.06% | 5,879,123 |
| 2013-12-04 | 2013-12-02 | 11.739 | 707,025 | -938,939 | 0.08% | 8,299,973 |
| 2013-12-03 | 2013-11-29 | 11.797 | 1,645,964 | -656,626 | 0.19% | 19,418,109 |
| 2013-12-02 | 2013-11-28 | 11.710 | 2,302,590 | +1,138,702 | 0.27% | 26,963,870 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,163,888 | -336,547 | 0.13% | 13,629,402 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,500,435 | -325,951 | 0.17% | 17,308,852 |
| 2013-11-27 | 2013-11-25 | 11.797 | 1,826,386 | +260,861 | 0.21% | 21,546,621 |
| 2013-11-26 | 2013-11-22 | 11.797 | 1,565,525 | -1,228,833 | 0.18% | 18,469,137 |
| 2013-11-25 | 2013-11-21 | 11.768 | 2,794,358 | -14,798 | 0.32% | 32,884,984 |
| 2013-11-22 | 2013-11-20 | 11.797 | 2,809,156 | +1,316,950 | 0.32% | 33,140,759 |
| 2013-11-21 | 2013-11-19 | 11.943 | 1,492,206 | +133,528 | 0.17% | 17,820,963 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,358,678 | +1,032,430 | 0.16% | 16,502,639 |
| 2013-11-19 | 2013-11-15 | 11.303 | 326,248 | +39,577 | 0.04% | 3,687,721 |
| 2013-11-18 | 2013-11-14 | 10.984 | 286,671 | +13,077 | 0.03% | 3,148,735 |
| 2013-11-15 | 2013-11-13 | 11.042 | 273,594 | +248,472 | 0.03% | 3,021,000 |
| 2013-11-14 | 2013-11-12 | 11.274 | 25,122 | +25,122 | 0.00% | 283,235 |
| 2013-11-13 | 2013-11-11 | 11.303 | 0 | -19,616 | ||
| 2013-11-12 | 2013-11-08 | 11.158 | 19,616 | +19,616 | 0.00% | 218,878 |
| 2013-11-11 | 2013-11-07 | 11.071 | 0 | -289,769 | ||
| 2013-11-08 | 2013-11-06 | 11.303 | 289,769 | +289,769 | 0.03% | 3,275,383 |
| 2013-11-07 | 2013-11-05 | 11.420 | 0 | -56,192 | ||
| 2013-11-06 | 2013-11-04 | 11.478 | 56,192 | -686,991 | 0.01% | 644,959 |
| 2013-11-05 | 2013-11-01 | 11.391 | 743,183 | +50,933 | 0.09% | 8,465,301 |
| 2013-11-04 | 2013-10-31 | 11.362 | 692,250 | +189,623 | 0.08% | 7,865,028 |
| 2013-11-01 | 2013-10-30 | 11.478 | 502,627 | -148,147 | 0.06% | 5,769,039 |
| 2013-10-31 | 2013-10-29 | 11.391 | 650,774 | +319,021 | 0.08% | 7,412,707 |
| 2013-10-29 | 2013-10-25 | 10.751 | 331,753 | +161,748 | 0.04% | 3,566,787 |
| 2013-10-28 | 2013-10-24 | 10.839 | 170,005 | +139,722 | 0.02% | 1,842,600 |
| 2013-10-25 | 2013-10-23 | 11.100 | 30,283 | +27,875 | 0.00% | 336,142 |
| 2013-10-24 | 2013-10-22 | 11.478 | 2,408 | -47,881 | 0.00% | 27,638 |
| 2013-10-23 | 2013-10-21 | 11.507 | 50,289 | -209,928 | 0.01% | 578,667 |
| 2013-10-22 | 2013-10-18 | 11.536 | 260,217 | +2,409 | 0.03% | 3,001,834 |
| 2013-10-21 | 2013-10-17 | 11.478 | 257,808 | +1,377 | 0.03% | 2,959,062 |
| 2013-10-18 | 2013-10-16 | 11.420 | 256,431 | -86,680 | 0.03% | 2,928,354 |
| 2013-10-17 | 2013-10-15 | 11.681 | 343,111 | -1,315,660 | 0.04% | 4,007,940 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,658,771 | +1,608,308 | 0.19% | 18,990,798 |
| 2013-10-15 | 2013-10-10 | 11.274 | 50,463 | -240,449 | 0.01% | 568,939 |
| 2013-10-11 | 2013-10-09 | 11.332 | 290,912 | -1,377 | 0.03% | 3,296,756 |
| 2013-10-10 | 2013-10-08 | 11.449 | 292,289 | -688 | 0.03% | 3,346,334 |
| 2013-10-08 | 2013-10-04 | 10.984 | 292,977 | +232,641 | 0.03% | 3,217,999 |
| 2013-10-07 | 2013-10-03 | 10.926 | 60,336 | -381,655 | 0.01% | 659,212 |
| 2013-10-04 | 2013-10-02 | 10.809 | 441,991 | +47,836 | 0.05% | 4,777,679 |
| 2013-10-03 | 2013-09-30 | 10.868 | 394,155 | -27,187 | 0.05% | 4,283,504 |
| 2013-10-02 | 2013-09-27 | 10.780 | 421,342 | +147,637 | 0.05% | 4,542,231 |
| 2013-09-30 | 2013-09-26 | 10.868 | 273,705 | -266,437 | 0.03% | 2,974,506 |
| 2013-09-27 | 2013-09-25 | 11.071 | 540,142 | +390,947 | 0.06% | 5,979,894 |
| 2013-09-25 | 2013-09-23 | 11.303 | 149,195 | +100,490 | 0.02% | 1,686,415 |
| 2013-09-24 | 2013-09-19 | 11.391 | 48,705 | +48,705 | 0.01% | 554,779 |
| 2013-09-23 | 2013-09-18 | 11.245 | 0 | -377,525 | ||
| 2013-09-19 | 2013-09-17 | 11.274 | 377,525 | +172,416 | 0.04% | 4,256,357 |
| 2013-09-17 | 2013-09-13 | 11.042 | 205,109 | -15,831 | 0.02% | 2,264,795 |
| 2013-09-16 | 2013-09-12 | 11.129 | 220,940 | -267,744 | 0.03% | 2,458,859 |
| 2013-09-12 | 2013-09-10 | 11.100 | 488,684 | +182,396 | 0.06% | 5,424,404 |
| 2013-09-11 | 2013-09-09 | 10.955 | 306,288 | +300,438 | 0.04% | 3,355,304 |
| 2013-09-10 | 2013-09-06 | 10.606 | 5,850 | +5,850 | 0.00% | 62,045 |
| 2013-09-05 | 2013-09-03 | 10.635 | 0 | -32,694 | ||
| 2013-09-03 | 2013-08-30 | 10.141 | 32,694 | -4,818 | 0.00% | 331,554 |
| 2013-09-02 | 2013-08-29 | 10.112 | 37,512 | +37,512 | 0.00% | 379,324 |
| 2013-08-28 | 2013-08-26 | 10.345 | 0 | -20,649 | ||
| 2013-08-27 | 2013-08-23 | 10.141 | 20,649 | -13,421 | 0.00% | 209,404 |
| 2013-08-26 | 2013-08-22 | 10.054 | 34,070 | +34,070 | 0.00% | 342,538 |
| 2013-08-19 | 2013-08-15 | 10.315 | 0 | -204,903 | ||
| 2013-08-16 | 2013-08-13 | 10.315 | 204,903 | +131,945 | 0.02% | 2,113,670 |
| 2013-08-15 | 2013-08-12 | 9.763 | 72,958 | +61,257 | 0.01% | 712,316 |
| 2013-08-13 | 2013-08-09 | 9.415 | 11,701 | +11,701 | 0.00% | 110,161 |
| 2013-08-07 | 2013-08-05 | 9.705 | 0 | -3,786 | ||
| 2013-08-06 | 2013-08-02 | 9.444 | 3,786 | +2,065 | 0.00% | 35,754 |
| 2013-08-05 | 2013-08-01 | 9.415 | 1,721 | +344 | 0.00% | 16,203 |
| 2013-08-01 | 2013-07-30 | 9.328 | 1,377 | +1,377 | 0.00% | 12,844 |
| 2013-07-19 | 2013-07-17 | 9.240 | 0 | -53 | ||
| 2013-07-18 | 2013-07-16 | 9.269 | 53 | -338,928 | 0.00% | 491 |
| 2013-07-17 | 2013-07-15 | 9.357 | 338,981 | +338,981 | 0.04% | 3,171,698 |
| 2013-07-16 | 2013-07-12 | 9.386 | 0 | -20,477 | ||
| 2013-07-15 | 2013-07-11 | 9.734 | 20,477 | -308,008 | 0.00% | 199,330 |
| 2013-07-12 | 2013-07-10 | 9.066 | 328,485 | +173,534 | 0.04% | 2,978,041 |
| 2013-07-10 | 2013-07-08 | 8.892 | 154,951 | +115,891 | 0.02% | 1,377,769 |
| 2013-07-09 | 2013-07-05 | 8.950 | 39,060 | +28,392 | 0.00% | 349,578 |
| 2013-07-08 | 2013-07-04 | 8.834 | 10,668 | -495,567 | 0.00% | 94,236 |
| 2013-07-05 | 2013-07-03 | 8.804 | 506,235 | +6,883 | 0.06% | 4,457,131 |
| 2013-07-04 | 2013-07-02 | 9.328 | 499,352 | +356,188 | 0.06% | 4,657,709 |
| 2013-07-03 | 2013-06-28 | 9.560 | 143,164 | +143,164 | 0.02% | 1,368,643 |
| 2013-06-27 | 2013-06-25 | 9.328 | 0 | -29,252 | ||
| 2013-06-26 | 2013-06-24 | 9.328 | 29,252 | -217,499 | 0.00% | 272,848 |
| 2013-06-25 | 2013-06-21 | 9.792 | 246,751 | -92,914 | 0.03% | 2,416,292 |
| 2013-06-24 | 2013-06-20 | 9.851 | 339,665 | +13,078 | 0.04% | 3,345,885 |
| 2013-06-21 | 2013-06-19 | 10.374 | 326,587 | +324,866 | 0.04% | 3,387,877 |
| 2013-06-20 | 2013-06-18 | 10.606 | 1,721 | +689 | 0.00% | 18,253 |
| 2013-06-19 | 2013-06-17 | 10.635 | 1,032 | -24,779 | 0.00% | 10,975 |
| 2013-06-18 | 2013-06-14 | 10.606 | 25,811 | +1,033 | 0.00% | 273,753 |
| 2013-06-17 | 2013-06-13 | 10.490 | 24,778 | +24,778 | 0.00% | 259,917 |
| 2013-06-13 | 2013-06-10 | 10.809 | 0 | -69,173 | ||
| 2013-06-11 | 2013-06-07 | 11.013 | 69,173 | -33,382 | 0.01% | 761,792 |
| 2013-06-10 | 2013-06-06 | 11.013 | 102,555 | +1,377 | 0.01% | 1,129,423 |
| 2013-06-06 | 2013-06-04 | 11.216 | 101,178 | -524,819 | 0.01% | 1,134,838 |
| 2013-06-05 | 2013-06-03 | 11.216 | 625,997 | -112,595 | 0.07% | 7,021,342 |
| 2013-06-04 | 2013-05-31 | 11.478 | 738,592 | -294,871 | 0.09% | 8,477,392 |
| 2013-06-03 | 2013-05-30 | 11.274 | 1,033,463 | +909,227 | 0.12% | 11,651,644 |
| 2013-05-31 | 2013-05-29 | 11.420 | 124,236 | +43,362 | 0.01% | 1,418,733 |
| 2013-05-29 | 2013-05-27 | 11.652 | 80,874 | +1,033 | 0.01% | 942,354 |
| 2013-05-28 | 2013-05-24 | 11.710 | 79,841 | -13,078 | 0.01% | 934,957 |
| 2013-05-27 | 2013-05-23 | 11.565 | 92,919 | +29,941 | 0.01% | 1,074,603 |
| 2013-05-24 | 2013-05-22 | 11.768 | 62,978 | +7,915 | 0.01% | 741,147 |
| 2013-05-23 | 2013-05-21 | 11.710 | 55,063 | +29,941 | 0.01% | 644,801 |
| 2013-05-22 | 2013-05-20 | 11.914 | 25,122 | -453 | 0.00% | 299,294 |
| 2013-05-21 | 2013-05-16 | 11.768 | 25,575 | -1,436,110 | 0.00% | 300,976 |
| 2013-05-20 | 2013-05-15 | 11.768 | 1,461,685 | +688 | 0.17% | 17,201,621 |
| 2013-05-16 | 2013-05-14 | 13.290 | 1,460,997 | +1,032 | 0.17% | 19,416,472 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,459,965 | +123,755 | 0.17% | 19,358,153 |
| 2013-05-14 | 2013-05-10 | 13.382 | 1,336,210 | +1,336,186 | 0.16% | 17,880,537 |
| 2013-05-10 | 2013-05-08 | 13.107 | 24 | -163 | 0.00% | 315 |
| 2013-05-09 | 2013-05-07 | 13.137 | 187 | -253,015 | 0.00% | 2,457 |
| 2013-05-08 | 2013-05-06 | 13.137 | 253,202 | +31,209 | 0.03% | 3,326,345 |
| 2013-05-07 | 2013-05-03 | 12.862 | 221,993 | +157,767 | 0.03% | 2,855,309 |
| 2013-05-06 | 2013-05-02 | 12.801 | 64,226 | -14,232 | 0.01% | 822,161 |
| 2013-05-03 | 2013-04-30 | 12.893 | 78,458 | +6,551 | 0.01% | 1,011,536 |
| 2013-05-02 | 2013-04-29 | 12.771 | 71,907 | -31,531 | 0.01% | 918,289 |
| 2013-04-30 | 2013-04-26 | 12.832 | 103,438 | +49,349 | 0.01% | 1,327,276 |
| 2013-04-29 | 2013-04-25 | 12.618 | 54,089 | +20,294 | 0.01% | 682,481 |
| 2013-04-26 | 2013-04-24 | 12.465 | 33,795 | -6,465 | 0.00% | 421,254 |
| 2013-04-25 | 2013-04-23 | 12.373 | 40,260 | +40,260 | 0.00% | 498,150 |
| 2013-04-22 | 2013-04-18 | 12.343 | 0 | -70,373 | ||
| 2013-04-19 | 2013-04-17 | 12.312 | 70,373 | -777,946 | 0.01% | 866,449 |
| 2013-04-18 | 2013-04-16 | 12.373 | 848,319 | +729,339 | 0.10% | 10,496,535 |
| 2013-04-17 | 2013-04-15 | 12.373 | 118,980 | +48,607 | 0.01% | 1,472,179 |
| 2013-04-16 | 2013-04-12 | 12.404 | 70,373 | -75,610 | 0.01% | 872,899 |
| 2013-04-12 | 2013-04-10 | 12.404 | 145,983 | +16,038 | 0.02% | 1,810,757 |
| 2013-04-11 | 2013-04-09 | 12.190 | 129,945 | +10,474 | 0.02% | 1,584,033 |
| 2013-04-10 | 2013-04-08 | 12.037 | 119,471 | +47,461 | 0.01% | 1,438,105 |
| 2013-04-09 | 2013-04-05 | 12.068 | 72,010 | +10,147 | 0.01% | 869,004 |
| 2013-04-08 | 2013-04-03 | 12.373 | 61,863 | +61,863 | 0.01% | 765,452 |
| 2013-04-03 | 2013-03-28 | 12.679 | 0 | -32,077 | ||
| 2013-04-02 | 2013-03-27 | 13.168 | 32,077 | +32,077 | 0.00% | 422,379 |
| 2013-03-26 | 2013-03-22 | 12.587 | 0 | -247,779 | ||
| 2013-03-25 | 2013-03-21 | 12.862 | 247,779 | +247,779 | 0.03% | 3,186,973 |
| 2013-03-22 | 2013-03-20 | 12.984 | 0 | -84,120 | ||
| 2013-03-21 | 2013-03-19 | 12.098 | 84,120 | +84,120 | 0.01% | 1,017,715 |
| 2013-03-20 | 2013-03-18 | 12.526 | 0 | -48,770 | ||
| 2013-03-19 | 2013-03-15 | 12.740 | 48,770 | +48,770 | 0.01% | 621,327 |
| 2013-03-18 | 2013-03-14 | 13.137 | 0 | -233,377 | ||
| 2013-03-15 | 2013-03-13 | 12.832 | 233,377 | +233,377 | 0.03% | 2,994,602 |
| 2013-03-13 | 2013-03-11 | 13.534 | 0 | -194,516 | ||
| 2013-03-12 | 2013-03-08 | 13.351 | 194,516 | -24,221 | 0.02% | 2,596,979 |
| 2013-03-11 | 2013-03-07 | 13.076 | 218,737 | +69,124 | 0.03% | 2,860,209 |
| 2013-03-08 | 2013-03-06 | 13.076 | 149,613 | -54,633 | 0.02% | 1,956,342 |
| 2013-03-07 | 2013-03-05 | 12.801 | 204,246 | +203,264 | 0.02% | 2,614,564 |
| 2013-03-06 | 2013-03-04 | 12.709 | 982 | +327 | 0.00% | 12,481 |
| 2013-03-05 | 2013-03-01 | 13.137 | 655 | +655 | 0.00% | 8,605 |
| 2013-03-01 | 2013-02-27 | 12.893 | 0 | -1,599,227 | ||
| 2013-02-28 | 2013-02-26 | 12.801 | 1,599,227 | +1,544,565 | 0.19% | 20,471,793 |
| 2013-02-27 | 2013-02-25 | 13.107 | 54,662 | +20,948 | 0.01% | 716,431 |
| 2013-02-26 | 2013-02-22 | 12.923 | 33,714 | -23,894 | 0.00% | 435,695 |
| 2013-02-25 | 2013-02-21 | 12.954 | 57,608 | +1,310 | 0.01% | 746,243 |
| 2013-02-22 | 2013-02-20 | 13.687 | 56,298 | +56,298 | 0.01% | 770,553 |
| 2013-02-19 | 2013-02-15 | 14.237 | 0 | -86,491 | ||
| 2013-02-18 | 2013-02-14 | 14.206 | 86,491 | +67,378 | 0.01% | 1,228,728 |
| 2013-02-15 | 2013-02-08 | 13.748 | 19,113 | -76,510 | 0.00% | 262,768 |
| 2013-02-14 | 2013-02-07 | 13.962 | 95,623 | +14,074 | 0.01% | 1,335,089 |
| 2013-02-08 | 2013-02-06 | 14.512 | 81,549 | -2,291 | 0.01% | 1,183,434 |
| 2013-02-07 | 2013-02-05 | 14.359 | 83,840 | +5,892 | 0.01% | 1,203,874 |
| 2013-02-06 | 2013-02-04 | 14.787 | 77,948 | -60,554 | 0.01% | 1,152,609 |
| 2013-02-05 | 2013-02-01 | 14.695 | 138,502 | +96,559 | 0.02% | 2,035,321 |
| 2013-02-04 | 2013-01-31 | 14.084 | 41,943 | +41,943 | 0.01% | 590,734 |
| 2013-01-31 | 2013-01-29 | 14.390 | 0 | -75,647 | ||
| 2013-01-30 | 2013-01-28 | 14.756 | 75,647 | +36,987 | 0.01% | 1,116,273 |
| 2013-01-29 | 2013-01-25 | 14.817 | 38,660 | +38,623 | 0.00% | 572,843 |
| 2013-01-28 | 2013-01-24 | 15.092 | 37 | +37 | 0.00% | 558 |
| 2013-01-25 | 2013-01-23 | 15.123 | 0 | -240 | ||
| 2013-01-24 | 2013-01-22 | 15.459 | 240 | -570,185 | 0.00% | 3,710 |
| 2013-01-23 | 2013-01-21 | 14.970 | 570,425 | +44,187 | 0.07% | 8,539,381 |
| 2013-01-22 | 2013-01-18 | 15.306 | 526,238 | +473,955 | 0.06% | 8,054,743 |
| 2013-01-21 | 2013-01-17 | 14.390 | 52,283 | -9,165 | 0.01% | 752,338 |
| 2013-01-18 | 2013-01-16 | 14.329 | 61,448 | -22,257 | 0.01% | 880,465 |
| 2013-01-17 | 2013-01-15 | 14.268 | 83,705 | -68,410 | 0.01% | 1,194,263 |
| 2013-01-16 | 2013-01-14 | 13.565 | 152,115 | +83,467 | 0.02% | 2,063,416 |
| 2013-01-15 | 2013-01-11 | 13.137 | 68,648 | +18,330 | 0.01% | 901,837 |
| 2013-01-11 | 2013-01-09 | 13.626 | 50,318 | -303,832 | 0.01% | 685,630 |
| 2013-01-10 | 2013-01-08 | 13.779 | 354,150 | +354,150 | 0.04% | 4,879,727 |
| 2013-01-09 | 2013-01-07 | 13.901 | 0 | -10,147 | ||
| 2013-01-08 | 2013-01-04 | 13.748 | 10,147 | +10,147 | 0.00% | 139,502 |
| 2012-12-28 | 2012-12-24 | 12.465 | 0 | -241,560 | ||
| 2012-12-27 | 2012-12-20 | 12.557 | 241,560 | +241,560 | 0.03% | 3,033,183 |
| 2012-12-20 | 2012-12-18 | 12.221 | 0 | -93,143 | ||
| 2012-12-19 | 2012-12-17 | 12.098 | 93,143 | -52,043 | 0.01% | 1,126,879 |
| 2012-12-18 | 2012-12-14 | 12.068 | 145,186 | -327 | 0.02% | 1,752,079 |
| 2012-12-17 | 2012-12-13 | 11.518 | 145,513 | +34,026 | 0.02% | 1,676,003 |
| 2012-12-13 | 2012-12-11 | 11.243 | 111,487 | +44,651 | 0.01% | 1,253,441 |
| 2012-12-12 | 2012-12-10 | 11.273 | 66,836 | -712,441 | 0.01% | 753,474 |
| 2012-12-11 | 2012-12-07 | 10.815 | 779,277 | +722,388 | 0.09% | 8,428,045 |
| 2012-12-10 | 2012-12-06 | 10.662 | 56,889 | -18,594 | 0.01% | 606,576 |
| 2012-12-07 | 2012-12-05 | 10.907 | 75,483 | +70,573 | 0.01% | 823,283 |
| 2012-12-05 | 2012-12-03 | 10.662 | 4,910 | -79,538 | 0.00% | 52,353 |
| 2012-12-04 | 2012-11-30 | 10.876 | 84,448 | -512,987 | 0.01% | 918,483 |
| 2012-12-03 | 2012-11-29 | 10.754 | 597,435 | +567,567 | 0.07% | 6,424,881 |
| 2012-11-29 | 2012-11-27 | 10.601 | 29,868 | +29,868 | 0.00% | 316,641 |
| 2012-11-28 | 2012-11-26 | 10.724 | 0 | -17,721 | ||
| 2012-11-27 | 2012-11-23 | 10.754 | 17,721 | +1,309 | 0.00% | 190,574 |
| 2012-11-26 | 2012-11-22 | 10.510 | 16,412 | +16,412 | 0.00% | 172,485 |
| 2012-11-23 | 2012-11-21 | 10.387 | 0 | -17,348 | ||
| 2012-11-22 | 2012-11-20 | 10.113 | 17,348 | +17,348 | 0.00% | 175,432 |
| 2012-11-19 | 2012-11-15 | 10.510 | 0 | -180,352 | ||
| 2012-11-16 | 2012-11-14 | 10.662 | 180,352 | +180,352 | 0.02% | 1,922,995 |
| 2012-11-15 | 2012-11-13 | 10.387 | 0 | -76,186 | ||
| 2012-11-14 | 2012-11-12 | 10.754 | 76,186 | -23,011 | 0.01% | 819,312 |
| 2012-11-13 | 2012-11-09 | 10.662 | 99,197 | +7,529 | 0.01% | 1,057,683 |
| 2012-11-12 | 2012-11-08 | 10.999 | 91,668 | -4,910 | 0.01% | 1,008,212 |
| 2012-11-09 | 2012-11-07 | 11.243 | 96,578 | +2,638 | 0.01% | 1,085,820 |
| 2012-11-08 | 2012-11-06 | 11.396 | 93,940 | +11,456 | 0.01% | 1,070,511 |
| 2012-11-07 | 2012-11-05 | 11.304 | 82,484 | +33,059 | 0.01% | 932,402 |
| 2012-11-06 | 2012-11-02 | 11.182 | 49,425 | +31,423 | 0.01% | 552,662 |
| 2012-11-05 | 2012-11-01 | 11.029 | 18,002 | +17,347 | 0.00% | 198,545 |
| 2012-11-02 | 2012-10-31 | 11.121 | 655 | +655 | 0.00% | 7,284 |
| 2012-10-24 | 2012-10-19 | 11.487 | 0 | -285,748 | ||
| 2012-10-22 | 2012-10-18 | 11.396 | 285,748 | +285,748 | 0.03% | 3,256,295 |
| 2012-10-18 | 2012-10-16 | 10.540 | 0 | -76,845 | ||
| 2012-10-17 | 2012-10-15 | 10.510 | 76,845 | -105,572 | 0.01% | 807,618 |
| 2012-10-16 | 2012-10-12 | 10.601 | 182,417 | +12,409 | 0.02% | 1,933,867 |
| 2012-10-15 | 2012-10-11 | 10.357 | 170,008 | +152,333 | 0.02% | 1,760,763 |
| 2012-10-12 | 2012-10-10 | 9.776 | 17,675 | +17,675 | 0.00% | 172,799 |
| 2012-10-10 | 2012-10-08 | 9.685 | 0 | -95,986 | ||
| 2012-10-09 | 2012-10-05 | 9.807 | 95,986 | +64,482 | 0.01% | 941,336 |
| 2012-10-08 | 2012-10-04 | 9.654 | 31,504 | -251,052 | 0.00% | 304,148 |
| 2012-10-05 | 2012-10-03 | 9.410 | 282,556 | +110,306 | 0.03% | 2,658,808 |
| 2012-10-04 | 2012-09-28 | 9.349 | 172,250 | +111,042 | 0.02% | 1,610,321 |
| 2012-10-03 | 2012-09-27 | 9.196 | 61,208 | +61,208 | 0.01% | 562,868 |
| 2012-09-28 | 2012-09-26 | 8.921 | 0 | -16,039 | ||
| 2012-09-27 | 2012-09-25 | 9.104 | 16,039 | -62,844 | 0.00% | 146,024 |
| 2012-09-26 | 2012-09-24 | 9.349 | 78,883 | +15,056 | 0.01% | 737,457 |
| 2012-09-25 | 2012-09-21 | 9.379 | 63,827 | -573,459 | 0.01% | 598,652 |
| 2012-09-24 | 2012-09-20 | 9.196 | 637,286 | +625,503 | 0.08% | 5,860,472 |
| 2012-09-21 | 2012-09-19 | 9.165 | 11,783 | +11,783 | 0.00% | 107,996 |
| 2012-09-20 | 2012-09-18 | 8.921 | 0 | -124,708 | ||
| 2012-09-19 | 2012-09-17 | 8.982 | 124,708 | +72,665 | 0.02% | 1,120,143 |
| 2012-09-18 | 2012-09-14 | 8.982 | 52,043 | +327 | 0.01% | 467,457 |
| 2012-09-17 | 2012-09-13 | 8.799 | 51,716 | -27,822 | 0.01% | 455,040 |
| 2012-09-13 | 2012-09-11 | 9.135 | 79,538 | +26,185 | 0.01% | 726,570 |
| 2012-09-12 | 2012-09-10 | 9.104 | 53,353 | +53,353 | 0.01% | 485,743 |
| 2012-09-11 | 2012-09-07 | 9.043 | 0 | -48,492 | ||
| 2012-09-10 | 2012-09-06 | 8.707 | 48,492 | +48,492 | 0.01% | 422,228 |
| 2012-09-07 | 2012-09-05 | 8.829 | 0 | -2,495 | ||
| 2012-09-06 | 2012-09-04 | 9.288 | 2,495 | -272,000 | 0.00% | 23,173 |
| 2012-09-05 | 2012-09-03 | 9.654 | 274,495 | +252,688 | 0.03% | 2,650,045 |
| 2012-09-04 | 2012-08-31 | 9.715 | 21,807 | +21,603 | 0.00% | 211,863 |
| 2012-09-03 | 2012-08-30 | 9.501 | 204 | -1,084,400 | 0.00% | 1,938 |
| 2012-08-31 | 2012-08-29 | 9.685 | 1,084,604 | -2,098,346 | 0.13% | 10,504,181 |
| 2012-08-30 | 2012-08-28 | 9.746 | 3,182,950 | +2,951,235 | 0.39% | 31,020,746 |
| 2012-08-29 | 2012-08-27 | 9.654 | 231,715 | +982 | 0.03% | 2,237,036 |
| 2012-08-28 | 2012-08-24 | 9.899 | 230,733 | +55,316 | 0.03% | 2,283,949 |
| 2012-08-27 | 2012-08-23 | 10.113 | 175,417 | -6,219 | 0.02% | 1,773,909 |
| 2012-08-24 | 2012-08-22 | 10.113 | 181,636 | +55,644 | 0.02% | 1,836,799 |
| 2012-08-23 | 2012-08-21 | 10.174 | 125,992 | +14,459 | 0.02% | 1,281,796 |
| 2012-08-22 | 2012-08-20 | 9.532 | 111,533 | +982 | 0.01% | 1,063,138 |
| 2012-08-21 | 2012-08-17 | 9.318 | 110,551 | -958,383 | 0.01% | 1,030,135 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,068,934 | -124,381 | 0.13% | 10,025,845 |
| 2012-08-14 | 2012-08-10 | 9.471 | 1,193,315 | -737,772 | 0.15% | 11,301,824 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,931,087 | +805,435 | 0.23% | 18,584,211 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,125,652 | -651,880 | 0.14% | 10,695,381 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,777,532 | -11,129 | 0.22% | 16,563,382 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,788,661 | +190,806 | 0.22% | 16,667,084 |
| 2012-08-07 | 2012-08-03 | 9.196 | 1,597,855 | +590,754 | 0.19% | 14,693,850 |
| 2012-08-06 | 2012-08-02 | 9.165 | 1,007,101 | -159,783 | 0.12% | 9,230,517 |
| 2012-08-03 | 2012-08-01 | 9.410 | 1,166,884 | +49,752 | 0.14% | 10,980,197 |
| 2012-08-02 | 2012-07-31 | 9.227 | 1,117,132 | -327 | 0.14% | 10,307,259 |
| 2012-08-01 | 2012-07-30 | 9.074 | 1,117,459 | -34,696 | 0.14% | 10,139,576 |
| 2012-07-31 | 2012-07-27 | 8.860 | 1,152,155 | +34,696 | 0.14% | 10,208,000 |
| 2012-07-30 | 2012-07-26 | 8.585 | 1,117,459 | +45,497 | 0.14% | 9,593,336 |
| 2012-07-27 | 2012-07-25 | 8.646 | 1,071,962 | -5,238 | 0.13% | 9,268,246 |
| 2012-07-26 | 2012-07-24 | 8.585 | 1,077,200 | -7,200 | 0.13% | 9,247,714 |
| 2012-07-25 | 2012-07-23 | 8.707 | 1,084,400 | -10,147 | 0.13% | 9,442,046 |
| 2012-07-24 | 2012-07-20 | 9.104 | 1,094,547 | +74,301 | 0.13% | 9,965,117 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,020,246 | +498,503 | 0.12% | 9,195,147 |
| 2012-07-19 | 2012-07-17 | 8.921 | 521,743 | +172,496 | 0.06% | 4,654,481 |
| 2012-07-18 | 2012-07-16 | 9.013 | 349,247 | +8,510 | 0.04% | 3,147,650 |
| 2012-07-17 | 2012-07-13 | 9.104 | 340,737 | -126,344 | 0.04% | 3,102,182 |
| 2012-07-16 | 2012-07-12 | 9.043 | 467,081 | +414,383 | 0.06% | 4,223,920 |
| 2012-07-13 | 2012-07-11 | 9.410 | 52,698 | -26,185 | 0.01% | 495,880 |
| 2012-07-12 | 2012-07-10 | 9.410 | 78,883 | -68,737 | 0.01% | 742,277 |
| 2012-07-11 | 2012-07-09 | 9.257 | 147,620 | +55,317 | 0.02% | 1,366,531 |
| 2012-07-10 | 2012-07-06 | 9.440 | 92,303 | -3,601 | 0.01% | 871,377 |
| 2012-07-09 | 2012-07-05 | 9.593 | 95,904 | +12,438 | 0.01% | 920,022 |
| 2012-07-06 | 2012-07-04 | 9.563 | 83,466 | +83,466 | 0.01% | 798,152 |
| 2012-07-05 | 2012-07-03 | 9.563 | 0 | -270 | ||
| 2012-07-04 | 2012-06-29 | 9.501 | 270 | +270 | 0.00% | 2,565 |
| 2012-06-29 | 2012-06-27 | 9.440 | 0 | -78,229 | ||
| 2012-06-28 | 2012-06-26 | 9.379 | 78,229 | +49,244 | 0.01% | 733,733 |
| 2012-06-27 | 2012-06-25 | 9.227 | 28,985 | -412,631 | 0.00% | 267,431 |
| 2012-06-26 | 2012-06-22 | 9.471 | 441,616 | +74,798 | 0.05% | 4,182,522 |
| 2012-06-25 | 2012-06-21 | 9.654 | 366,818 | +79,866 | 0.04% | 3,541,355 |
| 2012-06-22 | 2012-06-20 | 9.838 | 286,952 | -869,768 | 0.03% | 2,822,909 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,156,720 | +1,156,654 | 0.14% | 11,485,326 |
| 2012-06-20 | 2012-06-18 | 10.051 | 66 | -572,738 | 0.00% | 663 |
| 2012-06-19 | 2012-06-15 | 10.204 | 572,804 | +418,514 | 0.07% | 5,844,996 |
| 2012-06-18 | 2012-06-14 | 9.746 | 154,290 | +141,401 | 0.02% | 1,503,697 |
| 2012-06-15 | 2012-06-13 | 9.838 | 12,889 | -1,428,083 | 0.00% | 126,796 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,440,972 | -14,074 | 0.18% | 13,999,560 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,455,046 | -105,396 | 0.18% | 13,958,479 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,560,442 | -812,605 | 0.19% | 14,683,517 |
| 2012-06-11 | 2012-06-07 | 9.868 | 2,373,047 | +198,027 | 0.29% | 23,417,504 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,175,020 | +1,684,045 | 0.26% | 21,994,950 |
| 2012-06-07 | 2012-06-05 | 9.776 | 490,975 | +116,197 | 0.06% | 4,799,998 |
| 2012-06-06 | 2012-06-04 | 9.838 | 374,778 | +374,778 | 0.05% | 3,686,903 |
| 2012-06-05 | 2012-06-01 | 10.204 | 0 | -6,383 | ||
| 2012-06-04 | 2012-05-31 | 10.113 | 6,383 | +4,583 | 0.00% | 64,548 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,800 | -3,928 | 0.00% | 17,818 |
| 2012-05-31 | 2012-05-29 | 9.960 | 5,728 | -1,964 | 0.00% | 57,050 |
| 2012-05-30 | 2012-05-28 | 9.685 | 7,692 | +7,692 | 0.00% | 74,496 |
| 2012-05-29 | 2012-05-25 | 9.715 | 0 | -490,975 | ||
| 2012-05-28 | 2012-05-24 | 9.715 | 490,975 | +490,975 | 0.06% | 4,769,998 |
| 2012-05-25 | 2012-05-23 | 9.593 | 0 | -445,478 | ||
| 2012-05-24 | 2012-05-22 | 9.685 | 445,478 | -230,104 | 0.05% | 4,314,369 |
| 2012-05-23 | 2012-05-21 | 9.227 | 675,582 | +652,997 | 0.08% | 6,233,282 |
| 2012-05-22 | 2012-05-18 | 8.982 | 22,585 | -20,621 | 0.00% | 202,861 |
| 2012-05-21 | 2012-05-17 | 9.135 | 43,206 | +43,206 | 0.01% | 394,682 |
| 2012-05-18 | 2012-05-16 | 9.379 | 0 | -124,412 | ||
| 2012-05-17 | 2012-05-15 | 9.776 | 124,412 | +124,380 | 0.02% | 1,216,309 |
| 2012-05-16 | 2012-05-14 | 9.807 | 32 | -1,727,578 | 0.00% | 314 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,727,610 | -33,059 | 0.21% | 17,153,818 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,760,669 | -85,429 | 0.21% | 20,128,463 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,846,098 | +36,529 | 0.22% | 21,342,248 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,809,569 | +649,920 | 0.23% | 20,803,724 |
| 2012-05-08 | 2012-05-04 | 11.625 | 1,159,649 | -1,051,282 | 0.15% | 13,480,873 |
| 2012-05-07 | 2012-05-03 | 11.400 | 2,210,931 | -146,046 | 0.28% | 25,204,985 |
| 2012-05-04 | 2012-05-02 | 11.561 | 2,356,977 | +1,277,357 | 0.30% | 27,248,384 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,079,620 | -2,491,191 | 0.14% | 12,446,529 |
| 2012-05-02 | 2012-04-27 | 11.529 | 3,570,811 | +278,390 | 0.46% | 41,166,526 |
| 2012-04-30 | 2012-04-26 | 11.625 | 3,292,421 | +3,292,421 | 0.42% | 38,274,263 |
| 2012-04-27 | 2012-04-25 | 11.561 | 0 | -10,899 | ||
| 2012-04-26 | 2012-04-24 | 11.497 | 10,899 | +10,899 | 0.00% | 125,300 |
| 2012-04-23 | 2012-04-19 | 12.042 | 0 | -207,392 | ||
| 2012-04-20 | 2012-04-18 | 11.657 | 207,392 | -909,285 | 0.03% | 2,417,584 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,116,677 | +572,040 | 0.14% | 12,730,305 |
| 2012-04-17 | 2012-04-13 | 13.263 | 544,637 | +82,521 | 0.07% | 7,223,374 |
| 2012-04-16 | 2012-04-12 | 12.588 | 462,116 | +64,460 | 0.06% | 5,817,280 |
| 2012-04-13 | 2012-04-11 | 11.978 | 397,656 | -118,955 | 0.05% | 4,763,205 |
| 2012-04-12 | 2012-04-10 | 12.299 | 516,611 | -82,832 | 0.07% | 6,353,972 |
| 2012-04-11 | 2012-04-05 | 12.460 | 599,443 | -29,583 | 0.08% | 7,469,001 |
| 2012-04-10 | 2012-04-03 | 12.460 | 629,026 | +629,026 | 0.08% | 7,837,602 |
| 2012-04-03 | 2012-03-30 | 11.914 | 0 | -133,279 | ||
| 2012-04-02 | 2012-03-29 | 11.946 | 133,279 | +8,719 | 0.02% | 1,592,163 |
| 2012-03-30 | 2012-03-28 | 12.203 | 124,560 | +61,657 | 0.02% | 1,520,005 |
| 2012-03-29 | 2012-03-27 | 12.139 | 62,903 | +62,903 | 0.01% | 763,565 |
| 2012-03-23 | 2012-03-21 | 13.134 | 0 | -52,315 | ||
| 2012-03-22 | 2012-03-20 | 13.552 | 52,315 | -779,899 | 0.01% | 708,960 |
| 2012-03-21 | 2012-03-19 | 13.166 | 832,214 | -276,210 | 0.11% | 10,957,255 |
| 2012-03-20 | 2012-03-16 | 13.488 | 1,108,424 | +1,108,424 | 0.14% | 14,949,894 |
| 2012-03-14 | 2012-03-12 | 13.584 | 0 | -179,989 | ||
| 2012-03-13 | 2012-03-09 | 13.937 | 179,989 | -67,573 | 0.02% | 2,508,526 |
| 2012-03-12 | 2012-03-08 | 14.162 | 247,562 | -284,307 | 0.03% | 3,505,948 |
| 2012-03-09 | 2012-03-07 | 13.648 | 531,869 | +118,331 | 0.07% | 7,258,995 |
| 2012-03-08 | 2012-03-06 | 13.777 | 413,538 | +255,347 | 0.05% | 5,697,123 |
| 2012-03-07 | 2012-03-05 | 14.387 | 158,191 | +113,972 | 0.02% | 2,275,845 |
| 2012-03-06 | 2012-03-02 | 14.868 | 44,219 | +44,219 | 0.01% | 657,465 |
| 2012-03-05 | 2012-03-01 | 15.061 | 0 | -2,491 | ||
| 2012-03-02 | 2012-02-29 | 15.382 | 2,491 | -13,390 | 0.00% | 38,317 |
| 2012-03-01 | 2012-02-28 | 15.190 | 15,881 | +15,881 | 0.00% | 241,225 |
| 2012-02-24 | 2012-02-22 | 15.222 | 0 | -155,699 | ||
| 2012-02-23 | 2012-02-21 | 14.997 | 155,699 | -69,754 | 0.02% | 2,334,993 |
| 2012-02-22 | 2012-02-20 | 15.061 | 225,453 | -764,173 | 0.03% | 3,395,563 |
| 2012-02-21 | 2012-02-17 | 14.515 | 989,626 | +966,271 | 0.13% | 14,364,563 |
| 2012-02-20 | 2012-02-16 | 14.355 | 23,355 | -67,885 | 0.00% | 335,251 |
| 2012-02-17 | 2012-02-15 | 14.162 | 91,240 | -1,084,939 | 0.01% | 1,292,132 |
| 2012-02-16 | 2012-02-14 | 13.616 | 1,176,179 | +16,505 | 0.15% | 16,014,824 |
| 2012-02-15 | 2012-02-13 | 13.488 | 1,159,674 | +229,189 | 0.15% | 15,641,130 |
| 2012-02-14 | 2012-02-10 | 13.680 | 930,485 | +644,621 | 0.12% | 12,729,222 |
| 2012-02-13 | 2012-02-09 | 14.611 | 285,864 | -58,855 | 0.04% | 4,176,897 |
| 2012-02-10 | 2012-02-08 | 14.611 | 344,719 | -2,491 | 0.04% | 5,036,856 |
| 2012-02-09 | 2012-02-07 | 14.483 | 347,210 | +342,539 | 0.04% | 5,028,653 |
| 2012-02-08 | 2012-02-06 | 14.419 | 4,671 | +4,671 | 0.00% | 67,350 |
| 2012-02-06 | 2012-02-02 | 14.804 | 0 | -259,831 | ||
| 2012-02-03 | 2012-02-01 | 14.066 | 259,831 | +64,272 | 0.03% | 3,654,668 |
| 2012-02-02 | 2012-01-31 | 14.098 | 195,559 | +12,768 | 0.02% | 2,756,927 |
| 2012-02-01 | 2012-01-30 | 14.033 | 182,791 | +2,180 | 0.02% | 2,565,188 |
| 2012-01-31 | 2012-01-27 | 14.515 | 180,611 | +28,026 | 0.02% | 2,621,595 |
| 2012-01-30 | 2012-01-26 | 14.579 | 152,585 | +30,828 | 0.02% | 2,224,593 |
| 2012-01-27 | 2012-01-20 | 14.868 | 121,757 | +110,858 | 0.02% | 1,810,330 |
| 2012-01-26 | 2012-01-19 | 15.190 | 10,899 | +10,899 | 0.00% | 165,551 |
| 2012-01-20 | 2012-01-18 | 15.029 | 0 | -20,037 | ||
| 2012-01-19 | 2012-01-17 | 14.965 | 20,037 | -200,229 | 0.00% | 299,848 |
| 2012-01-18 | 2012-01-16 | 14.901 | 220,266 | -170,958 | 0.03% | 3,282,074 |
| 2012-01-17 | 2012-01-13 | 14.644 | 391,224 | +39,278 | 0.05% | 5,728,926 |
| 2012-01-16 | 2012-01-12 | 14.194 | 351,946 | -446,858 | 0.04% | 4,995,526 |
| 2012-01-13 | 2012-01-11 | 13.841 | 798,804 | +460,858 | 0.10% | 11,056,060 |
| 2012-01-12 | 2012-01-10 | 13.199 | 337,946 | -7,518 | 0.04% | 4,460,382 |
| 2012-01-11 | 2012-01-09 | 13.102 | 345,464 | +345,464 | 0.04% | 4,526,326 |
| 2012-01-06 | 2012-01-04 | 13.199 | 0 | -49,369 | ||
| 2012-01-05 | 2012-01-03 | 13.166 | 49,369 | +21,966 | 0.01% | 650,012 |
| 2012-01-04 | 2011-12-30 | 12.909 | 27,403 | -122,034 | 0.00% | 353,759 |
| 2012-01-03 | 2011-12-29 | 12.845 | 149,437 | +89,026 | 0.02% | 1,919,557 |
| 2011-12-29 | 2011-12-23 | 13.134 | 60,411 | -1,246 | 0.01% | 793,455 |
| 2011-12-28 | 2011-12-22 | 13.006 | 61,657 | -26,157 | 0.01% | 801,900 |
| 2011-12-23 | 2011-12-21 | 12.781 | 87,814 | +17,126 | 0.01% | 1,122,354 |
| 2011-12-22 | 2011-12-20 | 12.364 | 70,688 | -95,226 | 0.01% | 873,956 |
| 2011-12-21 | 2011-12-19 | 12.749 | 165,914 | +165,914 | 0.02% | 2,115,224 |
| 2011-12-20 | 2011-12-16 | 13.359 | 0 | -249,157 | ||
| 2011-12-19 | 2011-12-15 | 12.620 | 249,157 | +249,157 | 0.03% | 3,144,478 |
| 2011-12-15 | 2011-12-13 | 12.299 | 0 | -41,727 | ||
| 2011-12-14 | 2011-12-12 | 12.428 | 41,727 | +41,727 | 0.01% | 518,574 |
| 2011-12-07 | 2011-12-05 | 13.006 | 0 | -1,488,175 | ||
| 2011-12-06 | 2011-12-02 | 12.685 | 1,488,175 | +1,488,175 | 0.19% | 18,877,045 |
| 2011-11-30 | 2011-11-28 | 11.143 | 0 | -786,102 | ||
| 2011-11-28 | 2011-11-24 | 10.790 | 786,102 | -139,685 | 0.10% | 8,482,055 |
| 2011-11-25 | 2011-11-23 | 10.373 | 925,787 | +784,233 | 0.12% | 9,602,769 |
| 2011-11-24 | 2011-11-22 | 10.758 | 141,554 | +141,554 | 0.02% | 1,522,824 |
| 2011-11-22 | 2011-11-18 | 11.914 | 0 | -12,923 | ||
| 2011-11-21 | 2011-11-17 | 12.396 | 12,923 | +12,923 | 0.00% | 160,189 |
| 2011-11-17 | 2011-11-15 | 12.620 | 0 | -67,574 | ||
| 2011-11-16 | 2011-11-14 | 12.364 | 67,574 | -442,809 | 0.01% | 835,455 |
| 2011-11-15 | 2011-11-11 | 11.914 | 510,383 | -3,425 | 0.07% | 6,080,692 |
| 2011-11-14 | 2011-11-10 | 11.272 | 513,808 | +455,888 | 0.07% | 5,791,498 |
| 2011-11-11 | 2011-11-09 | 12.524 | 57,920 | +57,920 | 0.01% | 725,398 |
| 2011-11-04 | 2011-11-02 | 11.368 | 0 | -115,421 | ||
| 2011-11-03 | 2011-11-01 | 10.533 | 115,421 | +115,421 | 0.01% | 1,215,742 |
| 2011-11-02 | 2011-10-31 | 11.240 | 0 | -263,755 | ||
| 2011-11-01 | 2011-10-28 | 11.689 | 263,755 | +263,755 | 0.03% | 3,083,081 |
| 2011-10-31 | 2011-10-27 | 11.143 | 0 | -1,246 | ||
| 2011-10-27 | 2011-10-25 | 9.409 | 1,246 | +1,246 | 0.00% | 11,724 |
| 2011-10-25 | 2011-10-21 | 8.542 | 0 | -74,555 | ||
| 2011-10-24 | 2011-10-20 | 8.317 | 74,555 | -75,851 | 0.01% | 620,097 |
| 2011-10-21 | 2011-10-19 | 8.510 | 150,406 | -791,887 | 0.02% | 1,279,953 |
| 2011-10-20 | 2011-10-18 | 8.831 | 942,293 | +942,293 | 0.12% | 8,321,499 |
| 2011-10-18 | 2011-10-14 | 9.570 | 0 | -318,561 | ||
| 2011-10-17 | 2011-10-13 | 9.377 | 318,561 | -23,978 | 0.04% | 2,987,159 |
| 2011-10-13 | 2011-10-11 | 8.285 | 342,539 | +342,539 | 0.04% | 2,838,002 |
| 2011-10-11 | 2011-10-07 | 7.803 | 0 | -169,775 | ||
| 2011-10-10 | 2011-10-06 | 7.322 | 169,775 | -18,684 | 0.02% | 1,243,058 |
| 2011-10-07 | 2011-10-04 | 7.033 | 188,459 | -41,416 | 0.02% | 1,325,391 |
| 2011-10-06 | 2011-10-03 | 7.193 | 229,875 | +229,875 | 0.03% | 1,653,570 |
| 2011-10-03 | 2011-09-28 | 7.996 | 0 | -1,280,161 | ||
| 2011-09-30 | 2011-09-27 | 8.446 | 1,280,161 | +1,280,161 | 0.16% | 10,811,930 |
| 2011-09-26 | 2011-09-22 | 8.638 | 0 | -696,599 | ||
| 2011-09-23 | 2011-09-21 | 9.441 | 696,599 | -19,619 | 0.09% | 6,576,776 |
| 2011-09-22 | 2011-09-20 | 9.538 | 716,218 | +716,218 | 0.09% | 6,831,005 |
| 2011-09-21 | 2011-09-19 | 9.505 | 0 | -691,567 | ||
| 2011-09-20 | 2011-09-16 | 9.923 | 691,567 | -32,386 | 0.09% | 6,862,394 |
| 2011-09-19 | 2011-09-15 | 9.441 | 723,953 | +25,535 | 0.09% | 6,835,033 |
| 2011-09-16 | 2011-09-14 | 9.377 | 698,418 | +592,281 | 0.09% | 6,549,093 |
| 2011-09-15 | 2011-09-12 | 10.116 | 106,137 | +98,402 | 0.01% | 1,073,644 |
| 2011-09-14 | 2011-09-09 | 11.015 | 7,735 | -219,225 | 0.00% | 85,200 |
| 2011-09-12 | 2011-09-08 | 11.175 | 226,960 | -6,228 | 0.03% | 2,536,363 |
| 2011-09-09 | 2011-09-07 | 11.657 | 233,188 | -428,535 | 0.03% | 2,718,290 |
| 2011-09-08 | 2011-09-06 | 11.432 | 661,723 | -790,330 | 0.08% | 7,565,003 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,452,053 | -3,648,038 | 0.19% | 16,973,318 |
| 2011-09-06 | 2011-09-02 | 12.235 | 5,100,091 | +5,100,091 | 0.65% | 62,400,174 |
| 2011-09-05 | 2011-09-01 | 12.364 | 0 | -32,074 | ||
| 2011-09-02 | 2011-08-31 | 12.042 | 32,074 | -311 | 0.00% | 386,249 |
| 2011-08-31 | 2011-08-29 | 11.818 | 32,385 | +11,210 | 0.00% | 382,714 |
| 2011-08-30 | 2011-08-26 | 11.882 | 21,175 | +21,175 | 0.00% | 251,598 |
| 2011-08-29 | 2011-08-25 | 12.139 | 0 | -296,907 | ||
| 2011-08-26 | 2011-08-24 | 11.657 | 296,907 | -387,859 | 0.04% | 3,461,067 |
| 2011-08-25 | 2011-08-23 | 11.818 | 684,766 | +299,566 | 0.09% | 8,092,317 |
| 2011-08-24 | 2011-08-22 | 11.818 | 385,200 | +84,700 | 0.05% | 4,552,155 |
| 2011-08-23 | 2011-08-19 | 12.107 | 300,500 | +78,161 | 0.04% | 3,638,051 |
| 2011-08-22 | 2011-08-18 | 12.620 | 222,339 | +24,289 | 0.03% | 2,806,022 |
| 2011-08-19 | 2011-08-17 | 13.070 | 198,050 | -15,258 | 0.03% | 2,588,524 |
| 2011-08-18 | 2011-08-16 | 13.231 | 213,308 | -25,846 | 0.03% | 2,822,197 |
| 2011-08-17 | 2011-08-15 | 12.460 | 239,154 | -1,505,926 | 0.03% | 2,979,835 |
| 2011-08-16 | 2011-08-12 | 11.593 | 1,745,080 | +1,745,080 | 0.22% | 20,230,445 |
| 2011-08-10 | 2011-08-08 | 13.166 | 0 | -263,097 | ||
| 2011-08-09 | 2011-08-05 | 13.680 | 263,097 | -483,339 | 0.03% | 3,599,220 |
| 2011-08-08 | 2011-08-04 | 14.130 | 746,436 | +359,402 | 0.10% | 10,546,981 |
| 2011-08-05 | 2011-08-03 | 14.515 | 387,034 | -497,901 | 0.05% | 5,617,854 |
| 2011-08-04 | 2011-08-02 | 14.836 | 884,935 | -25,687 | 0.11% | 13,129,139 |
| 2011-08-03 | 2011-08-01 | 15.061 | 910,622 | -469,590 | 0.12% | 13,714,939 |
| 2011-08-02 | 2011-07-29 | 14.483 | 1,380,212 | +809,015 | 0.18% | 19,989,652 |
| 2011-08-01 | 2011-07-28 | 14.355 | 571,197 | +59,788 | 0.07% | 8,199,292 |
| 2011-07-29 | 2011-07-27 | 14.579 | 511,409 | +54,495 | 0.07% | 7,456,021 |
| 2011-07-28 | 2011-07-26 | 14.547 | 456,914 | -227,321 | 0.06% | 6,646,845 |
| 2011-07-27 | 2011-07-25 | 14.290 | 684,235 | -296,603 | 0.09% | 9,777,959 |
| 2011-07-26 | 2011-07-22 | 14.676 | 980,838 | +106,187 | 0.13% | 14,394,493 |
| 2011-07-25 | 2011-07-21 | 14.162 | 874,651 | -198,361 | 0.11% | 12,386,719 |
| 2011-07-22 | 2011-07-20 | 13.937 | 1,073,012 | +655,183 | 0.14% | 14,954,683 |
| 2011-07-21 | 2011-07-19 | 13.648 | 417,829 | +146,821 | 0.05% | 5,702,567 |
| 2011-07-20 | 2011-07-18 | 14.033 | 271,008 | -103,371 | 0.03% | 3,803,176 |
| 2011-07-19 | 2011-07-15 | 14.098 | 374,379 | +44,113 | 0.05% | 5,277,873 |
| 2011-07-18 | 2011-07-14 | 14.290 | 330,266 | -78,289 | 0.04% | 4,719,617 |
| 2011-07-15 | 2011-07-13 | 14.226 | 408,555 | +140,441 | 0.05% | 5,812,155 |
| 2011-07-14 | 2011-07-12 | 14.066 | 268,114 | +173,863 | 0.03% | 3,771,173 |
| 2011-07-13 | 2011-07-11 | 14.933 | 94,251 | -936,690 | 0.01% | 1,407,414 |
| 2011-07-12 | 2011-07-08 | 15.286 | 1,030,941 | -567,898 | 0.13% | 15,758,819 |
| 2011-07-11 | 2011-07-07 | 15.157 | 1,598,839 | +491,462 | 0.20% | 24,234,253 |
| 2011-07-08 | 2011-07-06 | 15.093 | 1,107,377 | -1,585,723 | 0.14% | 16,713,841 |
| 2011-07-07 | 2011-07-05 | 15.318 | 2,693,100 | -277,065 | 0.34% | 41,252,831 |
| 2011-07-06 | 2011-07-04 | 15.671 | 2,970,165 | +2,211,680 | 0.38% | 46,546,100 |
| 2011-07-04 | 2011-06-29 | 14.483 | 758,485 | +548,062 | 0.10% | 10,985,161 |
| 2011-06-30 | 2011-06-28 | 14.547 | 210,423 | -622,798 | 0.03% | 3,061,077 |
| 2011-06-29 | 2011-06-27 | 14.772 | 833,221 | -142,312 | 0.11% | 12,308,381 |
| 2011-06-28 | 2011-06-24 | 14.676 | 975,533 | -1,054,726 | 0.12% | 14,316,639 |
| 2011-06-27 | 2011-06-23 | 14.098 | 2,030,259 | +1,047,504 | 0.26% | 28,621,927 |
| 2011-06-24 | 2011-06-22 | 14.194 | 982,755 | +303,331 | 0.13% | 13,949,236 |
| 2011-06-23 | 2011-06-21 | 15.125 | 679,424 | -2,117,512 | 0.09% | 10,276,487 |
| 2011-06-22 | 2011-06-20 | 14.226 | 2,796,936 | -675,776 | 0.36% | 39,789,562 |
| 2011-06-21 | 2011-06-17 | 15.190 | 3,472,712 | -280,191 | 0.44% | 52,748,827 |
| 2011-06-20 | 2011-06-16 | 15.286 | 3,752,903 | -101,517 | 0.48% | 57,366,347 |
| 2011-06-17 | 2011-06-15 | 15.511 | 3,854,420 | -314,512 | 0.49% | 59,784,564 |
| 2011-06-16 | 2011-06-14 | 15.639 | 4,168,932 | +328,525 | 0.53% | 65,198,360 |
| 2011-06-15 | 2011-06-13 | 15.511 | 3,840,407 | +30,761 | 0.49% | 59,567,214 |
| 2011-06-14 | 2011-06-10 | 15.735 | 3,809,646 | +561,389 | 0.49% | 59,946,469 |
| 2011-06-13 | 2011-06-09 | 16.153 | 3,248,257 | -649,826 | 0.42% | 52,468,817 |
| 2011-06-10 | 2011-06-08 | 16.602 | 3,898,083 | -14,962 | 0.50% | 64,717,916 |
| 2011-06-09 | 2011-06-07 | 16.956 | 3,913,045 | -508,894 | 0.50% | 66,348,585 |
| 2011-06-08 | 2011-06-03 | 16.506 | 4,421,939 | -275,574 | 0.56% | 72,989,228 |
| 2011-06-07 | 2011-06-02 | 17.116 | 4,697,513 | -640,555 | 0.60% | 80,404,083 |
| 2011-06-03 | 2011-06-01 | 17.213 | 5,338,068 | -2,531,985 | 0.68% | 91,882,286 |
| 2011-06-02 | 2011-05-31 | 17.855 | 7,870,053 | +7,870,053 | 1.01% | 140,519,097 |
| 2011-06-01 | 2011-05-30 | 18.176 | 0 | -448,297 | ||
| 2011-05-31 | 2011-05-27 | 17.823 | 448,297 | -684,455 | 0.06% | 7,989,907 |
| 2011-05-30 | 2011-05-26 | 17.630 | 1,132,752 | -293,338 | 0.14% | 19,970,553 |
| 2011-05-27 | 2011-05-25 | 17.534 | 1,426,090 | -358,109 | 0.18% | 25,004,748 |
| 2011-05-26 | 2011-05-24 | 17.502 | 1,784,199 | +622,798 | 0.23% | 31,226,456 |
| 2011-05-25 | 2011-05-23 | 17.470 | 1,161,401 | -31,451 | 0.15% | 20,289,157 |
| 2011-05-24 | 2011-05-20 | 17.662 | 1,192,852 | -88,437 | 0.15% | 21,068,429 |
| 2011-05-23 | 2011-05-19 | 17.566 | 1,281,289 | -1,250,890 | 0.16% | 22,506,985 |
| 2011-05-20 | 2011-05-18 | 17.213 | 2,532,179 | +220,989 | 0.32% | 43,585,506 |
| 2011-05-19 | 2011-05-17 | 16.956 | 2,311,190 | -121,134 | 0.30% | 39,187,944 |
| 2011-05-18 | 2011-05-16 | 16.924 | 2,432,324 | +472,287 | 0.31% | 41,163,751 |
| 2011-05-17 | 2011-05-13 | 17.309 | 1,960,037 | +171,269 | 0.25% | 33,926,256 |
| 2011-05-16 | 2011-05-12 | 17.213 | 1,788,768 | -87,443 | 0.23% | 30,789,434 |
| 2011-05-13 | 2011-05-11 | 17.405 | 1,876,211 | -272,474 | 0.24% | 32,656,066 |
| 2011-05-12 | 2011-05-09 | 17.181 | 2,148,685 | -258,211 | 0.27% | 36,915,558 |
| 2011-05-11 | 2011-05-06 | 17.052 | 2,406,896 | -41,690 | 0.31% | 41,042,589 |
| 2011-05-06 | 2011-05-04 | 16.859 | 2,448,586 | -36,434 | 0.31% | 41,281,699 |
| 2011-05-05 | 2011-05-03 | 17.309 | 2,485,020 | +824,584 | 0.32% | 43,013,180 |
| 2011-05-04 | 2011-04-29 | 17.309 | 1,660,436 | -87,814 | 0.21% | 28,740,466 |
| 2011-05-03 | 2011-04-28 | 17.309 | 1,748,250 | +156,945 | 0.22% | 30,260,438 |
| 2011-04-29 | 2011-04-27 | 17.373 | 1,591,305 | +339,425 | 0.20% | 27,646,082 |
| 2011-04-28 | 2011-04-26 | 17.373 | 1,251,880 | -537,163 | 0.16% | 21,749,179 |
| 2011-04-27 | 2011-04-21 | 17.309 | 1,789,043 | -286,176 | 0.23% | 30,966,523 |
| 2011-04-26 | 2011-04-20 | 17.213 | 2,075,219 | +623 | 0.27% | 35,720,014 |
| 2011-04-21 | 2011-04-19 | 16.699 | 2,074,596 | -1,161,255 | 0.27% | 34,643,342 |
| 2011-04-20 | 2011-04-18 | 16.731 | 3,235,851 | +971,565 | 0.41% | 54,138,864 |
| 2011-04-19 | 2011-04-15 | 17.052 | 2,264,286 | +253,479 | 0.29% | 38,610,791 |
| 2011-04-18 | 2011-04-14 | 17.020 | 2,010,807 | +259,706 | 0.26% | 34,223,873 |
| 2011-04-15 | 2011-04-13 | 17.245 | 1,751,101 | +229,917 | 0.22% | 30,197,319 |
| 2011-04-13 | 2011-04-11 | 17.084 | 1,521,184 | -733,240 | 0.19% | 25,988,205 |
| 2011-04-11 | 2011-04-07 | 17.277 | 2,254,424 | -544,429 | 0.29% | 38,949,400 |
| 2011-04-08 | 2011-04-06 | 16.956 | 2,798,853 | -1,245,596 | 0.36% | 47,456,632 |
| 2011-04-07 | 2011-04-04 | 17.341 | 4,044,449 | +1,806,089 | 0.52% | 70,135,198 |
| 2011-04-06 | 2011-04-01 | 17.405 | 2,238,360 | -1,271,729 | 0.29% | 38,959,388 |
| 2011-04-04 | 2011-03-31 | 17.148 | 3,510,089 | -2,840,892 | 0.45% | 60,192,487 |
| 2011-04-01 | 2011-03-30 | 16.795 | 6,350,981 | -257,527 | 0.81% | 106,665,851 |
| 2011-03-31 | 2011-03-29 | 17.084 | 6,608,508 | +4,860,937 | 0.84% | 112,901,043 |
| 2011-03-30 | 2011-03-28 | 19.525 | 1,747,571 | +1,401,295 | 0.22% | 34,120,965 |
| 2011-03-29 | 2011-03-25 | 20.103 | 346,276 | +86,594 | 0.04% | 6,961,128 |
| 2011-03-28 | 2011-03-24 | 19.814 | 259,682 | -93,731 | 0.03% | 5,145,291 |
| 2011-03-24 | 2011-03-22 | 19.300 | 353,413 | -135,147 | 0.05% | 6,820,872 |
| 2011-03-22 | 2011-03-18 | 18.947 | 488,560 | -166,910 | 0.06% | 9,256,628 |
| 2011-03-21 | 2011-03-17 | 19.011 | 655,470 | +342,850 | 0.08% | 12,461,130 |
| 2011-03-15 | 2011-03-11 | 19.525 | 312,620 | +6,228 | 0.04% | 6,103,841 |
| 2011-03-14 | 2011-03-10 | 19.942 | 306,392 | -25 | 0.04% | 6,110,151 |
| 2011-03-11 | 2011-03-09 | 20.199 | 306,417 | -62,279 | 0.04% | 6,189,369 |
| 2011-03-10 | 2011-03-08 | 19.493 | 368,696 | +363,714 | 0.05% | 7,186,874 |
| 2011-03-08 | 2011-03-04 | 19.396 | 4,982 | -935 | 0.00% | 96,633 |
| 2011-03-07 | 2011-03-03 | 19.557 | 5,917 | +935 | 0.00% | 115,718 |
| 2011-02-28 | 2011-02-24 | 18.337 | 4,982 | -818,045 | 0.00% | 91,353 |
| 2011-02-24 | 2011-02-22 | 18.144 | 823,027 | -38,302 | 0.11% | 14,932,944 |
| 2011-02-23 | 2011-02-21 | 18.658 | 861,329 | -1,245,596 | 0.11% | 16,070,452 |
| 2011-02-22 | 2011-02-18 | 18.015 | 2,106,925 | -365,894 | 0.27% | 37,957,259 |
| 2011-02-16 | 2011-02-14 | 16.827 | 2,472,819 | -8,719 | 0.32% | 41,610,843 |
| 2011-02-15 | 2011-02-11 | 16.346 | 2,481,538 | +134,524 | 0.32% | 40,562,210 |
| 2011-02-11 | 2011-02-09 | 16.924 | 2,347,014 | +155,700 | 0.30% | 39,719,996 |
| 2011-02-08 | 2011-02-02 | 17.534 | 2,191,314 | -412,292 | 0.28% | 38,422,017 |
| 2011-02-07 | 2011-01-31 | 16.956 | 2,603,606 | +232,926 | 0.33% | 44,146,074 |
| 2011-02-01 | 2011-01-28 | 16.827 | 2,370,680 | -467,098 | 0.30% | 39,892,121 |
| 2011-01-31 | 2011-01-27 | 17.245 | 2,837,778 | -1,492,847 | 0.36% | 48,936,804 |
| 2011-01-28 | 2011-01-26 | 17.373 | 4,330,625 | +265,624 | 0.55% | 75,236,874 |
| 2011-01-27 | 2011-01-25 | 17.341 | 4,065,001 | +688,191 | 0.52% | 70,491,592 |
| 2011-01-26 | 2011-01-24 | 17.598 | 3,376,810 | -236,974 | 0.43% | 59,425,122 |
| 2011-01-25 | 2011-01-21 | 17.919 | 3,613,784 | +387,380 | 0.46% | 64,755,892 |
| 2011-01-24 | 2011-01-20 | 18.240 | 3,226,404 | -328,215 | 0.41% | 58,850,477 |
| 2011-01-21 | 2011-01-19 | 18.626 | 3,554,619 | +622,798 | 0.45% | 66,207,007 |
| 2011-01-20 | 2011-01-18 | 18.594 | 2,931,821 | +2,148,653 | 0.37% | 54,512,854 |
| 2011-01-19 | 2011-01-17 | 17.887 | 783,168 | -420,389 | 0.10% | 14,008,545 |
| 2011-01-18 | 2011-01-14 | 18.337 | 1,203,557 | +217,979 | 0.15% | 22,069,153 |
| 2011-01-17 | 2011-01-13 | 18.433 | 985,578 | +420,389 | 0.13% | 18,167,108 |
| 2011-01-14 | 2011-01-12 | 18.786 | 565,189 | +26,780 | 0.07% | 10,617,749 |
| 2011-01-11 | 2011-01-07 | 18.465 | 538,409 | +398,279 | 0.08% | 9,941,755 |
| 2011-01-10 | 2011-01-06 | 17.887 | 140,130 | +31,452 | 0.02% | 2,506,509 |
| 2011-01-07 | 2011-01-05 | 17.181 | 108,678 | -31,452 | 0.02% | 1,867,146 |
| 2010-12-23 | 2010-12-21 | 16.474 | 140,130 | +140,130 | 0.02% | 2,308,508 |
| 2010-12-21 | 2010-12-17 | 16.892 | 0 | -53,561 | ||
| 2010-12-20 | 2010-12-16 | 16.699 | 53,561 | 0.01% | 894,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy