History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 184,000 | +0 | 0.01% | 1,081,920 |
| 2025-10-13 | 2025-10-09 | 5.830 | 184,000 | +0 | 0.01% | 1,072,720 |
| 2025-10-10 | 2025-10-08 | 5.770 | 184,000 | +0 | 0.01% | 1,061,680 |
| 2025-10-09 | 2025-10-06 | 5.790 | 184,000 | +5,000 | 0.01% | 1,065,360 |
| 2025-10-03 | 2025-09-30 | 6.010 | 179,000 | +5,000 | 0.01% | 1,075,790 |
| 2025-10-02 | 2025-09-29 | 6.130 | 174,000 | -5,000 | 0.01% | 1,066,620 |
| 2025-09-16 | 2025-09-12 | 6.070 | 179,000 | +5,000 | 0.01% | 1,086,530 |
| 2025-09-12 | 2025-09-10 | 6.250 | 174,000 | -5,000 | 0.01% | 1,087,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 179,000 | +5,000 | 0.01% | 1,075,790 |
| 2025-09-10 | 2025-09-08 | 6.050 | 174,000 | -5,000 | 0.01% | 1,052,700 |
| 2025-09-05 | 2025-09-03 | 5.930 | 179,000 | +5,000 | 0.01% | 1,061,470 |
| 2025-09-04 | 2025-09-02 | 6.060 | 174,000 | -5,000 | 0.01% | 1,054,440 |
| 2025-08-15 | 2025-08-13 | 6.280 | 179,000 | +5,000 | 0.01% | 1,124,120 |
| 2025-08-12 | 2025-08-08 | 6.470 | 174,000 | -5,000 | 0.01% | 1,125,780 |
| 2025-06-25 | 2025-06-23 | 6.780 | 179,000 | -7,000 | 0.01% | 1,213,620 |
| 2025-06-18 | 2025-06-16 | 6.540 | 186,000 | +5,000 | 0.01% | 1,216,440 |
| 2025-06-09 | 2025-06-05 | 6.550 | 181,000 | +5,000 | 0.01% | 1,185,550 |
| 2025-06-05 | 2025-06-03 | 6.980 | 176,000 | -10,000 | 0.01% | 1,228,480 |
| 2025-05-26 | 2025-05-22 | 7.022 | 186,000 | -5,000 | 0.01% | 1,306,065 |
| 2025-05-23 | 2025-05-21 | 6.940 | 191,000 | +3,314 | 0.01% | 1,325,624 |
| 2025-05-22 | 2025-05-20 | 6.920 | 187,686 | -2,947 | 0.01% | 1,298,803 |
| 2025-05-19 | 2025-05-15 | 6.615 | 190,633 | -1,966 | 0.01% | 1,260,997 |
| 2025-05-16 | 2025-05-14 | 6.605 | 192,599 | +4,913 | 0.01% | 1,272,042 |
| 2025-05-09 | 2025-05-07 | 6.014 | 187,686 | -9,826 | 0.01% | 1,128,813 |
| 2025-05-08 | 2025-05-06 | 5.974 | 197,512 | +14,740 | 0.01% | 1,179,870 |
| 2025-04-30 | 2025-04-28 | 6.096 | 182,772 | -16,705 | 0.01% | 1,114,138 |
| 2025-04-29 | 2025-04-25 | 5.923 | 199,477 | -983 | 0.01% | 1,181,458 |
| 2025-04-22 | 2025-04-16 | 5.770 | 200,460 | +6,879 | 0.01% | 1,156,680 |
| 2025-04-17 | 2025-04-15 | 5.811 | 193,581 | -26,532 | 0.01% | 1,124,868 |
| 2025-04-16 | 2025-04-14 | 5.587 | 220,113 | +5,896 | 0.01% | 1,229,761 |
| 2025-04-14 | 2025-04-10 | 5.271 | 214,217 | -12,774 | 0.01% | 1,129,240 |
| 2025-04-11 | 2025-04-09 | 5.109 | 226,991 | -4,914 | 0.01% | 1,159,618 |
| 2025-04-09 | 2025-04-07 | 4.956 | 231,905 | +9,827 | 0.01% | 1,149,322 |
| 2025-04-08 | 2025-04-03 | 5.577 | 222,078 | -11,792 | 0.01% | 1,238,479 |
| 2025-04-07 | 2025-04-02 | 5.516 | 233,870 | -3,930 | 0.01% | 1,289,961 |
| 2025-04-02 | 2025-03-31 | 5.373 | 237,800 | -5,896 | 0.01% | 1,277,757 |
| 2025-04-01 | 2025-03-28 | 5.333 | 243,696 | -3,931 | 0.01% | 1,299,518 |
| 2025-03-31 | 2025-03-27 | 5.261 | 247,627 | -1,965 | 0.01% | 1,302,840 |
| 2025-03-28 | 2025-03-26 | 5.322 | 249,592 | +1,965 | 0.01% | 1,328,419 |
| 2025-03-27 | 2025-03-25 | 5.434 | 247,627 | -7,861 | 0.01% | 1,345,680 |
| 2025-03-20 | 2025-03-18 | 5.261 | 255,488 | -5,896 | 0.01% | 1,344,199 |
| 2025-03-19 | 2025-03-17 | 5.241 | 261,384 | -6,879 | 0.01% | 1,369,900 |
| 2025-03-18 | 2025-03-14 | 5.078 | 268,263 | -13,757 | 0.01% | 1,362,272 |
| 2025-03-17 | 2025-03-13 | 4.976 | 282,020 | +6,879 | 0.01% | 1,403,432 |
| 2025-03-12 | 2025-03-10 | 4.987 | 275,141 | +7,861 | 0.01% | 1,372,000 |
| 2025-03-10 | 2025-03-06 | 5.007 | 267,280 | +7,861 | 0.01% | 1,338,241 |
| 2025-03-07 | 2025-03-05 | 5.017 | 259,419 | -7,861 | 0.01% | 1,301,521 |
| 2025-02-28 | 2025-02-26 | 4.936 | 267,280 | +1,965 | 0.01% | 1,319,201 |
| 2025-02-21 | 2025-02-19 | 5.048 | 265,315 | -1,965 | 0.01% | 1,339,202 |
| 2025-02-20 | 2025-02-18 | 5.129 | 267,280 | -1,965 | 0.01% | 1,370,881 |
| 2025-02-19 | 2025-02-17 | 5.088 | 269,245 | -3,931 | 0.01% | 1,369,999 |
| 2025-02-14 | 2025-02-12 | 5.048 | 273,176 | -4,913 | 0.01% | 1,378,881 |
| 2025-02-06 | 2025-02-04 | 4.875 | 278,089 | +9,826 | 0.01% | 1,355,570 |
| 2025-02-04 | 2025-01-28 | 4.844 | 268,263 | -1,965 | 0.01% | 1,299,482 |
| 2025-02-03 | 2025-01-24 | 4.864 | 270,228 | -1,965 | 0.01% | 1,314,501 |
| 2025-01-27 | 2025-01-23 | 4.854 | 272,193 | -12,775 | 0.01% | 1,321,289 |
| 2025-01-24 | 2025-01-22 | 4.783 | 284,968 | -1,965 | 0.01% | 1,363,002 |
| 2025-01-23 | 2025-01-21 | 4.793 | 286,933 | -5,896 | 0.01% | 1,375,321 |
| 2025-01-21 | 2025-01-17 | 4.671 | 292,829 | +12,775 | 0.01% | 1,367,821 |
| 2025-01-20 | 2025-01-16 | 4.763 | 280,054 | -12,775 | 0.01% | 1,333,799 |
| 2025-01-17 | 2025-01-15 | 4.691 | 292,829 | -9,826 | 0.01% | 1,373,781 |
| 2025-01-15 | 2025-01-13 | 4.590 | 302,655 | +9,826 | 0.01% | 1,389,079 |
| 2025-01-13 | 2025-01-09 | 4.681 | 292,829 | -9,826 | 0.01% | 1,370,801 |
| 2025-01-09 | 2025-01-07 | 4.569 | 302,655 | +11,792 | 0.01% | 1,382,919 |
| 2025-01-08 | 2025-01-06 | 4.610 | 290,863 | +1,965 | 0.01% | 1,340,878 |
| 2025-01-07 | 2025-01-03 | 4.600 | 288,898 | +9,826 | 0.01% | 1,328,879 |
| 2025-01-06 | 2025-01-02 | 4.620 | 279,072 | -5,896 | 0.01% | 1,289,362 |
| 2025-01-03 | 2024-12-31 | 4.732 | 284,968 | -17,687 | 0.01% | 1,348,502 |
| 2025-01-02 | 2024-12-27 | 4.630 | 302,655 | -13,757 | 0.01% | 1,401,399 |
| 2024-12-30 | 2024-12-24 | 4.559 | 316,412 | -16,705 | 0.01% | 1,442,559 |
| 2024-12-18 | 2024-12-16 | 4.715 | 333,117 | +16,030 | 0.01% | 1,570,570 |
| 2024-12-17 | 2024-12-13 | 4.661 | 317,087 | +6,548 | 0.01% | 1,478,042 |
| 2024-12-16 | 2024-12-12 | 4.715 | 310,539 | +14,030 | 0.01% | 1,464,120 |
| 2024-12-13 | 2024-12-11 | 4.704 | 296,509 | +10,289 | 0.01% | 1,394,801 |
| 2024-12-12 | 2024-12-10 | 4.747 | 286,220 | +13,095 | 0.01% | 1,358,641 |
| 2024-12-11 | 2024-12-09 | 4.854 | 273,125 | -9,353 | 0.01% | 1,325,681 |
| 2024-12-10 | 2024-12-06 | 4.736 | 282,478 | -13,095 | 0.01% | 1,337,859 |
| 2024-12-09 | 2024-12-05 | 4.693 | 295,573 | -17,772 | 0.01% | 1,387,238 |
| 2024-12-06 | 2024-12-04 | 4.629 | 313,345 | -4,677 | 0.01% | 1,450,549 |
| 2024-11-26 | 2024-11-22 | 4.373 | 318,022 | +9,354 | 0.01% | 1,390,600 |
| 2024-11-18 | 2024-11-14 | 4.383 | 308,668 | +10,289 | 0.01% | 1,352,998 |
| 2024-11-15 | 2024-11-13 | 4.426 | 298,379 | +2,806 | 0.01% | 1,320,658 |
| 2024-11-14 | 2024-11-12 | 4.415 | 295,573 | +16,836 | 0.01% | 1,305,079 |
| 2024-11-13 | 2024-11-11 | 4.501 | 278,737 | +13,095 | 0.01% | 1,254,581 |
| 2024-11-08 | 2024-11-06 | 4.565 | 265,642 | +46,768 | 0.01% | 1,212,681 |
| 2024-11-07 | 2024-11-05 | 4.629 | 218,874 | +18,707 | 0.01% | 1,013,220 |
| 2024-11-06 | 2024-11-04 | 4.597 | 200,167 | +21,513 | 0.01% | 920,201 |
| 2024-11-05 | 2024-11-01 | 4.619 | 178,654 | +1,871 | 0.01% | 825,122 |
| 2024-11-04 | 2024-10-31 | 4.512 | 176,783 | +3,742 | 0.01% | 797,581 |
| 2024-11-01 | 2024-10-30 | 4.608 | 173,041 | +1,870 | 0.01% | 797,348 |
| 2024-10-31 | 2024-10-29 | 4.565 | 171,171 | +6,548 | 0.01% | 781,412 |
| 2024-10-28 | 2024-10-24 | 4.768 | 164,623 | -2,806 | 0.01% | 784,959 |
| 2024-10-23 | 2024-10-21 | 4.715 | 167,429 | +2,806 | 0.01% | 789,389 |
| 2024-10-18 | 2024-10-16 | 4.971 | 164,623 | -2,806 | 0.01% | 818,399 |
| 2024-10-17 | 2024-10-15 | 4.651 | 167,429 | +2,806 | 0.01% | 778,649 |
| 2024-10-16 | 2024-10-14 | 4.875 | 164,623 | -21,513 | 0.01% | 802,559 |
| 2024-10-14 | 2024-10-09 | 4.223 | 186,136 | +10,289 | 0.01% | 786,048 |
| 2024-10-10 | 2024-10-08 | 4.447 | 175,847 | +11,224 | 0.01% | 782,078 |
| 2024-10-09 | 2024-10-07 | 4.790 | 164,623 | -2,806 | 0.01% | 788,479 |
| 2024-10-08 | 2024-10-04 | 4.608 | 167,429 | -10,289 | 0.01% | 771,489 |
| 2024-10-07 | 2024-10-03 | 4.426 | 177,718 | +6,547 | 0.01% | 786,599 |
| 2024-10-04 | 2024-10-02 | 4.447 | 171,171 | -10,289 | 0.01% | 761,282 |
| 2024-10-03 | 2024-09-30 | 4.309 | 181,460 | +6,548 | 0.01% | 781,822 |
| 2024-10-02 | 2024-09-27 | 4.309 | 174,912 | +7,483 | 0.01% | 753,610 |
| 2024-09-30 | 2024-09-26 | 4.394 | 167,429 | -12,160 | 0.01% | 735,689 |
| 2024-09-16 | 2024-09-12 | 3.859 | 179,589 | +8,418 | 0.01% | 693,121 |
| 2024-09-13 | 2024-09-11 | 3.849 | 171,171 | +3,742 | 0.01% | 658,801 |
| 2024-08-28 | 2024-08-26 | 4.095 | 167,429 | +2,806 | 0.01% | 685,569 |
| 2024-08-06 | 2024-08-02 | 4.415 | 164,623 | -28,061 | 0.01% | 726,879 |
| 2024-06-19 | 2024-06-17 | 3.731 | 192,684 | -46,768 | 0.01% | 718,940 |
| 2024-06-03 | 2024-05-30 | 3.753 | 239,452 | -28,061 | 0.01% | 898,561 |
| 2024-05-30 | 2024-05-28 | 4.482 | 267,513 | +22,483 | 0.01% | 1,199,009 |
| 2024-05-21 | 2024-05-17 | 4.412 | 245,030 | -8,568 | 0.01% | 1,081,079 |
| 2024-05-20 | 2024-05-16 | 4.400 | 253,598 | -25,702 | 0.01% | 1,115,922 |
| 2024-05-14 | 2024-05-10 | 4.179 | 279,300 | -35,984 | 0.01% | 1,167,080 |
| 2024-05-10 | 2024-05-08 | 3.968 | 315,284 | -17,135 | 0.01% | 1,251,202 |
| 2024-05-09 | 2024-05-07 | 3.922 | 332,419 | -25,702 | 0.02% | 1,303,682 |
| 2024-05-08 | 2024-05-06 | 3.910 | 358,121 | -25,702 | 0.02% | 1,400,300 |
| 2024-04-29 | 2024-04-25 | 3.910 | 383,823 | +18,848 | 0.02% | 1,500,798 |
| 2024-04-25 | 2024-04-23 | 3.898 | 364,975 | +25,702 | 0.02% | 1,422,840 |
| 2024-04-24 | 2024-04-22 | 3.898 | 339,273 | +17,135 | 0.02% | 1,322,642 |
| 2024-04-15 | 2024-04-11 | 3.863 | 322,138 | +34,270 | 0.01% | 1,244,562 |
| 2024-04-12 | 2024-04-10 | 3.863 | 287,868 | +25,703 | 0.01% | 1,112,162 |
| 2024-04-10 | 2024-04-08 | 3.898 | 262,165 | -51,405 | 0.01% | 1,022,039 |
| 2024-04-03 | 2024-03-28 | 3.782 | 313,570 | +25,702 | 0.01% | 1,185,840 |
| 2024-03-26 | 2024-03-22 | 3.793 | 287,868 | +8,568 | 0.01% | 1,092,001 |
| 2024-03-19 | 2024-03-15 | 3.793 | 279,300 | +8,567 | 0.01% | 1,059,500 |
| 2024-03-18 | 2024-03-14 | 3.793 | 270,733 | +8,568 | 0.01% | 1,027,001 |
| 2024-03-12 | 2024-03-08 | 3.817 | 262,165 | -47,121 | 0.01% | 1,000,619 |
| 2024-03-07 | 2024-03-05 | 3.700 | 309,286 | +17,135 | 0.01% | 1,144,369 |
| 2024-03-06 | 2024-03-04 | 3.700 | 292,151 | +8,567 | 0.01% | 1,080,969 |
| 2024-03-05 | 2024-03-01 | 3.735 | 283,584 | +8,568 | 0.01% | 1,059,201 |
| 2024-03-01 | 2024-02-28 | 3.688 | 275,016 | +8,567 | 0.01% | 1,014,359 |
| 2024-02-29 | 2024-02-27 | 3.735 | 266,449 | +8,568 | 0.01% | 995,200 |
| 2024-02-27 | 2024-02-23 | 3.793 | 257,881 | -17,135 | 0.01% | 978,248 |
| 2024-02-26 | 2024-02-22 | 3.735 | 275,016 | +34,270 | 0.01% | 1,027,199 |
| 2024-02-23 | 2024-02-21 | 3.700 | 240,746 | +8,567 | 0.01% | 890,768 |
| 2024-02-21 | 2024-02-19 | 3.642 | 232,179 | -72,824 | 0.01% | 845,520 |
| 2024-02-20 | 2024-02-16 | 3.572 | 305,003 | -45,407 | 0.01% | 1,089,361 |
| 2024-02-19 | 2024-02-15 | 3.467 | 350,410 | +51,405 | 0.02% | 1,214,729 |
| 2024-02-16 | 2024-02-14 | 3.502 | 299,005 | +42,837 | 0.01% | 1,046,999 |
| 2024-02-15 | 2024-02-09 | 3.548 | 256,168 | +32,557 | 0.01% | 908,960 |
| 2024-02-08 | 2024-02-06 | 3.607 | 223,611 | -38,554 | 0.01% | 806,488 |
| 2024-01-31 | 2024-01-29 | 3.572 | 262,165 | -25,703 | 0.01% | 936,359 |
| 2024-01-30 | 2024-01-26 | 3.537 | 287,868 | -34,270 | 0.01% | 1,018,081 |
| 2024-01-29 | 2024-01-25 | 3.537 | 322,138 | -59,972 | 0.01% | 1,139,282 |
| 2024-01-26 | 2024-01-24 | 3.467 | 382,110 | +34,270 | 0.02% | 1,324,620 |
| 2024-01-19 | 2024-01-17 | 3.385 | 347,840 | +51,405 | 0.02% | 1,177,400 |
| 2024-01-15 | 2024-01-11 | 3.502 | 296,435 | +25,702 | 0.01% | 1,038,000 |
| 2024-01-12 | 2024-01-10 | 3.478 | 270,733 | -17,135 | 0.01% | 941,681 |
| 2024-01-11 | 2024-01-09 | 3.502 | 287,868 | +42,838 | 0.01% | 1,008,001 |
| 2024-01-10 | 2024-01-08 | 3.525 | 245,030 | +17,135 | 0.01% | 863,719 |
| 2024-01-09 | 2024-01-05 | 3.560 | 227,895 | -21,419 | 0.01% | 811,299 |
| 2024-01-08 | 2024-01-04 | 3.537 | 249,314 | +17,135 | 0.01% | 881,730 |
| 2024-01-03 | 2023-12-29 | 3.537 | 232,179 | -8,567 | 0.01% | 821,130 |
| 2023-12-29 | 2023-12-27 | 3.490 | 240,746 | +8,567 | 0.01% | 840,189 |
| 2023-12-28 | 2023-12-22 | 3.467 | 232,179 | +12,851 | 0.01% | 804,870 |
| 2023-12-27 | 2023-12-21 | 3.478 | 219,328 | -12,851 | 0.01% | 762,881 |
| 2023-12-21 | 2023-12-19 | 3.443 | 232,179 | +25,703 | 0.01% | 799,450 |
| 2023-12-19 | 2023-12-15 | 3.455 | 206,476 | +8,567 | 0.01% | 713,358 |
| 2023-12-11 | 2023-12-07 | 3.455 | 197,909 | -25,702 | 0.01% | 683,760 |
| 2023-12-08 | 2023-12-06 | 3.443 | 223,611 | +25,702 | 0.01% | 769,948 |
| 2023-12-06 | 2023-12-04 | 3.397 | 197,909 | -34,270 | 0.01% | 672,210 |
| 2023-12-05 | 2023-12-01 | 3.397 | 232,179 | +8,568 | 0.01% | 788,610 |
| 2023-11-27 | 2023-11-23 | 3.397 | 223,611 | +8,567 | 0.01% | 759,508 |
| 2023-11-22 | 2023-11-20 | 3.373 | 215,044 | +25,703 | 0.01% | 725,390 |
| 2023-11-13 | 2023-11-09 | 3.338 | 189,341 | +12,851 | 0.01% | 632,058 |
| 2023-11-08 | 2023-11-06 | 3.432 | 176,490 | +4,283 | 0.01% | 605,639 |
| 2023-11-07 | 2023-11-03 | 3.478 | 172,207 | +4,284 | 0.01% | 598,982 |
| 2023-10-18 | 2023-10-16 | 3.490 | 167,923 | -17,135 | 0.01% | 586,041 |
| 2023-10-16 | 2023-10-12 | 3.490 | 185,058 | +17,135 | 0.01% | 645,841 |
| 2023-10-13 | 2023-10-11 | 3.373 | 167,923 | -8,567 | 0.01% | 566,441 |
| 2023-10-10 | 2023-10-06 | 3.245 | 176,490 | +8,567 | 0.01% | 572,679 |
| 2023-07-31 | 2023-07-27 | 3.280 | 167,923 | -6,854 | 0.01% | 550,761 |
| 2023-07-28 | 2023-07-26 | 3.233 | 174,777 | +6,854 | 0.01% | 565,081 |
| 2023-06-02 | 2023-05-31 | 3.151 | 167,923 | -17,135 | 0.01% | 529,201 |
| 2023-06-01 | 2023-05-30 | 3.163 | 185,058 | +8,568 | 0.01% | 585,361 |
| 2023-05-30 | 2023-05-25 | 4.363 | 176,490 | +45,362 | 0.01% | 770,093 |
| 2023-05-17 | 2023-05-15 | 4.642 | 131,128 | +6,830 | 0.01% | 608,642 |
| 2023-05-15 | 2023-05-11 | 4.729 | 124,298 | +6,830 | 0.01% | 587,860 |
| 2023-05-11 | 2023-05-09 | 4.759 | 117,468 | -4,098 | 0.01% | 558,998 |
| 2023-05-10 | 2023-05-08 | 4.817 | 121,566 | -6,830 | 0.01% | 585,619 |
| 2023-05-02 | 2023-04-27 | 4.363 | 128,396 | -683 | 0.01% | 560,241 |
| 2023-04-26 | 2023-04-24 | 4.319 | 129,079 | +683 | 0.01% | 557,551 |
| 2023-04-12 | 2023-04-06 | 4.144 | 128,396 | +2,049 | 0.01% | 532,041 |
| 2023-03-21 | 2023-03-17 | 4.056 | 126,347 | +2,049 | 0.01% | 512,450 |
| 2022-09-30 | 2022-09-28 | 3.675 | 124,298 | -1,366 | 0.01% | 456,820 |
| 2022-08-30 | 2022-08-26 | 3.953 | 125,664 | -8,195 | 0.01% | 496,800 |
| 2022-08-24 | 2022-08-22 | 3.939 | 133,859 | +1,365 | 0.01% | 527,238 |
| 2022-08-04 | 2022-08-02 | 3.924 | 132,494 | -12,293 | 0.01% | 519,922 |
| 2022-06-07 | 2022-06-02 | 4.144 | 144,787 | +3,415 | 0.01% | 599,961 |
| 2022-05-31 | 2022-05-27 | 5.497 | 141,372 | +12,976 | 0.01% | 777,122 |
| 2022-05-30 | 2022-05-26 | 5.533 | 128,396 | +25,111 | 0.01% | 710,467 |
| 2022-05-23 | 2022-05-19 | 5.533 | 103,285 | +4,944 | 0.01% | 571,518 |
| 2022-05-16 | 2022-05-12 | 5.424 | 98,341 | +1,099 | 0.01% | 533,421 |
| 2022-05-06 | 2022-05-04 | 5.515 | 97,242 | +1,099 | 0.01% | 536,310 |
| 2022-05-05 | 2022-05-03 | 5.552 | 96,143 | +1,648 | 0.01% | 533,748 |
| 2022-04-04 | 2022-03-31 | 5.606 | 94,495 | -98,890 | 0.01% | 529,759 |
| 2022-03-31 | 2022-03-29 | 5.370 | 193,385 | +98,890 | 0.01% | 1,038,398 |
| 2022-03-30 | 2022-03-28 | 5.370 | 94,495 | -12,087 | 0.01% | 507,399 |
| 2022-03-29 | 2022-03-25 | 5.333 | 106,582 | +10,988 | 0.01% | 568,422 |
| 2022-03-28 | 2022-03-24 | 5.279 | 95,594 | -10,988 | 0.01% | 504,600 |
| 2022-03-25 | 2022-03-23 | 5.260 | 106,582 | +12,087 | 0.01% | 560,661 |
| 2022-03-10 | 2022-03-08 | 5.151 | 94,495 | -4,395 | 0.01% | 486,759 |
| 2022-01-11 | 2022-01-07 | 5.188 | 98,890 | -17,581 | 0.01% | 512,999 |
| 2022-01-10 | 2022-01-06 | 5.133 | 116,471 | +16,482 | 0.01% | 597,841 |
| 2021-12-17 | 2021-12-15 | 4.915 | 99,989 | -27,470 | 0.01% | 491,400 |
| 2021-12-16 | 2021-12-14 | 4.915 | 127,459 | +27,470 | 0.01% | 626,402 |
| 2021-11-24 | 2021-11-22 | 4.915 | 99,989 | +10,988 | 0.01% | 491,400 |
| 2021-11-05 | 2021-11-03 | 5.024 | 89,001 | -10,988 | 0.01% | 447,119 |
| 2021-11-04 | 2021-11-02 | 5.060 | 99,989 | +10,988 | 0.01% | 505,960 |
| 2021-10-21 | 2021-10-19 | 5.115 | 89,001 | +2,747 | 0.01% | 455,219 |
| 2021-09-30 | 2021-09-28 | 5.133 | 86,254 | -5,494 | 0.01% | 442,739 |
| 2021-09-28 | 2021-09-24 | 5.060 | 91,748 | +5,494 | 0.01% | 464,259 |
| 2021-09-14 | 2021-09-10 | 5.533 | 86,254 | -12,087 | 0.01% | 477,278 |
| 2021-09-13 | 2021-09-09 | 5.442 | 98,341 | +34,062 | 0.01% | 535,211 |
| 2021-06-01 | 2021-05-28 | 7.057 | 64,279 | +4,921 | 0.00% | 453,586 |
| 2021-05-25 | 2021-05-21 | 6.800 | 59,358 | -5,073 | 0.00% | 403,651 |
| 2021-05-12 | 2021-05-10 | 6.682 | 64,431 | +5,073 | 0.01% | 430,529 |
| 2021-04-21 | 2021-04-19 | 6.643 | 59,358 | -10,146 | 0.00% | 394,291 |
| 2021-04-19 | 2021-04-15 | 6.544 | 69,504 | +10,146 | 0.01% | 454,837 |
| 2021-04-08 | 2021-04-01 | 6.623 | 59,358 | -253,666 | 0.00% | 393,121 |
| 2021-04-07 | 2021-03-31 | 6.603 | 313,024 | -95,378 | 0.02% | 2,066,952 |
| 2021-03-31 | 2021-03-29 | 7.135 | 408,402 | +349,044 | 0.03% | 2,914,099 |
| 2021-02-25 | 2021-02-23 | 6.958 | 59,358 | -1,522 | 0.00% | 413,011 |
| 2021-01-29 | 2021-01-27 | 6.781 | 60,880 | -4,058 | 0.00% | 412,801 |
| 2021-01-20 | 2021-01-18 | 6.564 | 64,938 | +7,102 | 0.01% | 426,237 |
| 2021-01-13 | 2021-01-11 | 6.229 | 57,836 | +5,073 | 0.00% | 360,241 |
| 2020-09-16 | 2020-09-14 | 6.170 | 52,763 | +10,147 | 0.00% | 325,523 |
| 2020-09-07 | 2020-09-03 | 6.308 | 42,616 | -2,537 | 0.00% | 268,801 |
| 2020-08-20 | 2020-08-18 | 6.682 | 45,153 | -5,073 | 0.00% | 301,713 |
| 2020-07-28 | 2020-07-24 | 6.189 | 50,226 | +5,073 | 0.00% | 310,861 |
| 2020-06-05 | 2020-06-03 | 6.032 | 45,153 | -2,536 | 0.00% | 272,343 |
| 2020-05-27 | 2020-05-25 | 6.850 | 47,689 | +3,780 | 0.00% | 326,692 |
| 2020-04-14 | 2020-04-08 | 6.722 | 43,909 | -14,014 | 0.00% | 295,158 |
| 2020-04-09 | 2020-04-07 | 6.722 | 57,923 | -2,336 | 0.00% | 389,360 |
| 2020-04-06 | 2020-04-02 | 6.551 | 60,259 | +16,350 | 0.01% | 394,743 |
| 2020-04-03 | 2020-04-01 | 6.679 | 43,909 | +2,335 | 0.00% | 293,278 |
| 2020-01-02 | 2019-12-27 | 8.456 | 41,574 | +4,671 | 0.00% | 351,552 |
| 2019-09-13 | 2019-09-11 | 9.227 | 36,903 | -18,684 | 0.00% | 340,494 |
| 2019-09-12 | 2019-09-10 | 8.970 | 55,587 | -18,685 | 0.00% | 498,606 |
| 2019-08-14 | 2019-08-12 | 8.328 | 74,272 | -14,014 | 0.01% | 618,508 |
| 2019-08-09 | 2019-08-07 | 8.006 | 88,286 | +14,014 | 0.01% | 706,861 |
| 2019-06-24 | 2019-06-20 | 8.970 | 74,272 | +37,369 | 0.01% | 666,208 |
| 2019-05-02 | 2019-04-29 | 10.972 | 36,903 | -4,671 | 0.00% | 404,897 |
| 2019-04-30 | 2019-04-26 | 10.612 | 41,574 | +1,989 | 0.00% | 441,191 |
| 2019-04-18 | 2019-04-16 | 10.837 | 39,585 | +4,448 | 0.00% | 428,983 |
| 2019-03-12 | 2019-03-08 | 10.904 | 35,137 | -22,239 | 0.00% | 383,150 |
| 2019-02-15 | 2019-02-13 | 10.207 | 57,376 | +22,239 | 0.01% | 585,664 |
| 2018-12-17 | 2018-12-13 | 9.825 | 35,137 | -2,669 | 0.00% | 345,230 |
| 2018-12-11 | 2018-12-07 | 9.848 | 37,806 | +2,669 | 0.00% | 372,304 |
| 2018-08-23 | 2018-08-21 | 9.421 | 35,137 | -4,448 | 0.00% | 331,010 |
| 2018-08-20 | 2018-08-16 | 9.151 | 39,585 | -2,224 | 0.00% | 362,233 |
| 2018-07-11 | 2018-07-09 | 9.983 | 41,809 | +4,448 | 0.00% | 417,365 |
| 2018-05-21 | 2018-05-17 | 12.523 | 37,361 | -12,453 | 0.00% | 467,882 |
| 2018-05-16 | 2018-05-14 | 12.703 | 49,814 | +12,453 | 0.00% | 632,794 |
| 2018-05-14 | 2018-05-10 | 12.388 | 37,361 | -4,448 | 0.00% | 462,842 |
| 2018-05-10 | 2018-05-08 | 12.366 | 41,809 | -4,447 | 0.00% | 517,006 |
| 2018-05-08 | 2018-05-04 | 12.411 | 46,256 | +4,447 | 0.00% | 574,077 |
| 2018-05-07 | 2018-05-03 | 12.366 | 41,809 | +4,448 | 0.00% | 517,006 |
| 2018-05-04 | 2018-05-02 | 12.613 | 37,361 | +8,896 | 0.00% | 471,242 |
| 2018-05-02 | 2018-04-27 | 14.185 | 28,465 | +1,168 | 0.00% | 403,766 |
| 2018-04-20 | 2018-04-18 | 14.302 | 27,297 | -6,824 | 0.00% | 390,398 |
| 2018-04-16 | 2018-04-12 | 14.607 | 34,121 | +2,559 | 0.00% | 498,394 |
| 2018-04-13 | 2018-04-11 | 14.818 | 31,562 | +4,265 | 0.00% | 467,675 |
| 2018-04-09 | 2018-04-04 | 14.372 | 27,297 | -4,265 | 0.00% | 392,318 |
| 2018-03-29 | 2018-03-27 | 14.607 | 31,562 | -2,986 | 0.00% | 461,015 |
| 2018-03-27 | 2018-03-23 | 14.185 | 34,548 | +4,265 | 0.00% | 490,051 |
| 2018-03-23 | 2018-03-21 | 14.911 | 30,283 | +2,986 | 0.00% | 451,564 |
| 2018-03-21 | 2018-03-19 | 15.216 | 27,297 | -427 | 0.00% | 415,358 |
| 2018-03-20 | 2018-03-16 | 15.427 | 27,724 | +3,412 | 0.00% | 427,705 |
| 2018-03-19 | 2018-03-15 | 15.873 | 24,312 | +427 | 0.00% | 385,898 |
| 2018-03-12 | 2018-03-08 | 14.841 | 23,885 | -4,265 | 0.00% | 354,480 |
| 2018-03-09 | 2018-03-07 | 14.747 | 28,150 | +4,265 | 0.00% | 415,137 |
| 2018-02-05 | 2018-02-01 | 16.482 | 23,885 | -1,706 | 0.00% | 393,680 |
| 2018-01-31 | 2018-01-29 | 17.162 | 25,591 | -1,706 | 0.00% | 439,199 |
| 2018-01-30 | 2018-01-26 | 16.998 | 27,297 | +1,706 | 0.00% | 463,998 |
| 2018-01-25 | 2018-01-23 | 16.271 | 25,591 | -5,545 | 0.00% | 416,399 |
| 2018-01-24 | 2018-01-22 | 15.263 | 31,136 | -1,706 | 0.00% | 475,233 |
| 2018-01-23 | 2018-01-19 | 15.404 | 32,842 | -853 | 0.00% | 505,892 |
| 2018-01-22 | 2018-01-18 | 15.451 | 33,695 | -1,706 | 0.00% | 520,611 |
| 2018-01-19 | 2018-01-17 | 15.216 | 35,401 | -1,280 | 0.00% | 538,670 |
| 2018-01-18 | 2018-01-16 | 15.216 | 36,681 | +3,413 | 0.00% | 558,147 |
| 2018-01-17 | 2018-01-15 | 14.489 | 33,268 | -6,398 | 0.00% | 482,034 |
| 2018-01-10 | 2018-01-08 | 13.856 | 39,666 | -252,499 | 0.00% | 549,628 |
| 2018-01-09 | 2018-01-05 | 13.622 | 292,165 | -25,591 | 0.03% | 3,979,854 |
| 2017-11-14 | 2017-11-10 | 12.614 | 317,756 | +2,133 | 0.03% | 4,008,103 |
| 2017-11-09 | 2017-11-07 | 12.801 | 315,623 | +853 | 0.03% | 4,040,398 |
| 2017-11-08 | 2017-11-06 | 12.778 | 314,770 | +277,236 | 0.03% | 4,022,099 |
| 2017-11-07 | 2017-11-03 | 12.754 | 37,534 | -8,103 | 0.00% | 478,726 |
| 2017-11-06 | 2017-11-02 | 12.989 | 45,637 | -21,326 | 0.00% | 592,775 |
| 2017-11-03 | 2017-11-01 | 12.989 | 66,963 | +29,429 | 0.01% | 869,776 |
| 2017-10-03 | 2017-09-28 | 11.606 | 37,534 | +8,531 | 0.00% | 435,605 |
| 2017-09-11 | 2017-09-07 | 12.075 | 29,003 | +4,265 | 0.00% | 350,197 |
| 2017-09-08 | 2017-09-06 | 11.981 | 24,738 | -4,265 | 0.00% | 296,380 |
| 2017-09-07 | 2017-09-05 | 12.332 | 29,003 | +4,265 | 0.00% | 357,677 |
| 2017-09-05 | 2017-09-01 | 12.637 | 24,738 | +4,265 | 0.00% | 312,620 |
| 2017-07-27 | 2017-07-25 | 13.012 | 20,473 | -2,132 | 0.00% | 266,402 |
| 2017-07-24 | 2017-07-20 | 13.130 | 22,605 | -3,413 | 0.00% | 296,794 |
| 2017-07-21 | 2017-07-19 | 13.294 | 26,018 | -5,118 | 0.00% | 345,876 |
| 2017-07-20 | 2017-07-18 | 12.989 | 31,136 | -10,236 | 0.00% | 404,423 |
| 2017-07-19 | 2017-07-17 | 13.552 | 41,372 | -31,989 | 0.00% | 560,657 |
| 2017-07-18 | 2017-07-14 | 13.903 | 73,361 | -2,559 | 0.01% | 1,019,959 |
| 2017-07-17 | 2017-07-13 | 13.786 | 75,920 | +10,663 | 0.01% | 1,046,638 |
| 2017-07-14 | 2017-07-12 | 13.481 | 65,257 | +44,784 | 0.01% | 879,747 |
| 2017-07-06 | 2017-07-04 | 12.473 | 20,473 | -1,279 | 0.00% | 255,362 |
| 2017-06-13 | 2017-06-09 | 12.239 | 21,752 | -4,266 | 0.00% | 266,215 |
| 2017-05-09 | 2017-05-05 | 12.599 | 26,018 | +1,132 | 0.00% | 327,806 |
| 2017-03-01 | 2017-02-27 | 13.384 | 24,886 | -2,448 | 0.00% | 333,064 |
| 2017-02-28 | 2017-02-24 | 13.433 | 27,334 | -4,079 | 0.00% | 367,167 |
| 2017-02-27 | 2017-02-23 | 13.286 | 31,413 | +4,079 | 0.00% | 417,338 |
| 2017-02-23 | 2017-02-21 | 12.869 | 27,334 | -12,238 | 0.00% | 351,756 |
| 2017-02-22 | 2017-02-20 | 12.820 | 39,572 | +12,238 | 0.00% | 507,305 |
| 2017-02-21 | 2017-02-17 | 12.697 | 27,334 | -1,631 | 0.00% | 347,066 |
| 2017-02-20 | 2017-02-16 | 12.991 | 28,965 | -30,190 | 0.00% | 376,295 |
| 2017-02-17 | 2017-02-15 | 12.795 | 59,155 | +31,414 | 0.01% | 756,905 |
| 2017-01-04 | 2016-12-30 | 11.153 | 27,741 | -20,399 | 0.00% | 309,395 |
| 2016-12-21 | 2016-12-19 | 11.079 | 48,140 | +20,399 | 0.00% | 533,364 |
| 2016-11-29 | 2016-11-25 | 12.035 | 27,741 | -4,080 | 0.00% | 333,874 |
| 2016-11-18 | 2016-11-16 | 11.325 | 31,821 | -8,159 | 0.00% | 360,359 |
| 2016-11-11 | 2016-11-09 | 11.104 | 39,980 | +8,159 | 0.00% | 443,936 |
| 2016-11-08 | 2016-11-04 | 11.325 | 31,821 | -16,319 | 0.00% | 360,359 |
| 2016-10-25 | 2016-10-20 | 11.472 | 48,140 | -8,159 | 0.00% | 552,245 |
| 2016-10-17 | 2016-10-13 | 11.349 | 56,299 | +8,159 | 0.01% | 638,942 |
| 2016-09-06 | 2016-09-02 | 11.643 | 48,140 | +408 | 0.00% | 560,505 |
| 2016-09-05 | 2016-09-01 | 11.472 | 47,732 | -8,159 | 0.00% | 547,564 |
| 2016-08-26 | 2016-08-24 | 10.908 | 55,891 | +8,159 | 0.01% | 609,651 |
| 2016-08-22 | 2016-08-18 | 11.030 | 47,732 | -4,079 | 0.00% | 526,504 |
| 2016-08-19 | 2016-08-17 | 10.834 | 51,811 | +4,079 | 0.01% | 561,337 |
| 2016-08-16 | 2016-08-12 | 10.810 | 47,732 | -4,079 | 0.00% | 515,974 |
| 2016-08-15 | 2016-08-11 | 10.589 | 51,811 | +4,079 | 0.01% | 548,637 |
| 2016-07-15 | 2016-07-13 | 9.829 | 47,732 | -4,079 | 0.00% | 469,173 |
| 2016-06-22 | 2016-06-20 | 10.220 | 51,811 | +3,101 | 0.01% | 529,530 |
| 2016-03-07 | 2016-03-03 | 9.960 | 48,710 | -11,507 | 0.01% | 485,137 |
| 2016-03-03 | 2016-03-01 | 9.412 | 60,217 | +11,507 | 0.01% | 566,773 |
| 2016-03-01 | 2016-02-26 | 9.647 | 48,710 | -3,836 | 0.01% | 469,897 |
| 2016-02-25 | 2016-02-23 | 9.934 | 52,546 | +3,836 | 0.01% | 521,972 |
| 2016-02-16 | 2016-02-12 | 9.047 | 48,710 | +3,835 | 0.01% | 440,687 |
| 2016-02-15 | 2016-02-11 | 9.151 | 44,875 | +3,836 | 0.00% | 410,671 |
| 2016-02-05 | 2016-02-03 | 9.464 | 41,039 | +3,835 | 0.00% | 388,406 |
| 2016-01-27 | 2016-01-25 | 9.960 | 37,204 | +3,835 | 0.00% | 370,540 |
| 2016-01-11 | 2016-01-07 | 10.924 | 33,369 | +1,918 | 0.00% | 364,535 |
| 2016-01-08 | 2016-01-06 | 11.420 | 31,451 | +1,918 | 0.00% | 359,163 |
| 2015-12-23 | 2015-12-21 | 12.567 | 29,533 | -1,918 | 0.00% | 371,139 |
| 2015-12-01 | 2015-11-27 | 11.993 | 31,451 | -3,835 | 0.00% | 377,203 |
| 2015-11-26 | 2015-11-24 | 12.358 | 35,286 | +1,917 | 0.00% | 436,077 |
| 2015-11-23 | 2015-11-19 | 12.593 | 33,369 | +3,836 | 0.00% | 420,216 |
| 2015-11-19 | 2015-11-17 | 12.411 | 29,533 | +3,835 | 0.00% | 366,519 |
| 2015-11-05 | 2015-11-03 | 13.088 | 25,698 | -3,835 | 0.00% | 336,345 |
| 2015-11-02 | 2015-10-29 | 12.332 | 29,533 | +3,835 | 0.00% | 364,209 |
| 2015-09-18 | 2015-09-16 | 11.759 | 25,698 | -3,835 | 0.00% | 302,175 |
| 2015-09-17 | 2015-09-15 | 11.159 | 29,533 | +3,835 | 0.00% | 329,560 |
| 2015-09-01 | 2015-08-28 | 11.837 | 25,698 | -3,835 | 0.00% | 304,185 |
| 2015-08-31 | 2015-08-27 | 12.280 | 29,533 | +3,835 | 0.00% | 362,669 |
| 2015-08-25 | 2015-08-21 | 13.010 | 25,698 | -3,835 | 0.00% | 334,335 |
| 2015-08-18 | 2015-08-14 | 14.418 | 29,533 | +3,835 | 0.00% | 425,809 |
| 2015-08-04 | 2015-07-31 | 14.470 | 25,698 | +2,302 | 0.00% | 371,856 |
| 2015-07-10 | 2015-07-08 | 12.854 | 23,396 | -309 | 0.00% | 300,726 |
| 2015-07-08 | 2015-07-06 | 15.748 | 23,705 | -7,671 | 0.00% | 373,301 |
| 2015-07-07 | 2015-07-03 | 16.504 | 31,376 | +7,671 | 0.00% | 517,826 |
| 2015-06-25 | 2015-06-23 | 16.113 | 23,705 | -3,836 | 0.00% | 381,954 |
| 2015-06-23 | 2015-06-19 | 16.853 | 27,541 | +1,125 | 0.00% | 464,153 |
| 2015-06-18 | 2015-06-16 | 16.636 | 26,416 | +3,679 | 0.00% | 439,449 |
| 2015-06-12 | 2015-06-10 | 17.342 | 22,737 | -3,679 | 0.00% | 394,315 |
| 2015-06-09 | 2015-06-05 | 17.098 | 26,416 | +3,679 | 0.00% | 451,655 |
| 2015-05-21 | 2015-05-19 | 17.886 | 22,737 | -3,679 | 0.00% | 406,676 |
| 2015-05-19 | 2015-05-15 | 17.315 | 26,416 | +3,679 | 0.00% | 457,400 |
| 2015-05-13 | 2015-05-11 | 17.641 | 22,737 | -1,472 | 0.00% | 401,114 |
| 2015-05-08 | 2015-05-06 | 17.315 | 24,209 | -1,103 | 0.00% | 419,185 |
| 2015-05-06 | 2015-05-04 | 18.538 | 25,312 | +3,679 | 0.00% | 469,246 |
| 2015-05-05 | 2015-04-30 | 18.865 | 21,633 | -1,840 | 0.00% | 408,099 |
| 2015-04-29 | 2015-04-27 | 18.239 | 23,473 | -736 | 0.00% | 428,135 |
| 2015-04-27 | 2015-04-23 | 18.104 | 24,209 | -3,678 | 0.00% | 438,269 |
| 2015-04-24 | 2015-04-22 | 18.457 | 27,887 | +3,678 | 0.00% | 514,708 |
| 2015-04-22 | 2015-04-20 | 17.071 | 24,209 | -3,678 | 0.00% | 413,263 |
| 2015-04-21 | 2015-04-17 | 17.614 | 27,887 | +735 | 0.00% | 491,209 |
| 2015-04-17 | 2015-04-15 | 17.805 | 27,152 | -11,036 | 0.00% | 483,429 |
| 2015-04-16 | 2015-04-14 | 16.581 | 38,188 | -66,955 | 0.00% | 633,208 |
| 2015-04-15 | 2015-04-13 | 16.473 | 105,143 | +58,861 | 0.01% | 1,731,979 |
| 2015-04-14 | 2015-04-10 | 15.576 | 46,282 | +22,073 | 0.01% | 720,869 |
| 2015-04-13 | 2015-04-09 | 15.059 | 24,209 | -18,394 | 0.00% | 364,566 |
| 2015-04-10 | 2015-04-08 | 15.113 | 42,603 | -1,028 | 0.00% | 643,879 |
| 2015-04-09 | 2015-04-02 | 14.189 | 43,631 | -4,782 | 0.00% | 619,092 |
| 2015-04-08 | 2015-04-01 | 13.917 | 48,413 | +8,461 | 0.01% | 673,785 |
| 2015-03-31 | 2015-03-27 | 12.830 | 39,952 | +3,679 | 0.00% | 512,590 |
| 2015-03-20 | 2015-03-18 | 13.374 | 36,273 | +73 | 0.00% | 485,108 |
| 2015-03-18 | 2015-03-16 | 13.319 | 36,200 | -7,357 | 0.00% | 482,163 |
| 2015-03-05 | 2015-03-03 | 12.912 | 43,557 | +73 | 0.00% | 562,395 |
| 2015-02-26 | 2015-02-24 | 13.048 | 43,484 | -3,679 | 0.00% | 567,362 |
| 2015-02-23 | 2015-02-16 | 12.640 | 47,163 | -1,103 | 0.01% | 596,134 |
| 2015-02-16 | 2015-02-12 | 12.966 | 48,266 | +1,103 | 0.01% | 625,820 |
| 2015-02-04 | 2015-02-02 | 12.640 | 47,163 | +3,679 | 0.01% | 596,134 |
| 2015-02-03 | 2015-01-30 | 12.939 | 43,484 | -14,715 | 0.00% | 562,634 |
| 2015-01-30 | 2015-01-28 | 12.993 | 58,199 | +14,715 | 0.01% | 756,194 |
| 2015-01-15 | 2015-01-13 | 13.319 | 43,484 | -7,358 | 0.00% | 579,182 |
| 2015-01-12 | 2015-01-08 | 13.537 | 50,842 | -7,357 | 0.01% | 688,243 |
| 2015-01-06 | 2015-01-02 | 13.347 | 58,199 | -12,140 | 0.01% | 776,760 |
| 2015-01-05 | 2014-12-31 | 13.129 | 70,339 | +1,103 | 0.01% | 923,491 |
| 2014-12-29 | 2014-12-22 | 12.939 | 69,236 | +7,358 | 0.01% | 895,836 |
| 2014-12-09 | 2014-12-05 | 12.314 | 61,878 | -11,037 | 0.01% | 761,946 |
| 2014-12-08 | 2014-12-04 | 12.069 | 72,915 | -11,036 | 0.01% | 880,014 |
| 2014-12-05 | 2014-12-03 | 11.933 | 83,951 | -3,679 | 0.01% | 1,001,798 |
| 2014-12-04 | 2014-12-02 | 12.123 | 87,630 | +14,715 | 0.01% | 1,062,374 |
| 2014-12-03 | 2014-12-01 | 11.362 | 72,915 | -3,678 | 0.01% | 828,481 |
| 2014-12-02 | 2014-11-28 | 11.933 | 76,593 | +3,678 | 0.01% | 913,994 |
| 2014-11-17 | 2014-11-13 | 11.607 | 72,915 | +74 | 0.01% | 846,319 |
| 2014-11-12 | 2014-11-10 | 11.607 | 72,841 | -368 | 0.01% | 845,461 |
| 2014-11-06 | 2014-11-04 | 10.955 | 73,209 | -3,311 | 0.01% | 801,972 |
| 2014-11-04 | 2014-10-31 | 10.139 | 76,520 | +3,679 | 0.01% | 775,842 |
| 2014-10-23 | 2014-10-21 | 9.949 | 72,841 | -7,358 | 0.01% | 724,680 |
| 2014-10-15 | 2014-10-13 | 9.487 | 80,199 | +3,679 | 0.01% | 760,824 |
| 2014-09-12 | 2014-09-10 | 10.221 | 76,520 | +18,394 | 0.01% | 782,082 |
| 2014-09-04 | 2014-09-02 | 10.411 | 58,126 | +3,679 | 0.01% | 605,144 |
| 2014-09-03 | 2014-09-01 | 10.656 | 54,447 | -14,715 | 0.01% | 580,162 |
| 2014-08-29 | 2014-08-27 | 10.628 | 69,162 | -3,679 | 0.01% | 735,079 |
| 2014-08-27 | 2014-08-25 | 10.465 | 72,841 | +14,715 | 0.01% | 762,300 |
| 2014-08-25 | 2014-08-21 | 10.357 | 58,126 | -11,036 | 0.01% | 601,984 |
| 2014-08-21 | 2014-08-19 | 10.384 | 69,162 | +11,036 | 0.01% | 718,159 |
| 2014-08-20 | 2014-08-18 | 10.221 | 58,126 | +11,037 | 0.01% | 594,084 |
| 2014-08-18 | 2014-08-14 | 11.036 | 47,089 | +3,679 | 0.01% | 519,679 |
| 2014-08-15 | 2014-08-13 | 10.927 | 43,410 | -7,358 | 0.00% | 474,357 |
| 2014-08-14 | 2014-08-12 | 10.656 | 50,768 | -4,415 | 0.01% | 540,961 |
| 2014-08-05 | 2014-08-01 | 10.329 | 55,183 | +11,037 | 0.01% | 570,005 |
| 2014-07-30 | 2014-07-28 | 10.411 | 44,146 | -7,358 | 0.00% | 459,600 |
| 2014-07-29 | 2014-07-25 | 10.193 | 51,504 | +11,773 | 0.01% | 525,003 |
| 2014-07-14 | 2014-07-10 | 9.623 | 39,731 | -3,679 | 0.00% | 382,316 |
| 2014-07-10 | 2014-07-08 | 9.731 | 43,410 | -12,140 | 0.00% | 422,437 |
| 2014-06-05 | 2014-06-03 | 10.693 | 55,550 | +3,584 | 0.01% | 594,008 |
| 2014-05-16 | 2014-05-14 | 10.083 | 51,966 | -3,441 | 0.01% | 523,974 |
| 2014-05-14 | 2014-05-12 | 9.880 | 55,407 | -3,442 | 0.01% | 547,399 |
| 2014-05-09 | 2014-05-07 | 9.705 | 58,849 | -688 | 0.01% | 571,145 |
| 2014-04-28 | 2014-04-24 | 9.880 | 59,537 | +3,442 | 0.01% | 588,202 |
| 2014-04-25 | 2014-04-23 | 9.792 | 56,095 | -68,829 | 0.01% | 549,306 |
| 2014-04-24 | 2014-04-22 | 10.083 | 124,924 | +68,829 | 0.01% | 1,259,609 |
| 2014-04-15 | 2014-04-11 | 10.112 | 56,095 | -6,883 | 0.01% | 567,236 |
| 2014-04-11 | 2014-04-09 | 10.403 | 62,978 | -6,883 | 0.01% | 655,137 |
| 2014-04-10 | 2014-04-08 | 10.374 | 69,861 | +3,441 | 0.01% | 724,709 |
| 2014-04-08 | 2014-04-04 | 9.996 | 66,420 | -6,883 | 0.01% | 663,923 |
| 2014-04-04 | 2014-04-02 | 9.996 | 73,303 | +13,766 | 0.01% | 732,725 |
| 2014-04-03 | 2014-04-01 | 10.054 | 59,537 | -41,297 | 0.01% | 598,582 |
| 2014-04-01 | 2014-03-28 | 9.880 | 100,834 | -1,032 | 0.01% | 996,200 |
| 2014-03-31 | 2014-03-27 | 9.647 | 101,866 | -2,065 | 0.01% | 982,716 |
| 2014-03-28 | 2014-03-26 | 9.618 | 103,931 | +34,414 | 0.01% | 999,617 |
| 2014-03-27 | 2014-03-25 | 9.269 | 69,517 | -6,883 | 0.01% | 644,380 |
| 2014-03-26 | 2014-03-24 | 9.386 | 76,400 | +2,065 | 0.01% | 717,062 |
| 2014-03-24 | 2014-03-20 | 9.008 | 74,335 | -3,441 | 0.01% | 669,600 |
| 2014-03-19 | 2014-03-17 | 9.066 | 77,776 | +3,441 | 0.01% | 705,116 |
| 2014-03-18 | 2014-03-14 | 9.037 | 74,335 | +3,441 | 0.01% | 671,760 |
| 2014-03-17 | 2014-03-13 | 9.095 | 70,894 | -6,882 | 0.01% | 644,784 |
| 2014-03-13 | 2014-03-11 | 9.211 | 77,776 | +3,441 | 0.01% | 716,416 |
| 2014-03-11 | 2014-03-07 | 9.531 | 74,335 | -17,207 | 0.01% | 708,480 |
| 2014-03-06 | 2014-03-04 | 9.269 | 91,542 | +3,441 | 0.01% | 848,539 |
| 2014-03-04 | 2014-02-28 | 9.415 | 88,101 | +3,442 | 0.01% | 829,443 |
| 2014-02-27 | 2014-02-25 | 9.415 | 84,659 | +17,207 | 0.01% | 797,037 |
| 2014-02-24 | 2014-02-20 | 9.734 | 67,452 | -46,804 | 0.01% | 656,599 |
| 2014-02-21 | 2014-02-19 | 10.025 | 114,256 | +43,362 | 0.01% | 1,145,404 |
| 2014-02-20 | 2014-02-18 | 9.967 | 70,894 | +3,442 | 0.01% | 706,585 |
| 2014-02-06 | 2014-02-04 | 9.415 | 67,452 | -1,377 | 0.01% | 635,039 |
| 2014-02-05 | 2014-01-30 | 9.560 | 68,829 | +3,442 | 0.01% | 658,003 |
| 2014-01-28 | 2014-01-24 | 9.618 | 65,387 | +688 | 0.01% | 628,898 |
| 2014-01-20 | 2014-01-16 | 9.996 | 64,699 | -2,065 | 0.01% | 646,720 |
| 2014-01-13 | 2014-01-09 | 10.286 | 66,764 | +7,915 | 0.01% | 686,762 |
| 2014-01-07 | 2014-01-03 | 10.577 | 58,849 | +3,442 | 0.01% | 622,445 |
| 2014-01-03 | 2013-12-31 | 10.926 | 55,407 | +3,441 | 0.01% | 605,359 |
| 2013-12-30 | 2013-12-24 | 10.897 | 51,966 | -30,973 | 0.01% | 566,254 |
| 2013-12-11 | 2013-12-09 | 11.274 | 82,939 | +3,442 | 0.01% | 935,085 |
| 2013-12-09 | 2013-12-05 | 11.449 | 79,497 | +3,441 | 0.01% | 910,139 |
| 2013-12-04 | 2013-12-02 | 11.739 | 76,056 | -3,441 | 0.01% | 892,844 |
| 2013-11-29 | 2013-11-27 | 11.710 | 79,497 | -68,829 | 0.01% | 930,929 |
| 2013-11-28 | 2013-11-26 | 11.536 | 148,326 | -34,414 | 0.02% | 1,711,072 |
| 2013-11-25 | 2013-11-21 | 11.768 | 182,740 | +102,899 | 0.02% | 2,150,548 |
| 2013-11-22 | 2013-11-20 | 11.797 | 79,841 | +344 | 0.01% | 941,917 |
| 2013-11-21 | 2013-11-19 | 11.943 | 79,497 | +3,441 | 0.01% | 949,409 |
| 2013-11-20 | 2013-11-18 | 12.146 | 76,056 | -688 | 0.01% | 923,784 |
| 2013-11-12 | 2013-11-08 | 11.158 | 76,744 | -3,441 | 0.01% | 856,320 |
| 2013-11-08 | 2013-11-06 | 11.303 | 80,185 | +3,441 | 0.01% | 906,365 |
| 2013-11-06 | 2013-11-04 | 11.478 | 76,744 | -3,441 | 0.01% | 880,850 |
| 2013-11-01 | 2013-10-30 | 11.478 | 80,185 | +1,720 | 0.01% | 920,345 |
| 2013-10-31 | 2013-10-29 | 11.391 | 78,465 | -61,601 | 0.01% | 893,763 |
| 2013-10-30 | 2013-10-28 | 10.868 | 140,066 | +45,082 | 0.02% | 1,522,176 |
| 2013-10-29 | 2013-10-25 | 10.751 | 94,984 | +6,883 | 0.01% | 1,021,205 |
| 2013-10-28 | 2013-10-24 | 10.839 | 88,101 | +2,753 | 0.01% | 954,883 |
| 2013-10-25 | 2013-10-23 | 11.100 | 85,348 | -1,720 | 0.01% | 947,365 |
| 2013-10-22 | 2013-10-18 | 11.536 | 87,068 | -3,442 | 0.01% | 1,004,407 |
| 2013-10-21 | 2013-10-17 | 11.478 | 90,510 | +13,766 | 0.01% | 1,038,853 |
| 2013-10-18 | 2013-10-16 | 11.420 | 76,744 | +3,441 | 0.01% | 876,390 |
| 2013-10-16 | 2013-10-11 | 11.449 | 73,303 | -10,324 | 0.01% | 839,225 |
| 2013-10-15 | 2013-10-10 | 11.274 | 83,627 | -3,441 | 0.01% | 942,842 |
| 2013-10-11 | 2013-10-09 | 11.332 | 87,068 | +6,883 | 0.01% | 986,697 |
| 2013-10-10 | 2013-10-08 | 11.449 | 80,185 | +3,441 | 0.01% | 918,015 |
| 2013-09-30 | 2013-09-26 | 10.868 | 76,744 | +3,441 | 0.01% | 834,020 |
| 2013-09-27 | 2013-09-25 | 11.071 | 73,303 | -3,441 | 0.01% | 811,535 |
| 2013-09-24 | 2013-09-19 | 11.391 | 76,744 | -3,441 | 0.01% | 874,160 |
| 2013-09-19 | 2013-09-17 | 11.274 | 80,185 | -3,442 | 0.01% | 904,035 |
| 2013-09-18 | 2013-09-16 | 11.449 | 83,627 | +3,442 | 0.01% | 957,422 |
| 2013-09-12 | 2013-09-10 | 11.100 | 80,185 | -3,442 | 0.01% | 890,055 |
| 2013-09-11 | 2013-09-09 | 10.955 | 83,627 | -3,441 | 0.01% | 916,112 |
| 2013-09-10 | 2013-09-06 | 10.606 | 87,068 | +5,162 | 0.01% | 923,447 |
| 2013-09-09 | 2013-09-05 | 10.693 | 81,906 | -3,442 | 0.01% | 875,839 |
| 2013-09-06 | 2013-09-04 | 10.897 | 85,348 | -3,441 | 0.01% | 930,005 |
| 2013-09-04 | 2013-09-02 | 10.374 | 88,789 | -3,441 | 0.01% | 921,060 |
| 2013-09-02 | 2013-08-29 | 10.112 | 92,230 | -3,442 | 0.01% | 932,636 |
| 2013-08-29 | 2013-08-27 | 10.141 | 95,672 | +3,442 | 0.01% | 970,221 |
| 2013-08-28 | 2013-08-26 | 10.345 | 92,230 | -20,649 | 0.01% | 954,076 |
| 2013-08-23 | 2013-08-21 | 9.996 | 112,879 | +20,649 | 0.01% | 1,128,320 |
| 2013-08-22 | 2013-08-20 | 10.025 | 92,230 | -10,325 | 0.01% | 924,596 |
| 2013-08-21 | 2013-08-19 | 10.548 | 102,555 | -73,646 | 0.01% | 1,081,743 |
| 2013-08-20 | 2013-08-16 | 10.490 | 176,201 | +51,621 | 0.02% | 1,848,316 |
| 2013-08-19 | 2013-08-15 | 10.315 | 124,580 | +10,324 | 0.01% | 1,285,101 |
| 2013-08-16 | 2013-08-13 | 10.315 | 114,256 | -1,720 | 0.01% | 1,178,604 |
| 2013-08-15 | 2013-08-12 | 9.763 | 115,976 | -10,325 | 0.01% | 1,132,317 |
| 2013-08-13 | 2013-08-09 | 9.415 | 126,301 | -3,441 | 0.01% | 1,189,084 |
| 2013-08-08 | 2013-08-06 | 9.589 | 129,742 | +11,701 | 0.01% | 1,244,099 |
| 2013-08-07 | 2013-08-05 | 9.705 | 118,041 | +3,441 | 0.01% | 1,145,618 |
| 2013-08-06 | 2013-08-02 | 9.444 | 114,600 | +17,207 | 0.01% | 1,082,252 |
| 2013-08-01 | 2013-07-30 | 9.328 | 97,393 | +3,442 | 0.01% | 908,434 |
| 2013-07-26 | 2013-07-24 | 9.502 | 93,951 | -3,442 | 0.01% | 892,709 |
| 2013-07-25 | 2013-07-23 | 9.531 | 97,393 | -3,441 | 0.01% | 928,244 |
| 2013-07-24 | 2013-07-22 | 9.124 | 100,834 | +3,441 | 0.01% | 920,020 |
| 2013-07-23 | 2013-07-19 | 9.357 | 97,393 | -3,441 | 0.01% | 911,264 |
| 2013-07-22 | 2013-07-18 | 9.357 | 100,834 | -3,441 | 0.01% | 943,460 |
| 2013-07-19 | 2013-07-17 | 9.240 | 104,275 | +3,441 | 0.01% | 963,536 |
| 2013-07-17 | 2013-07-15 | 9.357 | 100,834 | +3,441 | 0.01% | 943,460 |
| 2013-07-16 | 2013-07-12 | 9.386 | 97,393 | +3,442 | 0.01% | 914,094 |
| 2013-07-15 | 2013-07-11 | 9.734 | 93,951 | -7,915 | 0.01% | 914,549 |
| 2013-07-12 | 2013-07-10 | 9.066 | 101,866 | +3,441 | 0.01% | 923,516 |
| 2013-07-08 | 2013-07-04 | 8.834 | 98,425 | +6,883 | 0.01% | 869,440 |
| 2013-07-05 | 2013-07-03 | 8.804 | 91,542 | +3,441 | 0.01% | 805,979 |
| 2013-07-03 | 2013-06-28 | 9.560 | 88,101 | -1,032 | 0.01% | 842,243 |
| 2013-07-02 | 2013-06-27 | 9.240 | 89,133 | +10,668 | 0.01% | 823,619 |
| 2013-06-28 | 2013-06-26 | 9.560 | 78,465 | +6,883 | 0.01% | 750,123 |
| 2013-06-27 | 2013-06-25 | 9.328 | 71,582 | -3,441 | 0.01% | 667,682 |
| 2013-06-20 | 2013-06-18 | 10.606 | 75,023 | +3,441 | 0.01% | 795,697 |
| 2013-06-18 | 2013-06-14 | 10.606 | 71,582 | -3,441 | 0.01% | 759,202 |
| 2013-06-14 | 2013-06-11 | 10.403 | 75,023 | +2,065 | 0.01% | 780,437 |
| 2013-06-13 | 2013-06-10 | 10.809 | 72,958 | +8,259 | 0.01% | 788,636 |
| 2013-06-11 | 2013-06-07 | 11.013 | 64,699 | -1,721 | 0.01% | 712,520 |
| 2013-06-06 | 2013-06-04 | 11.216 | 66,420 | +3,442 | 0.01% | 744,984 |
| 2013-06-05 | 2013-06-03 | 11.216 | 62,978 | -3,442 | 0.01% | 706,377 |
| 2013-06-04 | 2013-05-31 | 11.478 | 66,420 | -3,441 | 0.01% | 762,354 |
| 2013-06-03 | 2013-05-30 | 11.274 | 69,861 | +1,721 | 0.01% | 787,639 |
| 2013-05-30 | 2013-05-28 | 11.478 | 68,140 | +10,324 | 0.01% | 782,096 |
| 2013-05-28 | 2013-05-24 | 11.710 | 57,816 | -2,753 | 0.01% | 677,039 |
| 2013-05-27 | 2013-05-23 | 11.565 | 60,569 | -5,162 | 0.01% | 700,477 |
| 2013-05-23 | 2013-05-21 | 11.710 | 65,731 | +6,194 | 0.01% | 769,725 |
| 2013-05-22 | 2013-05-20 | 11.914 | 59,537 | -4,474 | 0.01% | 709,302 |
| 2013-05-20 | 2013-05-15 | 11.768 | 64,011 | +2,753 | 0.01% | 753,304 |
| 2013-05-15 | 2013-05-13 | 13.259 | 61,258 | +2,996 | 0.01% | 812,240 |
| 2013-05-08 | 2013-05-06 | 13.137 | 58,262 | -3,274 | 0.01% | 765,395 |
| 2013-04-30 | 2013-04-26 | 12.832 | 61,536 | -6,546 | 0.01% | 789,606 |
| 2013-04-29 | 2013-04-25 | 12.618 | 68,082 | +3,273 | 0.01% | 859,041 |
| 2013-04-26 | 2013-04-24 | 12.465 | 64,809 | +3,273 | 0.01% | 807,843 |
| 2013-04-25 | 2013-04-23 | 12.373 | 61,536 | +3,274 | 0.01% | 761,406 |
| 2013-04-24 | 2013-04-22 | 12.679 | 58,262 | -1,637 | 0.01% | 738,695 |
| 2013-04-22 | 2013-04-18 | 12.343 | 59,899 | -8,838 | 0.01% | 739,320 |
| 2013-04-19 | 2013-04-17 | 12.312 | 68,737 | +3,274 | 0.01% | 846,306 |
| 2013-04-16 | 2013-04-12 | 12.404 | 65,463 | -6,547 | 0.01% | 811,996 |
| 2013-04-15 | 2013-04-11 | 12.343 | 72,010 | +655 | 0.01% | 888,804 |
| 2013-04-05 | 2013-04-02 | 12.221 | 71,355 | -13,747 | 0.01% | 871,999 |
| 2013-04-03 | 2013-03-28 | 12.679 | 85,102 | +8,510 | 0.01% | 1,078,995 |
| 2013-04-02 | 2013-03-27 | 13.168 | 76,592 | +11,783 | 0.01% | 1,008,538 |
| 2013-03-28 | 2013-03-26 | 13.045 | 64,809 | +6,547 | 0.01% | 845,464 |
| 2013-03-22 | 2013-03-20 | 12.984 | 58,262 | -16,366 | 0.01% | 756,495 |
| 2013-03-21 | 2013-03-19 | 12.098 | 74,628 | +16,366 | 0.01% | 902,877 |
| 2013-03-07 | 2013-03-05 | 12.801 | 58,262 | -32,732 | 0.01% | 745,815 |
| 2013-03-06 | 2013-03-04 | 12.709 | 90,994 | +32,732 | 0.01% | 1,156,479 |
| 2013-03-04 | 2013-02-28 | 13.290 | 58,262 | +9,819 | 0.01% | 774,295 |
| 2013-02-27 | 2013-02-25 | 13.107 | 48,443 | -6,546 | 0.01% | 634,922 |
| 2013-02-26 | 2013-02-22 | 12.923 | 54,989 | -3,273 | 0.01% | 710,637 |
| 2013-02-25 | 2013-02-21 | 12.954 | 58,262 | +6,546 | 0.01% | 754,715 |
| 2013-02-15 | 2013-02-08 | 13.748 | 51,716 | +7,528 | 0.01% | 710,999 |
| 2013-02-06 | 2013-02-04 | 14.787 | 44,188 | -16,366 | 0.01% | 653,403 |
| 2013-02-05 | 2013-02-01 | 14.695 | 60,554 | +9,165 | 0.01% | 889,856 |
| 2013-01-31 | 2013-01-29 | 14.390 | 51,389 | +5,892 | 0.01% | 739,474 |
| 2013-01-30 | 2013-01-28 | 14.756 | 45,497 | +2,291 | 0.01% | 671,370 |
| 2013-01-28 | 2013-01-24 | 15.092 | 43,206 | -3,273 | 0.01% | 652,083 |
| 2013-01-25 | 2013-01-23 | 15.123 | 46,479 | +3,273 | 0.01% | 702,900 |
| 2013-01-24 | 2013-01-22 | 15.459 | 43,206 | -19,639 | 0.01% | 667,923 |
| 2013-01-23 | 2013-01-21 | 14.970 | 62,845 | +6,547 | 0.01% | 940,803 |
| 2013-01-22 | 2013-01-18 | 15.306 | 56,298 | +5,891 | 0.01% | 861,713 |
| 2013-01-18 | 2013-01-16 | 14.329 | 50,407 | +7,201 | 0.01% | 722,263 |
| 2013-01-17 | 2013-01-15 | 14.268 | 43,206 | -16,366 | 0.01% | 616,443 |
| 2013-01-15 | 2013-01-11 | 13.137 | 59,572 | +16,366 | 0.01% | 782,605 |
| 2013-01-10 | 2013-01-08 | 13.779 | 43,206 | -8,183 | 0.01% | 595,323 |
| 2013-01-07 | 2013-01-03 | 13.993 | 51,389 | -19,639 | 0.01% | 719,064 |
| 2013-01-04 | 2013-01-02 | 13.504 | 71,028 | -9,819 | 0.01% | 959,144 |
| 2013-01-03 | 2012-12-31 | 12.954 | 80,847 | +4,910 | 0.01% | 1,047,277 |
| 2013-01-02 | 2012-12-27 | 12.557 | 75,937 | -9,820 | 0.01% | 953,514 |
| 2012-12-27 | 2012-12-20 | 12.557 | 85,757 | +13,093 | 0.01% | 1,076,820 |
| 2012-12-21 | 2012-12-19 | 12.832 | 72,664 | -39,278 | 0.01% | 932,396 |
| 2012-12-20 | 2012-12-18 | 12.221 | 111,942 | +36,005 | 0.01% | 1,367,996 |
| 2012-12-19 | 2012-12-17 | 12.098 | 75,937 | +3,273 | 0.01% | 918,714 |
| 2012-12-18 | 2012-12-14 | 12.068 | 72,664 | -16,366 | 0.01% | 876,896 |
| 2012-12-14 | 2012-12-12 | 11.457 | 89,030 | -6,546 | 0.01% | 1,019,998 |
| 2012-12-12 | 2012-12-10 | 11.273 | 95,576 | -4,910 | 0.01% | 1,077,474 |
| 2012-12-10 | 2012-12-06 | 10.662 | 100,486 | +1,636 | 0.01% | 1,071,427 |
| 2012-12-07 | 2012-12-05 | 10.907 | 98,850 | -4,909 | 0.01% | 1,078,144 |
| 2012-12-06 | 2012-12-04 | 10.632 | 103,759 | +3,273 | 0.01% | 1,103,156 |
| 2012-11-29 | 2012-11-27 | 10.601 | 100,486 | -3,273 | 0.01% | 1,065,287 |
| 2012-11-27 | 2012-11-23 | 10.754 | 103,759 | -6,547 | 0.01% | 1,115,836 |
| 2012-11-26 | 2012-11-22 | 10.510 | 110,306 | -189,843 | 0.01% | 1,159,283 |
| 2012-11-23 | 2012-11-21 | 10.387 | 300,149 | +194,753 | 0.04% | 3,117,795 |
| 2012-11-22 | 2012-11-20 | 10.113 | 105,396 | +3,273 | 0.01% | 1,065,820 |
| 2012-11-16 | 2012-11-14 | 10.662 | 102,123 | -16,366 | 0.01% | 1,088,882 |
| 2012-11-15 | 2012-11-13 | 10.387 | 118,489 | +13,093 | 0.01% | 1,230,803 |
| 2012-11-14 | 2012-11-12 | 10.754 | 105,396 | +6,546 | 0.01% | 1,133,440 |
| 2012-10-19 | 2012-10-17 | 10.968 | 98,850 | -2,618 | 0.01% | 1,084,184 |
| 2012-10-15 | 2012-10-11 | 10.357 | 101,468 | -3,273 | 0.01% | 1,050,898 |
| 2012-10-10 | 2012-10-08 | 9.685 | 104,741 | -4,910 | 0.01% | 1,014,396 |
| 2012-10-09 | 2012-10-05 | 9.807 | 109,651 | -1,964 | 0.01% | 1,075,349 |
| 2012-10-04 | 2012-09-28 | 9.349 | 111,615 | -8,183 | 0.01% | 1,043,460 |
| 2012-09-26 | 2012-09-24 | 9.349 | 119,798 | -3,273 | 0.01% | 1,119,961 |
| 2012-09-25 | 2012-09-21 | 9.379 | 123,071 | +3,273 | 0.01% | 1,154,319 |
| 2012-09-24 | 2012-09-20 | 9.196 | 119,798 | -9,819 | 0.01% | 1,101,661 |
| 2012-09-19 | 2012-09-17 | 8.982 | 129,617 | +3,273 | 0.02% | 1,164,236 |
| 2012-09-18 | 2012-09-14 | 8.982 | 126,344 | +6,546 | 0.02% | 1,134,838 |
| 2012-09-17 | 2012-09-13 | 8.799 | 119,798 | +3,273 | 0.01% | 1,054,081 |
| 2012-09-11 | 2012-09-07 | 9.043 | 116,525 | -6,546 | 0.01% | 1,053,762 |
| 2012-09-10 | 2012-09-06 | 8.707 | 123,071 | +6,546 | 0.01% | 1,071,599 |
| 2012-08-28 | 2012-08-24 | 9.899 | 116,525 | +9,820 | 0.01% | 1,153,442 |
| 2012-08-24 | 2012-08-22 | 10.113 | 106,705 | -13,093 | 0.01% | 1,079,057 |
| 2012-08-23 | 2012-08-21 | 10.174 | 119,798 | -4,910 | 0.01% | 1,218,781 |
| 2012-08-22 | 2012-08-20 | 9.532 | 124,708 | +1,637 | 0.02% | 1,188,723 |
| 2012-08-16 | 2012-08-14 | 9.624 | 123,071 | -22,912 | 0.01% | 1,184,399 |
| 2012-08-15 | 2012-08-13 | 9.563 | 145,983 | +16,366 | 0.02% | 1,395,977 |
| 2012-08-14 | 2012-08-10 | 9.471 | 129,617 | -3,274 | 0.02% | 1,227,596 |
| 2012-08-13 | 2012-08-09 | 9.624 | 132,891 | -6,546 | 0.02% | 1,278,904 |
| 2012-08-09 | 2012-08-07 | 9.318 | 139,437 | +2,619 | 0.02% | 1,299,301 |
| 2012-08-08 | 2012-08-06 | 9.318 | 136,818 | -15,712 | 0.02% | 1,274,896 |
| 2012-08-07 | 2012-08-03 | 9.196 | 152,530 | +9,820 | 0.02% | 1,402,664 |
| 2012-08-06 | 2012-08-02 | 9.165 | 142,710 | +9,819 | 0.02% | 1,307,999 |
| 2012-08-02 | 2012-07-31 | 9.227 | 132,891 | -6,546 | 0.02% | 1,226,124 |
| 2012-07-31 | 2012-07-27 | 8.860 | 139,437 | -6,546 | 0.02% | 1,235,400 |
| 2012-07-27 | 2012-07-25 | 8.646 | 145,983 | -19,639 | 0.02% | 1,262,178 |
| 2012-07-25 | 2012-07-23 | 8.707 | 165,622 | +13,092 | 0.02% | 1,442,097 |
| 2012-07-24 | 2012-07-20 | 9.104 | 152,530 | +3,274 | 0.02% | 1,388,683 |
| 2012-07-23 | 2012-07-19 | 9.013 | 149,256 | -3,274 | 0.02% | 1,345,196 |
| 2012-07-17 | 2012-07-13 | 9.104 | 152,530 | -3,273 | 0.02% | 1,388,683 |
| 2012-07-13 | 2012-07-11 | 9.410 | 155,803 | -6,546 | 0.02% | 1,466,082 |
| 2012-07-12 | 2012-07-10 | 9.410 | 162,349 | -6,546 | 0.02% | 1,527,679 |
| 2012-07-10 | 2012-07-06 | 9.440 | 168,895 | +9,819 | 0.02% | 1,594,436 |
| 2012-07-09 | 2012-07-05 | 9.593 | 159,076 | +9,820 | 0.02% | 1,526,040 |
| 2012-07-05 | 2012-07-03 | 9.563 | 149,256 | +3,273 | 0.02% | 1,427,276 |
| 2012-07-04 | 2012-06-29 | 9.501 | 145,983 | +6,546 | 0.02% | 1,387,057 |
| 2012-06-29 | 2012-06-27 | 9.440 | 139,437 | -3,273 | 0.02% | 1,316,341 |
| 2012-06-28 | 2012-06-26 | 9.379 | 142,710 | -13,093 | 0.02% | 1,338,519 |
| 2012-06-27 | 2012-06-25 | 9.227 | 155,803 | +3,273 | 0.02% | 1,437,522 |
| 2012-06-26 | 2012-06-22 | 9.471 | 152,530 | +13,093 | 0.02% | 1,444,604 |
| 2012-06-25 | 2012-06-21 | 9.654 | 139,437 | -98,195 | 0.02% | 1,346,161 |
| 2012-06-22 | 2012-06-20 | 9.838 | 237,632 | -94,922 | 0.03% | 2,337,720 |
| 2012-06-21 | 2012-06-19 | 9.929 | 332,554 | +196,390 | 0.04% | 3,302,002 |
| 2012-06-20 | 2012-06-18 | 10.051 | 136,164 | -654 | 0.02% | 1,368,642 |
| 2012-06-18 | 2012-06-14 | 9.746 | 136,818 | -13,093 | 0.02% | 1,333,416 |
| 2012-06-13 | 2012-06-11 | 9.593 | 149,911 | -13,093 | 0.02% | 1,438,119 |
| 2012-06-12 | 2012-06-08 | 9.410 | 163,004 | +19,639 | 0.02% | 1,533,842 |
| 2012-06-11 | 2012-06-07 | 9.868 | 143,365 | -6,546 | 0.02% | 1,414,742 |
| 2012-06-08 | 2012-06-06 | 10.113 | 149,911 | -6,546 | 0.02% | 1,515,979 |
| 2012-06-07 | 2012-06-05 | 9.776 | 156,457 | -6,547 | 0.02% | 1,529,596 |
| 2012-06-06 | 2012-06-04 | 9.838 | 163,004 | -16,366 | 0.02% | 1,603,562 |
| 2012-06-05 | 2012-06-01 | 10.204 | 179,370 | +16,366 | 0.02% | 1,830,324 |
| 2012-06-01 | 2012-05-30 | 9.899 | 163,004 | -22,912 | 0.02% | 1,613,522 |
| 2012-05-31 | 2012-05-29 | 9.960 | 185,916 | +16,366 | 0.02% | 1,851,681 |
| 2012-05-30 | 2012-05-28 | 9.685 | 169,550 | -3,273 | 0.02% | 1,642,059 |
| 2012-05-28 | 2012-05-24 | 9.715 | 172,823 | -2,291 | 0.02% | 1,679,038 |
| 2012-05-25 | 2012-05-23 | 9.593 | 175,114 | +5,564 | 0.02% | 1,679,895 |
| 2012-05-24 | 2012-05-22 | 9.685 | 169,550 | -6,546 | 0.02% | 1,642,059 |
| 2012-05-23 | 2012-05-21 | 9.227 | 176,096 | -41,570 | 0.02% | 1,624,756 |
| 2012-05-22 | 2012-05-18 | 8.982 | 217,666 | -2,946 | 0.03% | 1,955,103 |
| 2012-05-21 | 2012-05-17 | 9.135 | 220,612 | +46,152 | 0.03% | 2,015,265 |
| 2012-05-18 | 2012-05-16 | 9.379 | 174,460 | -24,876 | 0.02% | 1,636,311 |
| 2012-05-17 | 2012-05-15 | 9.776 | 199,336 | +21,603 | 0.02% | 1,948,801 |
| 2012-05-16 | 2012-05-14 | 9.807 | 177,733 | -9,820 | 0.02% | 1,743,030 |
| 2012-05-15 | 2012-05-11 | 9.960 | 187,553 | -5,564 | 0.02% | 1,867,985 |
| 2012-05-14 | 2012-05-10 | 9.929 | 193,117 | +16,039 | 0.02% | 1,917,501 |
| 2012-05-11 | 2012-05-09 | 11.432 | 177,078 | -3,601 | 0.02% | 2,024,405 |
| 2012-05-10 | 2012-05-08 | 11.561 | 180,679 | -555 | 0.02% | 2,088,782 |
| 2012-05-09 | 2012-05-07 | 11.497 | 181,234 | +9,342 | 0.02% | 2,083,558 |
| 2012-05-07 | 2012-05-03 | 11.400 | 171,892 | -121,134 | 0.02% | 1,959,598 |
| 2012-05-04 | 2012-05-02 | 11.561 | 293,026 | +118,020 | 0.04% | 3,387,596 |
| 2012-05-03 | 2012-04-30 | 11.529 | 175,006 | -12,768 | 0.02% | 2,017,578 |
| 2012-05-02 | 2012-04-27 | 11.529 | 187,774 | -9,342 | 0.02% | 2,164,775 |
| 2012-04-30 | 2012-04-26 | 11.625 | 197,116 | -31,139 | 0.03% | 2,291,466 |
| 2012-04-27 | 2012-04-25 | 11.561 | 228,255 | +31,139 | 0.03% | 2,638,795 |
| 2012-04-26 | 2012-04-24 | 11.497 | 197,116 | -22,732 | 0.03% | 2,266,146 |
| 2012-04-25 | 2012-04-23 | 11.304 | 219,848 | +20,864 | 0.03% | 2,485,124 |
| 2012-04-24 | 2012-04-20 | 11.818 | 198,984 | +28,026 | 0.03% | 2,351,521 |
| 2012-04-23 | 2012-04-19 | 12.042 | 170,958 | -82,521 | 0.02% | 2,058,750 |
| 2012-04-20 | 2012-04-18 | 11.657 | 253,479 | -142,309 | 0.03% | 2,954,823 |
| 2012-04-19 | 2012-04-17 | 11.400 | 395,788 | +155,388 | 0.05% | 4,512,050 |
| 2012-04-18 | 2012-04-16 | 12.203 | 240,400 | +74,113 | 0.03% | 2,933,600 |
| 2012-04-17 | 2012-04-13 | 13.263 | 166,287 | -3,114 | 0.02% | 2,205,420 |
| 2012-04-16 | 2012-04-12 | 12.588 | 169,401 | -7,785 | 0.02% | 2,132,480 |
| 2012-04-13 | 2012-04-11 | 11.978 | 177,186 | +64,148 | 0.02% | 2,122,370 |
| 2012-04-10 | 2012-04-03 | 12.460 | 113,038 | -34,254 | 0.01% | 1,408,442 |
| 2012-04-05 | 2012-04-02 | 11.850 | 147,292 | -28,026 | 0.02% | 1,745,374 |
| 2012-04-03 | 2012-03-30 | 11.914 | 175,318 | +24,912 | 0.02% | 2,088,735 |
| 2012-04-02 | 2012-03-29 | 11.946 | 150,406 | +24,912 | 0.02% | 1,796,764 |
| 2012-03-30 | 2012-03-28 | 12.203 | 125,494 | -18,061 | 0.02% | 1,531,403 |
| 2012-03-29 | 2012-03-27 | 12.139 | 143,555 | +29,894 | 0.02% | 1,742,581 |
| 2012-03-28 | 2012-03-26 | 12.556 | 113,661 | +9,342 | 0.01% | 1,427,155 |
| 2012-03-26 | 2012-03-22 | 13.295 | 104,319 | -37,679 | 0.01% | 1,386,905 |
| 2012-03-23 | 2012-03-21 | 13.134 | 141,998 | +36,122 | 0.02% | 1,865,041 |
| 2012-03-22 | 2012-03-20 | 13.552 | 105,876 | -1,557 | 0.01% | 1,434,805 |
| 2012-03-21 | 2012-03-19 | 13.166 | 107,433 | -43,595 | 0.01% | 1,414,505 |
| 2012-03-20 | 2012-03-16 | 13.488 | 151,028 | +4,671 | 0.02% | 2,036,994 |
| 2012-03-19 | 2012-03-15 | 13.712 | 146,357 | +20,552 | 0.02% | 2,006,893 |
| 2012-03-16 | 2012-03-14 | 14.130 | 125,805 | -3,737 | 0.02% | 1,777,598 |
| 2012-03-15 | 2012-03-13 | 14.226 | 129,542 | -15,570 | 0.02% | 1,842,881 |
| 2012-03-14 | 2012-03-12 | 13.584 | 145,112 | +15,570 | 0.02% | 1,971,181 |
| 2012-03-13 | 2012-03-09 | 13.937 | 129,542 | +2,180 | 0.02% | 1,805,441 |
| 2012-03-12 | 2012-03-08 | 14.162 | 127,362 | -18,684 | 0.02% | 1,803,688 |
| 2012-03-08 | 2012-03-06 | 13.777 | 146,046 | +18,684 | 0.02% | 2,012,009 |
| 2012-03-07 | 2012-03-05 | 14.387 | 127,362 | +57,609 | 0.02% | 1,832,318 |
| 2012-03-06 | 2012-03-02 | 14.868 | 69,753 | +9,342 | 0.01% | 1,037,115 |
| 2012-03-02 | 2012-02-29 | 15.382 | 60,411 | -9,965 | 0.01% | 929,254 |
| 2012-03-01 | 2012-02-28 | 15.190 | 70,376 | -20,864 | 0.01% | 1,068,978 |
| 2012-02-29 | 2012-02-27 | 14.740 | 91,240 | +31,140 | 0.01% | 1,344,872 |
| 2012-02-23 | 2012-02-21 | 14.997 | 60,100 | -934 | 0.01% | 901,310 |
| 2012-02-22 | 2012-02-20 | 15.061 | 61,034 | -31,140 | 0.01% | 919,237 |
| 2012-02-21 | 2012-02-17 | 14.515 | 92,174 | -6,228 | 0.01% | 1,337,919 |
| 2012-02-20 | 2012-02-16 | 14.355 | 98,402 | -24,289 | 0.01% | 1,412,519 |
| 2012-02-17 | 2012-02-15 | 14.162 | 122,691 | -6,228 | 0.02% | 1,737,538 |
| 2012-02-16 | 2012-02-14 | 13.616 | 128,919 | +15,570 | 0.02% | 1,755,358 |
| 2012-02-15 | 2012-02-13 | 13.488 | 113,349 | -28,026 | 0.01% | 1,528,797 |
| 2012-02-14 | 2012-02-10 | 13.680 | 141,375 | +58,543 | 0.02% | 1,934,039 |
| 2012-02-13 | 2012-02-09 | 14.611 | 82,832 | -623 | 0.01% | 1,210,298 |
| 2012-02-10 | 2012-02-08 | 14.611 | 83,455 | -6,228 | 0.01% | 1,219,401 |
| 2012-02-09 | 2012-02-07 | 14.483 | 89,683 | -3,114 | 0.01% | 1,298,882 |
| 2012-02-08 | 2012-02-06 | 14.419 | 92,797 | +29,583 | 0.01% | 1,338,022 |
| 2012-02-07 | 2012-02-03 | 14.740 | 63,214 | +3,114 | 0.01% | 931,770 |
| 2012-02-06 | 2012-02-02 | 14.804 | 60,100 | -23,355 | 0.01% | 889,730 |
| 2012-02-02 | 2012-01-31 | 14.098 | 83,455 | +20,241 | 0.01% | 1,176,521 |
| 2012-02-01 | 2012-01-30 | 14.033 | 63,214 | -3,114 | 0.01% | 887,110 |
| 2012-01-31 | 2012-01-27 | 14.515 | 66,328 | +3,114 | 0.01% | 962,760 |
| 2012-01-30 | 2012-01-26 | 14.579 | 63,214 | +6,228 | 0.01% | 921,620 |
| 2012-01-18 | 2012-01-16 | 14.901 | 56,986 | -6,228 | 0.01% | 849,120 |
| 2012-01-17 | 2012-01-13 | 14.644 | 63,214 | +6,228 | 0.01% | 925,680 |
| 2012-01-16 | 2012-01-12 | 14.194 | 56,986 | -40,482 | 0.01% | 808,860 |
| 2012-01-13 | 2012-01-11 | 13.841 | 97,468 | +38,925 | 0.01% | 1,349,032 |
| 2012-01-12 | 2012-01-10 | 13.199 | 58,543 | +1,557 | 0.01% | 772,680 |
| 2012-01-10 | 2012-01-06 | 12.942 | 56,986 | -21,798 | 0.01% | 737,490 |
| 2012-01-09 | 2012-01-05 | 13.199 | 78,784 | +4,982 | 0.01% | 1,039,831 |
| 2012-01-06 | 2012-01-04 | 13.199 | 73,802 | +1,246 | 0.01% | 974,076 |
| 2012-01-03 | 2011-12-29 | 12.845 | 72,556 | -18,684 | 0.01% | 932,001 |
| 2011-12-29 | 2011-12-23 | 13.134 | 91,240 | +3,114 | 0.01% | 1,198,372 |
| 2011-12-23 | 2011-12-21 | 12.781 | 88,126 | -9,342 | 0.01% | 1,126,341 |
| 2011-12-22 | 2011-12-20 | 12.364 | 97,468 | -6,228 | 0.01% | 1,205,052 |
| 2011-12-21 | 2011-12-19 | 12.749 | 103,696 | +12,456 | 0.01% | 1,322,012 |
| 2011-12-20 | 2011-12-16 | 13.359 | 91,240 | +21,798 | 0.01% | 1,218,882 |
| 2011-12-19 | 2011-12-15 | 12.620 | 69,442 | +6,228 | 0.01% | 876,391 |
| 2011-12-16 | 2011-12-14 | 12.492 | 63,214 | +6,228 | 0.01% | 789,670 |
| 2011-12-15 | 2011-12-13 | 12.299 | 56,986 | +1,557 | 0.01% | 700,890 |
| 2011-12-14 | 2011-12-12 | 12.428 | 55,429 | -3,114 | 0.01% | 688,860 |
| 2011-12-12 | 2011-12-08 | 13.295 | 58,543 | -3,114 | 0.01% | 778,320 |
| 2011-12-09 | 2011-12-07 | 13.166 | 61,657 | +6,228 | 0.01% | 811,800 |
| 2011-12-08 | 2011-12-06 | 12.877 | 55,429 | -2,180 | 0.01% | 713,780 |
| 2011-12-07 | 2011-12-05 | 13.006 | 57,609 | -19,618 | 0.01% | 749,253 |
| 2011-12-06 | 2011-12-02 | 12.685 | 77,227 | -24,912 | 0.01% | 979,601 |
| 2011-12-05 | 2011-12-01 | 12.492 | 102,139 | +7,474 | 0.01% | 1,275,922 |
| 2011-12-01 | 2011-11-29 | 10.983 | 94,665 | +17,438 | 0.01% | 1,039,677 |
| 2011-11-30 | 2011-11-28 | 11.143 | 77,227 | -18,684 | 0.01% | 860,561 |
| 2011-11-29 | 2011-11-25 | 10.405 | 95,911 | -12,456 | 0.01% | 997,921 |
| 2011-11-28 | 2011-11-24 | 10.790 | 108,367 | +8,408 | 0.01% | 1,169,282 |
| 2011-11-25 | 2011-11-23 | 10.373 | 99,959 | +1,557 | 0.01% | 1,036,829 |
| 2011-11-24 | 2011-11-22 | 10.758 | 98,402 | +4,671 | 0.01% | 1,058,599 |
| 2011-11-23 | 2011-11-21 | 11.207 | 93,731 | +16,504 | 0.01% | 1,050,489 |
| 2011-11-21 | 2011-11-17 | 12.396 | 77,227 | -1,557 | 0.01% | 957,281 |
| 2011-11-15 | 2011-11-11 | 11.914 | 78,784 | -4,671 | 0.01% | 938,631 |
| 2011-11-14 | 2011-11-10 | 11.272 | 83,455 | +4,671 | 0.01% | 940,681 |
| 2011-11-11 | 2011-11-09 | 12.524 | 78,784 | -3,114 | 0.01% | 986,701 |
| 2011-11-10 | 2011-11-08 | 12.331 | 81,898 | -4,671 | 0.01% | 1,009,921 |
| 2011-11-09 | 2011-11-07 | 11.978 | 86,569 | +4,671 | 0.01% | 1,036,941 |
| 2011-11-08 | 2011-11-04 | 12.524 | 81,898 | -62,280 | 0.01% | 1,025,701 |
| 2011-11-07 | 2011-11-03 | 11.721 | 144,178 | -9,342 | 0.02% | 1,689,954 |
| 2011-11-04 | 2011-11-02 | 11.368 | 153,520 | -1,868 | 0.02% | 1,745,224 |
| 2011-11-03 | 2011-11-01 | 10.533 | 155,388 | -1,557 | 0.02% | 1,636,719 |
| 2011-11-02 | 2011-10-31 | 11.240 | 156,945 | +4,982 | 0.02% | 1,763,999 |
| 2011-11-01 | 2011-10-28 | 11.689 | 151,963 | -12,767 | 0.02% | 1,776,324 |
| 2011-10-31 | 2011-10-27 | 11.143 | 164,730 | +14,636 | 0.02% | 1,835,630 |
| 2011-10-28 | 2011-10-26 | 9.955 | 150,094 | -15,570 | 0.02% | 1,494,197 |
| 2011-10-27 | 2011-10-25 | 9.409 | 165,664 | +15,570 | 0.02% | 1,558,758 |
| 2011-10-25 | 2011-10-21 | 8.542 | 150,094 | -3,114 | 0.02% | 1,282,118 |
| 2011-10-21 | 2011-10-19 | 8.510 | 153,208 | +3,114 | 0.02% | 1,303,798 |
| 2011-10-20 | 2011-10-18 | 8.831 | 150,094 | -24,912 | 0.02% | 1,325,498 |
| 2011-10-19 | 2011-10-17 | 9.666 | 175,006 | +24,912 | 0.02% | 1,691,618 |
| 2011-10-18 | 2011-10-14 | 9.570 | 150,094 | -6,228 | 0.02% | 1,436,357 |
| 2011-10-17 | 2011-10-13 | 9.377 | 156,322 | +6,228 | 0.02% | 1,465,838 |
| 2011-10-14 | 2011-10-12 | 8.863 | 150,094 | -1,869 | 0.02% | 1,330,318 |
| 2011-10-13 | 2011-10-11 | 8.285 | 151,963 | -7,473 | 0.02% | 1,259,043 |
| 2011-10-12 | 2011-10-10 | 7.675 | 159,436 | +7,473 | 0.02% | 1,223,678 |
| 2011-10-10 | 2011-10-06 | 7.322 | 151,963 | +6,228 | 0.02% | 1,112,642 |
| 2011-10-06 | 2011-10-03 | 7.193 | 145,735 | +6,228 | 0.02% | 1,048,322 |
| 2011-10-04 | 2011-09-30 | 7.771 | 139,507 | -46,710 | 0.02% | 1,084,162 |
| 2011-10-03 | 2011-09-28 | 7.996 | 186,217 | +3,426 | 0.02% | 1,489,024 |
| 2011-09-30 | 2011-09-27 | 8.446 | 182,791 | +45,153 | 0.02% | 1,543,809 |
| 2011-09-22 | 2011-09-20 | 9.538 | 137,638 | +6,228 | 0.02% | 1,312,737 |
| 2011-09-21 | 2011-09-19 | 9.505 | 131,410 | -15,570 | 0.02% | 1,249,117 |
| 2011-09-20 | 2011-09-16 | 9.923 | 146,980 | +3,114 | 0.02% | 1,458,477 |
| 2011-09-19 | 2011-09-15 | 9.441 | 143,866 | -187,774 | 0.02% | 1,358,277 |
| 2011-09-16 | 2011-09-14 | 9.377 | 331,640 | +167,844 | 0.04% | 3,109,801 |
| 2011-09-15 | 2011-09-12 | 10.116 | 163,796 | -311 | 0.02% | 1,656,902 |
| 2011-09-12 | 2011-09-08 | 11.175 | 164,107 | +12,767 | 0.02% | 1,833,957 |
| 2011-09-09 | 2011-09-07 | 11.657 | 151,340 | -3,114 | 0.02% | 1,764,181 |
| 2011-09-08 | 2011-09-06 | 11.432 | 154,454 | +34,254 | 0.02% | 1,765,762 |
| 2011-09-06 | 2011-09-02 | 12.235 | 120,200 | +62,280 | 0.02% | 1,470,660 |
| 2011-08-26 | 2011-08-24 | 11.657 | 57,920 | -28,026 | 0.01% | 675,178 |
| 2011-08-25 | 2011-08-23 | 11.818 | 85,946 | -31,140 | 0.01% | 1,015,679 |
| 2011-08-24 | 2011-08-22 | 11.818 | 117,086 | +52,938 | 0.01% | 1,383,680 |
| 2011-08-23 | 2011-08-19 | 12.107 | 64,148 | -2,180 | 0.01% | 776,618 |
| 2011-08-19 | 2011-08-17 | 13.070 | 66,328 | -9,342 | 0.01% | 866,910 |
| 2011-08-18 | 2011-08-16 | 13.231 | 75,670 | -52,938 | 0.01% | 1,001,161 |
| 2011-08-17 | 2011-08-15 | 12.460 | 128,608 | -28,960 | 0.02% | 1,602,443 |
| 2011-08-16 | 2011-08-12 | 11.593 | 157,568 | -42,662 | 0.02% | 1,826,662 |
| 2011-08-15 | 2011-08-11 | 11.529 | 200,230 | +50,447 | 0.03% | 2,308,376 |
| 2011-08-12 | 2011-08-10 | 11.882 | 149,783 | +81,898 | 0.02% | 1,779,701 |
| 2011-08-09 | 2011-08-05 | 13.680 | 67,885 | -6,228 | 0.01% | 928,680 |
| 2011-08-08 | 2011-08-04 | 14.130 | 74,113 | +6,228 | 0.01% | 1,047,201 |
| 2011-08-04 | 2011-08-02 | 14.836 | 67,885 | +2,180 | 0.01% | 1,007,161 |
| 2011-08-02 | 2011-07-29 | 14.483 | 65,705 | +4,359 | 0.01% | 951,608 |
| 2011-07-26 | 2011-07-22 | 14.676 | 61,346 | -1,245 | 0.01% | 900,296 |
| 2011-07-25 | 2011-07-21 | 14.162 | 62,591 | -6,228 | 0.01% | 886,407 |
| 2011-07-22 | 2011-07-20 | 13.937 | 68,819 | -16,504 | 0.01% | 959,138 |
| 2011-07-21 | 2011-07-19 | 13.648 | 85,323 | +9,342 | 0.01% | 1,164,496 |
| 2011-07-20 | 2011-07-18 | 14.033 | 75,981 | +4,048 | 0.01% | 1,066,275 |
| 2011-07-19 | 2011-07-15 | 14.098 | 71,933 | -9,342 | 0.01% | 1,014,088 |
| 2011-07-18 | 2011-07-14 | 14.290 | 81,275 | -6,228 | 0.01% | 1,161,448 |
| 2011-07-15 | 2011-07-13 | 14.226 | 87,503 | +12,456 | 0.01% | 1,244,829 |
| 2011-07-14 | 2011-07-12 | 14.066 | 75,047 | +6,228 | 0.01% | 1,055,578 |
| 2011-07-11 | 2011-07-07 | 15.157 | 68,819 | -3,114 | 0.01% | 1,043,118 |
| 2011-07-06 | 2011-07-04 | 15.671 | 71,933 | -7,474 | 0.01% | 1,127,278 |
| 2011-07-05 | 2011-06-30 | 14.708 | 79,407 | -10,899 | 0.01% | 1,167,904 |
| 2011-07-04 | 2011-06-29 | 14.483 | 90,306 | -311 | 0.01% | 1,307,905 |
| 2011-06-29 | 2011-06-27 | 14.772 | 90,617 | -55,740 | 0.01% | 1,338,599 |
| 2011-06-28 | 2011-06-24 | 14.676 | 146,357 | -172,515 | 0.02% | 2,147,893 |
| 2011-06-27 | 2011-06-23 | 14.098 | 318,872 | +32,385 | 0.04% | 4,495,353 |
| 2011-06-24 | 2011-06-22 | 14.194 | 286,487 | +192,756 | 0.04% | 4,066,400 |
| 2011-06-23 | 2011-06-21 | 15.125 | 93,731 | -137,638 | 0.01% | 1,417,709 |
| 2011-06-22 | 2011-06-20 | 14.226 | 231,369 | +147,603 | 0.03% | 3,291,484 |
| 2011-06-21 | 2011-06-17 | 15.190 | 83,766 | -40,482 | 0.01% | 1,272,365 |
| 2011-06-20 | 2011-06-16 | 15.286 | 124,248 | +47,955 | 0.02% | 1,899,237 |
| 2011-06-16 | 2011-06-14 | 15.639 | 76,293 | -182,791 | 0.01% | 1,193,154 |
| 2011-06-15 | 2011-06-13 | 15.511 | 259,084 | +102,450 | 0.03% | 4,018,562 |
| 2011-06-14 | 2011-06-10 | 15.735 | 156,634 | -133,590 | 0.02% | 2,464,705 |
| 2011-06-13 | 2011-06-09 | 16.153 | 290,224 | +1,869 | 0.04% | 4,687,963 |
| 2011-06-09 | 2011-06-07 | 16.956 | 288,355 | -132,345 | 0.04% | 4,889,273 |
| 2011-06-08 | 2011-06-03 | 16.506 | 420,700 | -21,798 | 0.05% | 6,944,141 |
| 2011-06-07 | 2011-06-02 | 17.116 | 442,498 | -58,231 | 0.06% | 7,573,932 |
| 2011-06-03 | 2011-06-01 | 17.213 | 500,729 | -426,617 | 0.06% | 8,618,872 |
| 2011-06-02 | 2011-05-31 | 17.855 | 927,346 | +690,371 | 0.12% | 16,557,680 |
| 2011-06-01 | 2011-05-30 | 18.176 | 236,975 | +91,863 | 0.03% | 4,307,268 |
| 2011-05-31 | 2011-05-27 | 17.823 | 145,112 | +6,228 | 0.02% | 2,586,302 |
| 2011-05-30 | 2011-05-26 | 17.630 | 138,884 | +71,622 | 0.02% | 2,448,541 |
| 2011-05-27 | 2011-05-25 | 17.534 | 67,262 | -6,228 | 0.01% | 1,179,357 |
| 2011-05-26 | 2011-05-24 | 17.502 | 73,490 | -3,114 | 0.01% | 1,286,197 |
| 2011-05-25 | 2011-05-23 | 17.470 | 76,604 | -23,666 | 0.01% | 1,338,238 |
| 2011-05-24 | 2011-05-20 | 17.662 | 100,270 | -61,969 | 0.01% | 1,770,992 |
| 2011-05-23 | 2011-05-19 | 17.566 | 162,239 | +52,938 | 0.02% | 2,849,873 |
| 2011-05-20 | 2011-05-18 | 17.213 | 109,301 | +6,539 | 0.01% | 1,881,360 |
| 2011-05-19 | 2011-05-17 | 16.956 | 102,762 | +10,899 | 0.01% | 1,742,406 |
| 2011-05-17 | 2011-05-13 | 17.309 | 91,863 | -3,114 | 0.01% | 1,590,056 |
| 2011-05-16 | 2011-05-12 | 17.213 | 94,977 | -16,815 | 0.01% | 1,634,806 |
| 2011-05-13 | 2011-05-11 | 17.405 | 111,792 | +34,254 | 0.01% | 1,945,776 |
| 2011-05-11 | 2011-05-06 | 17.052 | 77,538 | -1,869 | 0.01% | 1,322,184 |
| 2011-05-09 | 2011-05-05 | 17.181 | 79,407 | -68,507 | 0.01% | 1,364,255 |
| 2011-05-06 | 2011-05-04 | 16.859 | 147,914 | +29,894 | 0.02% | 2,493,742 |
| 2011-05-05 | 2011-05-03 | 17.309 | 118,020 | -15,570 | 0.02% | 2,042,807 |
| 2011-05-04 | 2011-04-29 | 17.309 | 133,590 | -24,912 | 0.02% | 2,312,308 |
| 2011-05-03 | 2011-04-28 | 17.309 | 158,502 | -1,557 | 0.02% | 2,743,509 |
| 2011-04-29 | 2011-04-27 | 17.373 | 160,059 | +4,671 | 0.02% | 2,780,739 |
| 2011-04-28 | 2011-04-26 | 17.373 | 155,388 | -42,973 | 0.02% | 2,699,589 |
| 2011-04-27 | 2011-04-21 | 17.309 | 198,361 | -3,114 | 0.03% | 3,433,428 |
| 2011-04-26 | 2011-04-20 | 17.213 | 201,475 | -55,741 | 0.03% | 3,467,918 |
| 2011-04-21 | 2011-04-19 | 16.699 | 257,216 | +23,667 | 0.03% | 4,295,208 |
| 2011-04-20 | 2011-04-18 | 16.731 | 233,549 | -6,228 | 0.03% | 3,907,497 |
| 2011-04-19 | 2011-04-15 | 17.052 | 239,777 | -62,280 | 0.03% | 4,088,697 |
| 2011-04-18 | 2011-04-14 | 17.020 | 302,057 | +14,636 | 0.04% | 5,141,001 |
| 2011-04-15 | 2011-04-13 | 17.245 | 287,421 | +27,092 | 0.04% | 4,956,507 |
| 2011-04-14 | 2011-04-12 | 17.020 | 260,329 | -68,508 | 0.03% | 4,430,792 |
| 2011-04-13 | 2011-04-11 | 17.084 | 328,837 | -18,684 | 0.04% | 5,617,916 |
| 2011-04-12 | 2011-04-08 | 17.213 | 347,521 | +39,547 | 0.04% | 5,981,757 |
| 2011-04-11 | 2011-04-07 | 17.277 | 307,974 | -80,652 | 0.04% | 5,320,828 |
| 2011-04-08 | 2011-04-06 | 16.956 | 388,626 | +27,403 | 0.05% | 6,589,443 |
| 2011-04-07 | 2011-04-04 | 17.341 | 361,223 | -23,355 | 0.05% | 6,264,004 |
| 2011-04-06 | 2011-04-01 | 17.405 | 384,578 | -5,916 | 0.05% | 6,693,706 |
| 2011-04-04 | 2011-03-31 | 17.148 | 390,494 | -546,505 | 0.05% | 6,696,356 |
| 2011-04-01 | 2011-03-30 | 16.795 | 936,999 | +625,911 | 0.12% | 15,737,064 |
| 2011-03-31 | 2011-03-29 | 17.084 | 311,088 | +249,431 | 0.04% | 5,314,688 |
| 2011-03-30 | 2011-03-28 | 19.525 | 61,657 | -56,052 | 0.01% | 1,203,840 |
| 2011-03-29 | 2011-03-25 | 20.103 | 117,709 | +96,534 | 0.02% | 2,366,284 |
| 2011-03-28 | 2011-03-24 | 19.814 | 21,175 | -52,627 | 0.00% | 419,557 |
| 2011-03-25 | 2011-03-23 | 18.979 | 73,802 | +47,022 | 0.01% | 1,400,679 |
| 2011-03-24 | 2011-03-22 | 19.300 | 26,780 | -33,009 | 0.00% | 516,854 |
| 2011-03-23 | 2011-03-21 | 18.979 | 59,789 | +33,009 | 0.01% | 1,134,728 |
| 2011-03-22 | 2011-03-18 | 18.947 | 26,780 | +6,228 | 0.00% | 507,394 |
| 2011-03-21 | 2011-03-17 | 19.011 | 20,552 | -37,368 | 0.00% | 390,714 |
| 2011-03-18 | 2011-03-16 | 19.653 | 57,920 | +29,894 | 0.01% | 1,138,316 |
| 2011-03-17 | 2011-03-15 | 19.011 | 28,026 | -4,982 | 0.00% | 532,802 |
| 2011-03-16 | 2011-03-14 | 19.461 | 33,008 | -31,140 | 0.00% | 642,354 |
| 2011-03-15 | 2011-03-11 | 19.525 | 64,148 | -48,267 | 0.01% | 1,252,477 |
| 2011-03-14 | 2011-03-10 | 19.942 | 112,415 | -49,824 | 0.01% | 2,241,810 |
| 2011-03-11 | 2011-03-09 | 20.199 | 162,239 | +116,775 | 0.02% | 3,277,093 |
| 2011-03-09 | 2011-03-07 | 19.011 | 45,464 | -3,114 | 0.01% | 864,315 |
| 2011-03-08 | 2011-03-04 | 19.396 | 48,578 | -26,469 | 0.01% | 942,236 |
| 2011-03-07 | 2011-03-03 | 19.557 | 75,047 | -159,748 | 0.01% | 1,467,687 |
| 2011-03-04 | 2011-03-02 | 19.364 | 234,795 | +177,809 | 0.03% | 4,546,624 |
| 2011-03-03 | 2011-03-01 | 20.006 | 56,986 | -28,960 | 0.01% | 1,140,090 |
| 2011-03-02 | 2011-02-28 | 19.525 | 85,946 | -53,872 | 0.01% | 1,678,078 |
| 2011-03-01 | 2011-02-25 | 18.915 | 139,818 | +25,535 | 0.02% | 2,644,608 |
| 2011-02-28 | 2011-02-24 | 18.337 | 114,283 | -89,060 | 0.01% | 2,095,563 |
| 2011-02-25 | 2011-02-23 | 17.919 | 203,343 | +48,578 | 0.03% | 3,643,731 |
| 2011-02-24 | 2011-02-22 | 18.144 | 154,765 | +68,507 | 0.02% | 2,808,045 |
| 2011-02-23 | 2011-02-21 | 18.658 | 86,258 | -43,284 | 0.01% | 1,609,379 |
| 2011-02-22 | 2011-02-18 | 18.015 | 129,542 | -31,140 | 0.02% | 2,333,761 |
| 2011-02-21 | 2011-02-17 | 17.277 | 160,682 | -7,785 | 0.02% | 2,776,083 |
| 2011-02-18 | 2011-02-16 | 16.859 | 168,467 | -31,140 | 0.02% | 2,840,253 |
| 2011-02-16 | 2011-02-14 | 16.827 | 199,607 | -183,725 | 0.03% | 3,358,845 |
| 2011-02-15 | 2011-02-11 | 16.346 | 383,332 | +87,192 | 0.05% | 6,265,789 |
| 2011-02-14 | 2011-02-10 | 16.635 | 296,140 | -28,026 | 0.04% | 4,926,174 |
| 2011-02-11 | 2011-02-09 | 16.924 | 324,166 | +9,030 | 0.04% | 5,486,065 |
| 2011-02-09 | 2011-02-07 | 17.277 | 315,136 | -14,013 | 0.04% | 5,444,565 |
| 2011-02-08 | 2011-02-02 | 17.534 | 329,149 | -21,798 | 0.04% | 5,771,226 |
| 2011-02-07 | 2011-01-31 | 16.956 | 350,947 | -3,114 | 0.04% | 5,950,567 |
| 2011-02-01 | 2011-01-28 | 16.827 | 354,061 | +46,710 | 0.05% | 5,957,887 |
| 2011-01-31 | 2011-01-27 | 17.245 | 307,351 | -24,912 | 0.04% | 5,300,195 |
| 2011-01-28 | 2011-01-26 | 17.373 | 332,263 | +168,156 | 0.04% | 5,772,476 |
| 2011-01-27 | 2011-01-25 | 17.341 | 164,107 | -326,969 | 0.02% | 2,845,796 |
| 2011-01-26 | 2011-01-24 | 17.598 | 491,076 | +8,096 | 0.06% | 8,641,958 |
| 2011-01-25 | 2011-01-21 | 17.919 | 482,980 | -3,114 | 0.06% | 8,654,585 |
| 2011-01-24 | 2011-01-20 | 18.240 | 486,094 | +286,487 | 0.06% | 8,866,485 |
| 2011-01-21 | 2011-01-19 | 18.626 | 199,607 | +127,674 | 0.03% | 3,717,805 |
| 2011-01-20 | 2011-01-18 | 18.594 | 71,933 | -240,712 | 0.01% | 1,337,487 |
| 2011-01-19 | 2011-01-17 | 17.887 | 312,645 | +69,442 | 0.04% | 5,592,289 |
| 2011-01-18 | 2011-01-14 | 18.337 | 243,203 | +31,140 | 0.03% | 4,459,518 |
| 2011-01-17 | 2011-01-13 | 18.433 | 212,063 | +22,110 | 0.03% | 3,908,946 |
| 2011-01-14 | 2011-01-12 | 18.786 | 189,953 | -250,988 | 0.02% | 3,568,494 |
| 2011-01-13 | 2011-01-11 | 18.401 | 440,941 | -33,942 | 0.06% | 8,113,682 |
| 2011-01-12 | 2011-01-10 | 18.304 | 474,883 | +80,963 | 0.06% | 8,692,494 |
| 2011-01-11 | 2011-01-07 | 18.465 | 393,920 | -123,625 | 0.06% | 7,273,757 |
| 2011-01-10 | 2011-01-06 | 17.887 | 517,545 | -87,503 | 0.08% | 9,257,340 |
| 2011-01-07 | 2011-01-05 | 17.181 | 605,048 | +459,002 | 0.09% | 10,395,048 |
| 2011-01-06 | 2011-01-04 | 17.694 | 146,046 | -167,221 | 0.02% | 2,584,188 |
| 2011-01-05 | 2011-01-03 | 17.084 | 313,267 | -193,068 | 0.05% | 5,351,915 |
| 2011-01-04 | 2010-12-31 | 16.795 | 506,335 | -186,839 | 0.07% | 8,503,986 |
| 2011-01-03 | 2010-12-29 | 16.506 | 693,174 | -31,140 | 0.10% | 11,441,640 |
| 2010-12-30 | 2010-12-28 | 16.410 | 724,314 | -627,157 | 0.11% | 11,885,862 |
| 2010-12-29 | 2010-12-24 | 16.570 | 1,351,471 | -1,478,211 | 0.20% | 22,394,395 |
| 2010-12-28 | 2010-12-22 | 16.763 | 2,829,682 | +2,281,620 | 0.42% | 47,434,141 |
| 2010-12-23 | 2010-12-21 | 16.474 | 548,062 | -6,228 | 0.08% | 9,028,798 |
| 2010-12-22 | 2010-12-20 | 16.538 | 554,290 | -84,078 | 0.08% | 9,166,999 |
| 2010-12-21 | 2010-12-17 | 16.892 | 638,368 | +587,610 | 0.09% | 10,783,004 |
| 2010-12-20 | 2010-12-16 | 16.699 | 50,758 | 0.01% | 847,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy