History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,487,000 | +0 | 0.06% | 8,743,560 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,487,000 | +0 | 0.06% | 8,669,210 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,487,000 | +14,000 | 0.06% | 8,579,990 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,473,000 | +98,000 | 0.06% | 8,528,670 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,375,000 | +67,000 | 0.05% | 7,961,250 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,308,000 | +113,000 | 0.05% | 7,677,960 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,195,000 | +2,000 | 0.05% | 7,181,950 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,193,000 | -10,000 | 0.05% | 7,313,090 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,203,000 | -162,000 | 0.05% | 7,326,270 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,365,000 | +39,000 | 0.05% | 7,985,250 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,326,000 | -140,000 | 0.05% | 7,969,260 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,466,000 | -139,000 | 0.06% | 8,737,360 |
| 2025-09-24 | 2025-09-22 | 5.790 | 1,605,000 | +2,000 | 0.06% | 9,292,950 |
| 2025-09-23 | 2025-09-19 | 5.820 | 1,603,000 | +10,000 | 0.06% | 9,329,460 |
| 2025-09-22 | 2025-09-18 | 5.890 | 1,593,000 | +70,000 | 0.06% | 9,382,770 |
| 2025-09-19 | 2025-09-17 | 5.970 | 1,523,000 | -3,000 | 0.06% | 9,092,310 |
| 2025-09-18 | 2025-09-16 | 5.960 | 1,526,000 | +84,000 | 0.06% | 9,094,960 |
| 2025-09-17 | 2025-09-15 | 5.940 | 1,442,000 | +80,000 | 0.06% | 8,565,480 |
| 2025-09-16 | 2025-09-12 | 6.070 | 1,362,000 | +9,000 | 0.05% | 8,267,340 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,353,000 | -17,000 | 0.05% | 8,266,830 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,370,000 | -86,000 | 0.05% | 8,562,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 1,456,000 | +20,000 | 0.06% | 8,750,560 |
| 2025-09-10 | 2025-09-08 | 6.050 | 1,436,000 | -32,000 | 0.06% | 8,687,800 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,468,000 | +46,000 | 0.06% | 8,778,640 |
| 2025-09-08 | 2025-09-04 | 5.940 | 1,422,000 | +3,000 | 0.06% | 8,446,680 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,419,000 | -26,000 | 0.06% | 8,414,670 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,445,000 | -50,000 | 0.06% | 8,756,700 |
| 2025-09-02 | 2025-08-29 | 5.760 | 1,495,000 | -19,000 | 0.06% | 8,611,200 |
| 2025-09-01 | 2025-08-28 | 5.760 | 1,514,000 | +23,000 | 0.06% | 8,720,640 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,491,000 | +27,000 | 0.06% | 8,498,700 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,464,000 | -40,000 | 0.06% | 8,637,600 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,504,000 | +166,000 | 0.06% | 8,828,480 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,338,000 | +86,000 | 0.05% | 8,108,280 |
| 2025-08-22 | 2025-08-20 | 6.260 | 1,252,000 | -40,000 | 0.05% | 7,837,520 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,292,000 | -3,000 | 0.05% | 7,997,480 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,295,000 | +80,000 | 0.05% | 7,977,200 |
| 2025-08-18 | 2025-08-14 | 6.140 | 1,215,000 | +23,000 | 0.05% | 7,460,100 |
| 2025-08-15 | 2025-08-13 | 6.280 | 1,192,000 | +32,000 | 0.05% | 7,485,760 |
| 2025-08-14 | 2025-08-12 | 6.410 | 1,160,000 | +5,000 | 0.05% | 7,435,600 |
| 2025-08-13 | 2025-08-11 | 6.380 | 1,155,000 | +30,000 | 0.05% | 7,368,900 |
| 2025-08-12 | 2025-08-08 | 6.470 | 1,125,000 | +3,000 | 0.04% | 7,278,750 |
| 2025-08-11 | 2025-08-07 | 6.490 | 1,122,000 | -10,000 | 0.04% | 7,281,780 |
| 2025-08-07 | 2025-08-05 | 6.410 | 1,132,000 | +3,000 | 0.05% | 7,256,120 |
| 2025-08-06 | 2025-08-04 | 6.380 | 1,129,000 | -61,000 | 0.04% | 7,203,020 |
| 2025-08-05 | 2025-08-01 | 6.120 | 1,190,000 | -10,000 | 0.05% | 7,282,800 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,200,000 | -12,000 | 0.05% | 7,476,000 |
| 2025-07-31 | 2025-07-29 | 6.340 | 1,212,000 | +26,000 | 0.05% | 7,684,080 |
| 2025-07-30 | 2025-07-28 | 6.570 | 1,186,000 | -25,000 | 0.05% | 7,792,020 |
| 2025-07-29 | 2025-07-25 | 6.430 | 1,211,000 | +124,000 | 0.05% | 7,786,730 |
| 2025-07-28 | 2025-07-24 | 6.690 | 1,087,000 | -7,000 | 0.04% | 7,272,030 |
| 2025-07-25 | 2025-07-23 | 6.660 | 1,094,000 | +45,000 | 0.04% | 7,286,040 |
| 2025-07-24 | 2025-07-22 | 6.680 | 1,049,000 | +22,000 | 0.04% | 7,007,320 |
| 2025-07-23 | 2025-07-21 | 6.840 | 1,027,000 | +7,000 | 0.04% | 7,024,680 |
| 2025-07-22 | 2025-07-18 | 6.950 | 1,020,000 | -3,000 | 0.04% | 7,089,000 |
| 2025-07-21 | 2025-07-17 | 6.900 | 1,023,000 | +9,000 | 0.04% | 7,058,700 |
| 2025-07-17 | 2025-07-15 | 6.990 | 1,014,000 | -2,000 | 0.04% | 7,087,860 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,016,000 | -29,000 | 0.04% | 7,112,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,045,000 | +28,000 | 0.04% | 7,398,600 |
| 2025-07-11 | 2025-07-09 | 6.930 | 1,017,000 | -9,000 | 0.04% | 7,047,810 |
| 2025-07-10 | 2025-07-08 | 6.870 | 1,026,000 | +5,000 | 0.04% | 7,048,620 |
| 2025-07-09 | 2025-07-07 | 6.880 | 1,021,000 | -3,000 | 0.04% | 7,024,480 |
| 2025-07-07 | 2025-07-03 | 6.690 | 1,024,000 | -16,000 | 0.04% | 6,850,560 |
| 2025-07-04 | 2025-07-02 | 6.720 | 1,040,000 | +10,000 | 0.04% | 6,988,800 |
| 2025-07-03 | 2025-06-30 | 6.630 | 1,030,000 | -22,000 | 0.04% | 6,828,900 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,052,000 | -105,000 | 0.04% | 7,153,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,157,000 | -3,000 | 0.05% | 8,122,140 |
| 2025-06-27 | 2025-06-25 | 6.820 | 1,160,000 | -4,000 | 0.05% | 7,911,200 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,164,000 | -1,000 | 0.05% | 7,961,760 |
| 2025-06-25 | 2025-06-23 | 6.780 | 1,165,000 | +22,000 | 0.05% | 7,898,700 |
| 2025-06-24 | 2025-06-20 | 6.610 | 1,143,000 | -117,000 | 0.05% | 7,555,230 |
| 2025-06-23 | 2025-06-19 | 6.480 | 1,260,000 | +3,000 | 0.05% | 8,164,800 |
| 2025-06-20 | 2025-06-18 | 6.590 | 1,257,000 | -24,000 | 0.05% | 8,283,630 |
| 2025-06-19 | 2025-06-17 | 6.580 | 1,281,000 | -20,000 | 0.05% | 8,428,980 |
| 2025-06-18 | 2025-06-16 | 6.540 | 1,301,000 | +153,000 | 0.05% | 8,508,540 |
| 2025-06-16 | 2025-06-12 | 6.700 | 1,148,000 | -48,000 | 0.05% | 7,691,600 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,196,000 | -26,000 | 0.05% | 8,001,240 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,222,000 | -32,000 | 0.05% | 8,309,600 |
| 2025-06-11 | 2025-06-09 | 6.660 | 1,254,000 | -64,000 | 0.05% | 8,351,640 |
| 2025-06-10 | 2025-06-06 | 6.440 | 1,318,000 | +52,000 | 0.05% | 8,487,920 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,266,000 | +87,000 | 0.05% | 8,292,300 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,179,000 | +1,000 | 0.05% | 8,111,520 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,178,000 | -5,000 | 0.05% | 7,821,920 |
| 2025-06-03 | 2025-05-30 | 6.470 | 1,183,000 | +5,000 | 0.05% | 7,654,010 |
| 2025-06-02 | 2025-05-29 | 6.310 | 1,178,000 | -34,000 | 0.05% | 7,433,180 |
| 2025-05-30 | 2025-05-28 | 6.410 | 1,212,000 | -17,000 | 0.05% | 7,768,920 |
| 2025-05-29 | 2025-05-27 | 6.460 | 1,229,000 | +1,000 | 0.05% | 7,939,340 |
| 2025-05-28 | 2025-05-26 | 6.550 | 1,228,000 | -25,000 | 0.05% | 8,043,400 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,253,000 | +17,000 | 0.05% | 8,294,860 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,236,000 | -21,000 | 0.05% | 8,679,010 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,257,000 | +68,980 | 0.05% | 8,724,133 |
| 2025-05-22 | 2025-05-20 | 6.920 | 1,188,020 | +8,844 | 0.05% | 8,221,201 |
| 2025-05-21 | 2025-05-19 | 6.737 | 1,179,176 | +92,369 | 0.05% | 7,944,000 |
| 2025-05-20 | 2025-05-16 | 6.605 | 1,086,807 | -17,688 | 0.04% | 7,177,939 |
| 2025-05-19 | 2025-05-15 | 6.615 | 1,104,495 | -2,948 | 0.04% | 7,306,001 |
| 2025-05-16 | 2025-05-14 | 6.605 | 1,107,443 | -8,844 | 0.04% | 7,314,231 |
| 2025-05-15 | 2025-05-13 | 6.442 | 1,116,287 | -50,115 | 0.05% | 7,190,882 |
| 2025-05-14 | 2025-05-12 | 6.340 | 1,166,402 | +9,827 | 0.05% | 7,395,013 |
| 2025-05-13 | 2025-05-09 | 6.350 | 1,156,575 | -103,178 | 0.05% | 7,344,479 |
| 2025-05-12 | 2025-05-08 | 6.106 | 1,259,753 | -59,941 | 0.05% | 7,692,000 |
| 2025-05-09 | 2025-05-07 | 6.014 | 1,319,694 | -26,532 | 0.05% | 7,937,127 |
| 2025-05-08 | 2025-05-06 | 5.974 | 1,346,226 | +13,757 | 0.05% | 8,041,900 |
| 2025-05-06 | 2025-04-30 | 6.055 | 1,332,469 | -35,375 | 0.05% | 8,068,201 |
| 2025-05-02 | 2025-04-29 | 6.086 | 1,367,844 | -11,792 | 0.06% | 8,324,159 |
| 2025-04-30 | 2025-04-28 | 6.096 | 1,379,636 | -109,074 | 0.06% | 8,409,960 |
| 2025-04-29 | 2025-04-25 | 5.923 | 1,488,710 | -21,618 | 0.06% | 8,817,302 |
| 2025-04-28 | 2025-04-24 | 5.841 | 1,510,328 | +5,896 | 0.06% | 8,822,380 |
| 2025-04-24 | 2025-04-22 | 5.740 | 1,504,432 | +12,774 | 0.06% | 8,634,840 |
| 2025-04-23 | 2025-04-17 | 5.699 | 1,491,658 | +29,480 | 0.06% | 8,500,802 |
| 2025-04-22 | 2025-04-16 | 5.770 | 1,462,178 | +9,826 | 0.06% | 8,436,959 |
| 2025-04-17 | 2025-04-15 | 5.811 | 1,452,352 | -147,397 | 0.06% | 8,439,381 |
| 2025-04-15 | 2025-04-11 | 5.424 | 1,599,749 | -91,386 | 0.06% | 8,677,241 |
| 2025-04-14 | 2025-04-10 | 5.271 | 1,691,135 | -109,074 | 0.07% | 8,914,780 |
| 2025-04-11 | 2025-04-09 | 5.109 | 1,800,209 | +54,046 | 0.07% | 9,196,642 |
| 2025-04-10 | 2025-04-08 | 5.068 | 1,746,163 | +64,855 | 0.07% | 8,849,459 |
| 2025-04-09 | 2025-04-07 | 4.956 | 1,681,308 | +36,357 | 0.07% | 8,332,568 |
| 2025-04-07 | 2025-04-02 | 5.516 | 1,644,951 | -73,698 | 0.07% | 9,073,083 |
| 2025-04-03 | 2025-04-01 | 5.373 | 1,718,649 | -93,351 | 0.07% | 9,234,720 |
| 2025-04-02 | 2025-03-31 | 5.373 | 1,812,000 | -37,341 | 0.07% | 9,736,318 |
| 2025-04-01 | 2025-03-28 | 5.333 | 1,849,341 | -218,148 | 0.07% | 9,861,680 |
| 2025-03-31 | 2025-03-27 | 5.261 | 2,067,489 | -130,692 | 0.08% | 10,877,682 |
| 2025-03-28 | 2025-03-26 | 5.322 | 2,198,181 | +65,838 | 0.09% | 11,699,512 |
| 2025-03-27 | 2025-03-25 | 5.434 | 2,132,343 | -30,462 | 0.09% | 11,587,799 |
| 2025-03-26 | 2025-03-24 | 5.312 | 2,162,805 | +5,896 | 0.09% | 11,489,218 |
| 2025-03-25 | 2025-03-21 | 5.271 | 2,156,909 | -983 | 0.09% | 11,370,098 |
| 2025-03-24 | 2025-03-20 | 5.271 | 2,157,892 | +6,878 | 0.09% | 11,375,280 |
| 2025-03-21 | 2025-03-19 | 5.282 | 2,151,014 | -1,965 | 0.09% | 11,360,912 |
| 2025-03-20 | 2025-03-18 | 5.261 | 2,152,979 | -7,861 | 0.09% | 11,327,471 |
| 2025-03-19 | 2025-03-17 | 5.241 | 2,160,840 | -25,549 | 0.09% | 11,324,850 |
| 2025-03-18 | 2025-03-14 | 5.078 | 2,186,389 | +2,948 | 0.09% | 11,102,751 |
| 2025-03-17 | 2025-03-13 | 4.976 | 2,183,441 | +319,360 | 0.09% | 10,865,581 |
| 2025-03-14 | 2025-03-12 | 4.987 | 1,864,081 | +194,564 | 0.08% | 9,295,301 |
| 2025-03-13 | 2025-03-11 | 4.976 | 1,669,517 | -13,757 | 0.07% | 8,308,112 |
| 2025-03-12 | 2025-03-10 | 4.987 | 1,683,274 | -19,653 | 0.07% | 8,393,701 |
| 2025-03-11 | 2025-03-07 | 4.925 | 1,702,927 | +29,480 | 0.07% | 8,387,722 |
| 2025-03-10 | 2025-03-06 | 5.007 | 1,673,447 | -5,896 | 0.07% | 8,378,759 |
| 2025-03-07 | 2025-03-05 | 5.017 | 1,679,343 | -24,566 | 0.07% | 8,425,369 |
| 2025-03-05 | 2025-03-03 | 4.966 | 1,703,909 | -13,757 | 0.07% | 8,461,918 |
| 2025-03-04 | 2025-02-28 | 4.976 | 1,717,666 | -10,809 | 0.07% | 8,547,718 |
| 2025-03-03 | 2025-02-27 | 5.017 | 1,728,475 | -48,150 | 0.07% | 8,671,868 |
| 2025-02-28 | 2025-02-26 | 4.936 | 1,776,625 | +3,930 | 0.07% | 8,768,799 |
| 2025-02-27 | 2025-02-25 | 4.854 | 1,772,695 | +70,751 | 0.07% | 8,605,082 |
| 2025-02-26 | 2025-02-24 | 4.936 | 1,701,944 | +105,143 | 0.07% | 8,400,200 |
| 2025-02-25 | 2025-02-21 | 5.027 | 1,596,801 | +23,584 | 0.06% | 8,027,501 |
| 2025-02-24 | 2025-02-20 | 5.037 | 1,573,217 | +2,948 | 0.06% | 7,924,948 |
| 2025-02-21 | 2025-02-19 | 5.048 | 1,570,269 | -2,948 | 0.06% | 7,926,078 |
| 2025-02-20 | 2025-02-18 | 5.129 | 1,573,217 | -55,029 | 0.06% | 8,069,038 |
| 2025-02-19 | 2025-02-17 | 5.088 | 1,628,246 | +87,456 | 0.07% | 8,285,002 |
| 2025-02-17 | 2025-02-13 | 5.007 | 1,540,790 | +19,653 | 0.06% | 7,714,560 |
| 2025-02-14 | 2025-02-12 | 5.048 | 1,521,137 | -20,636 | 0.06% | 7,678,080 |
| 2025-02-13 | 2025-02-11 | 4.834 | 1,541,773 | -2,948 | 0.06% | 7,452,752 |
| 2025-02-12 | 2025-02-10 | 4.783 | 1,544,721 | -8,843 | 0.06% | 7,388,402 |
| 2025-02-11 | 2025-02-07 | 4.752 | 1,553,564 | +20,635 | 0.06% | 7,383,268 |
| 2025-02-10 | 2025-02-06 | 4.854 | 1,532,929 | +2,948 | 0.06% | 7,441,201 |
| 2025-02-07 | 2025-02-05 | 4.854 | 1,529,981 | +3,931 | 0.06% | 7,426,891 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,526,050 | -1,966 | 0.06% | 7,438,869 |
| 2025-02-05 | 2025-02-03 | 4.875 | 1,528,016 | -3,930 | 0.06% | 7,448,452 |
| 2025-02-04 | 2025-01-28 | 4.844 | 1,531,946 | +52,080 | 0.06% | 7,420,839 |
| 2025-01-27 | 2025-01-23 | 4.854 | 1,479,866 | -5,896 | 0.06% | 7,183,621 |
| 2025-01-24 | 2025-01-22 | 4.783 | 1,485,762 | -982 | 0.06% | 7,106,401 |
| 2025-01-23 | 2025-01-21 | 4.793 | 1,486,744 | -983 | 0.06% | 7,126,228 |
| 2025-01-22 | 2025-01-20 | 4.763 | 1,487,727 | +983 | 0.06% | 7,085,520 |
| 2025-01-20 | 2025-01-16 | 4.763 | 1,486,744 | -7,862 | 0.06% | 7,080,838 |
| 2025-01-16 | 2025-01-14 | 4.641 | 1,494,606 | -19,653 | 0.06% | 6,935,762 |
| 2025-01-15 | 2025-01-13 | 4.590 | 1,514,259 | +8,844 | 0.06% | 6,949,912 |
| 2025-01-14 | 2025-01-10 | 4.590 | 1,505,415 | +20,636 | 0.06% | 6,909,321 |
| 2025-01-13 | 2025-01-09 | 4.681 | 1,484,779 | -27,514 | 0.06% | 6,950,599 |
| 2025-01-10 | 2025-01-08 | 4.661 | 1,512,293 | -3,931 | 0.06% | 7,048,619 |
| 2025-01-09 | 2025-01-07 | 4.569 | 1,516,224 | -26,531 | 0.06% | 6,928,071 |
| 2025-01-08 | 2025-01-06 | 4.610 | 1,542,755 | -5,896 | 0.06% | 7,112,099 |
| 2025-01-07 | 2025-01-03 | 4.600 | 1,548,651 | +10,809 | 0.06% | 7,123,519 |
| 2025-01-03 | 2024-12-31 | 4.732 | 1,537,842 | -156,241 | 0.06% | 7,277,250 |
| 2025-01-02 | 2024-12-27 | 4.630 | 1,694,083 | -4,913 | 0.07% | 7,844,201 |
| 2024-12-30 | 2024-12-24 | 4.559 | 1,698,996 | -76,647 | 0.07% | 7,745,920 |
| 2024-12-27 | 2024-12-20 | 4.295 | 1,775,643 | -70,750 | 0.07% | 7,625,542 |
| 2024-12-23 | 2024-12-19 | 4.284 | 1,846,393 | -6,879 | 0.07% | 7,910,590 |
| 2024-12-20 | 2024-12-18 | 4.315 | 1,853,272 | -106,125 | 0.08% | 7,996,642 |
| 2024-12-19 | 2024-12-17 | 4.672 | 1,959,397 | +182,772 | 0.08% | 9,154,312 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,776,625 | +123,846 | 0.07% | 8,376,377 |
| 2024-12-17 | 2024-12-13 | 4.661 | 1,652,779 | +44,897 | 0.07% | 7,704,121 |
| 2024-12-16 | 2024-12-12 | 4.715 | 1,607,882 | +6,548 | 0.07% | 7,580,792 |
| 2024-12-13 | 2024-12-11 | 4.704 | 1,601,334 | +12,160 | 0.07% | 7,532,800 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,589,174 | -11,225 | 0.07% | 7,543,558 |
| 2024-12-11 | 2024-12-09 | 4.854 | 1,600,399 | -935 | 0.07% | 7,767,942 |
| 2024-12-10 | 2024-12-06 | 4.736 | 1,601,334 | -30,867 | 0.07% | 7,584,160 |
| 2024-12-09 | 2024-12-05 | 4.693 | 1,632,201 | -101,954 | 0.07% | 7,660,551 |
| 2024-12-06 | 2024-12-04 | 4.629 | 1,734,155 | -68,281 | 0.07% | 8,027,820 |
| 2024-12-05 | 2024-12-03 | 4.565 | 1,802,436 | +3,741 | 0.08% | 8,228,289 |
| 2024-12-04 | 2024-12-02 | 4.554 | 1,798,695 | +23,384 | 0.08% | 8,191,981 |
| 2024-12-03 | 2024-11-29 | 4.565 | 1,775,311 | -18,707 | 0.08% | 8,104,461 |
| 2024-12-02 | 2024-11-28 | 4.501 | 1,794,018 | +7,483 | 0.08% | 8,074,780 |
| 2024-11-26 | 2024-11-22 | 4.373 | 1,786,535 | +18,707 | 0.08% | 7,811,900 |
| 2024-11-20 | 2024-11-18 | 4.501 | 1,767,828 | -14,030 | 0.08% | 7,956,901 |
| 2024-11-19 | 2024-11-15 | 4.394 | 1,781,858 | -9,354 | 0.08% | 7,829,549 |
| 2024-11-18 | 2024-11-14 | 4.383 | 1,791,212 | +5,612 | 0.08% | 7,851,501 |
| 2024-11-15 | 2024-11-13 | 4.426 | 1,785,600 | -44,897 | 0.08% | 7,903,261 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,830,497 | +21,513 | 0.08% | 8,082,411 |
| 2024-11-13 | 2024-11-11 | 4.501 | 1,808,984 | +86,053 | 0.08% | 8,142,142 |
| 2024-11-12 | 2024-11-08 | 4.640 | 1,722,931 | +28,061 | 0.07% | 7,994,282 |
| 2024-11-11 | 2024-11-07 | 4.661 | 1,694,870 | -46,768 | 0.07% | 7,900,321 |
| 2024-11-08 | 2024-11-06 | 4.565 | 1,741,638 | +109,437 | 0.07% | 7,950,741 |
| 2024-11-07 | 2024-11-05 | 4.629 | 1,632,201 | +13,095 | 0.07% | 7,555,851 |
| 2024-11-06 | 2024-11-04 | 4.597 | 1,619,106 | +18,707 | 0.07% | 7,443,301 |
| 2024-11-05 | 2024-11-01 | 4.619 | 1,600,399 | -152,463 | 0.07% | 7,391,522 |
| 2024-11-04 | 2024-10-31 | 4.512 | 1,752,862 | +31,802 | 0.07% | 7,908,279 |
| 2024-11-01 | 2024-10-30 | 4.608 | 1,721,060 | -14,966 | 0.07% | 7,930,400 |
| 2024-10-31 | 2024-10-29 | 4.565 | 1,736,026 | +24,320 | 0.07% | 7,925,122 |
| 2024-10-30 | 2024-10-28 | 4.619 | 1,711,706 | +57,057 | 0.07% | 7,905,598 |
| 2024-10-29 | 2024-10-25 | 4.693 | 1,654,649 | +126,273 | 0.07% | 7,765,908 |
| 2024-10-28 | 2024-10-24 | 4.768 | 1,528,376 | -46,768 | 0.07% | 7,287,640 |
| 2024-10-25 | 2024-10-23 | 4.725 | 1,575,144 | +51,445 | 0.07% | 7,443,280 |
| 2024-10-24 | 2024-10-22 | 4.758 | 1,523,699 | -6,548 | 0.06% | 7,249,049 |
| 2024-10-23 | 2024-10-21 | 4.715 | 1,530,247 | +15,901 | 0.07% | 7,214,761 |
| 2024-10-22 | 2024-10-18 | 4.875 | 1,514,346 | -935 | 0.06% | 7,382,642 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,515,281 | -19,643 | 0.06% | 7,273,800 |
| 2024-10-18 | 2024-10-16 | 4.971 | 1,534,924 | -203,908 | 0.07% | 7,630,652 |
| 2024-10-17 | 2024-10-15 | 4.651 | 1,738,832 | -11,224 | 0.07% | 8,086,651 |
| 2024-10-16 | 2024-10-14 | 4.875 | 1,750,056 | -131,886 | 0.07% | 8,531,760 |
| 2024-10-15 | 2024-10-10 | 4.458 | 1,881,942 | +34,609 | 0.08% | 8,390,042 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,847,333 | +25,254 | 0.08% | 7,801,249 |
| 2024-10-10 | 2024-10-08 | 4.447 | 1,822,079 | +5,612 | 0.08% | 8,103,682 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,816,467 | -84,182 | 0.08% | 8,700,162 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,900,649 | -82,311 | 0.08% | 8,757,921 |
| 2024-10-07 | 2024-10-03 | 4.426 | 1,982,960 | -2,806 | 0.08% | 8,776,798 |
| 2024-10-04 | 2024-10-02 | 4.447 | 1,985,766 | -104,761 | 0.08% | 8,831,678 |
| 2024-10-02 | 2024-09-27 | 4.309 | 2,090,527 | -8,418 | 0.09% | 9,007,052 |
| 2024-09-30 | 2024-09-26 | 4.394 | 2,098,945 | -188,007 | 0.09% | 9,222,841 |
| 2024-09-27 | 2024-09-25 | 4.244 | 2,286,952 | -14,030 | 0.10% | 9,706,650 |
| 2024-09-26 | 2024-09-24 | 4.202 | 2,300,982 | -4,677 | 0.10% | 9,667,799 |
| 2024-09-25 | 2024-09-23 | 4.041 | 2,305,659 | -137,498 | 0.10% | 9,317,700 |
| 2024-09-24 | 2024-09-20 | 3.988 | 2,443,157 | +58,928 | 0.10% | 9,742,761 |
| 2024-09-23 | 2024-09-19 | 3.945 | 2,384,229 | +59,863 | 0.10% | 9,405,809 |
| 2024-09-20 | 2024-09-17 | 3.934 | 2,324,366 | -24,320 | 0.10% | 9,144,799 |
| 2024-09-19 | 2024-09-16 | 3.913 | 2,348,686 | +936 | 0.10% | 9,190,262 |
| 2024-09-17 | 2024-09-13 | 3.913 | 2,347,750 | +3,741 | 0.10% | 9,186,599 |
| 2024-09-16 | 2024-09-12 | 3.859 | 2,344,009 | +3,742 | 0.10% | 9,046,661 |
| 2024-09-13 | 2024-09-11 | 3.849 | 2,340,267 | +35,543 | 0.10% | 9,007,199 |
| 2024-09-12 | 2024-09-10 | 3.966 | 2,304,724 | -17,772 | 0.10% | 9,141,441 |
| 2024-09-11 | 2024-09-09 | 3.945 | 2,322,496 | +45,833 | 0.10% | 9,162,272 |
| 2024-09-10 | 2024-09-05 | 4.063 | 2,276,663 | -45,833 | 0.10% | 9,249,200 |
| 2024-09-09 | 2024-09-04 | 4.052 | 2,322,496 | -63,604 | 0.10% | 9,410,572 |
| 2024-09-05 | 2024-09-03 | 3.977 | 2,386,100 | +102,890 | 0.10% | 9,489,720 |
| 2024-09-04 | 2024-09-02 | 4.148 | 2,283,210 | -3,742 | 0.10% | 9,471,078 |
| 2024-09-03 | 2024-08-30 | 4.063 | 2,286,952 | +41,156 | 0.10% | 9,291,000 |
| 2024-09-02 | 2024-08-29 | 4.159 | 2,245,796 | +20,578 | 0.10% | 9,339,889 |
| 2024-08-30 | 2024-08-28 | 4.234 | 2,225,218 | -71,087 | 0.09% | 9,420,839 |
| 2024-08-29 | 2024-08-27 | 4.255 | 2,296,305 | -67,346 | 0.10% | 9,770,898 |
| 2024-08-28 | 2024-08-26 | 4.095 | 2,363,651 | +68,281 | 0.10% | 9,678,409 |
| 2024-08-27 | 2024-08-23 | 4.105 | 2,295,370 | +935 | 0.10% | 9,423,359 |
| 2024-08-26 | 2024-08-22 | 4.127 | 2,294,435 | +1,871 | 0.10% | 9,468,581 |
| 2024-08-23 | 2024-08-21 | 4.137 | 2,292,564 | +1,871 | 0.10% | 9,485,370 |
| 2024-08-21 | 2024-08-19 | 4.234 | 2,290,693 | -20,578 | 0.10% | 9,698,039 |
| 2024-08-20 | 2024-08-16 | 4.148 | 2,311,271 | -7,483 | 0.10% | 9,587,479 |
| 2024-08-19 | 2024-08-15 | 4.137 | 2,318,754 | -27,125 | 0.10% | 9,593,730 |
| 2024-08-15 | 2024-08-13 | 4.052 | 2,345,879 | +9,353 | 0.10% | 9,505,318 |
| 2024-08-14 | 2024-08-12 | 4.041 | 2,336,526 | -9,353 | 0.10% | 9,442,440 |
| 2024-08-13 | 2024-08-09 | 4.041 | 2,345,879 | -936 | 0.10% | 9,480,238 |
| 2024-08-12 | 2024-08-08 | 4.052 | 2,346,815 | +20,578 | 0.10% | 9,509,111 |
| 2024-08-09 | 2024-08-07 | 4.105 | 2,326,237 | -14,966 | 0.10% | 9,550,080 |
| 2024-08-08 | 2024-08-06 | 4.009 | 2,341,203 | -935 | 0.10% | 9,386,251 |
| 2024-08-07 | 2024-08-05 | 4.105 | 2,342,138 | +14,030 | 0.10% | 9,615,360 |
| 2024-08-06 | 2024-08-02 | 4.415 | 2,328,108 | -56,121 | 0.10% | 10,279,571 |
| 2024-08-05 | 2024-08-01 | 4.394 | 2,384,229 | +5,612 | 0.10% | 10,476,389 |
| 2024-08-02 | 2024-07-31 | 4.330 | 2,378,617 | -115,049 | 0.10% | 10,299,150 |
| 2024-08-01 | 2024-07-30 | 4.266 | 2,493,666 | +935 | 0.11% | 10,637,339 |
| 2024-07-31 | 2024-07-29 | 4.287 | 2,492,731 | -2,806 | 0.11% | 10,686,651 |
| 2024-07-30 | 2024-07-26 | 4.159 | 2,495,537 | +1,871 | 0.11% | 10,378,520 |
| 2024-07-29 | 2024-07-25 | 4.191 | 2,493,666 | +11,224 | 0.11% | 10,450,719 |
| 2024-07-26 | 2024-07-24 | 4.287 | 2,482,442 | -20,578 | 0.11% | 10,642,541 |
| 2024-07-25 | 2024-07-23 | 4.287 | 2,503,020 | -4,677 | 0.11% | 10,730,761 |
| 2024-07-24 | 2024-07-22 | 4.127 | 2,507,697 | -9,353 | 0.11% | 10,348,662 |
| 2024-07-23 | 2024-07-19 | 4.127 | 2,517,050 | -22,449 | 0.11% | 10,387,259 |
| 2024-07-22 | 2024-07-18 | 4.287 | 2,539,499 | +936 | 0.11% | 10,887,151 |
| 2024-07-19 | 2024-07-17 | 4.287 | 2,538,563 | +6,547 | 0.11% | 10,883,138 |
| 2024-07-18 | 2024-07-16 | 4.330 | 2,532,016 | -60,798 | 0.11% | 10,963,351 |
| 2024-07-17 | 2024-07-15 | 4.319 | 2,592,814 | +26,190 | 0.11% | 11,198,879 |
| 2024-07-16 | 2024-07-12 | 4.255 | 2,566,624 | -147,787 | 0.11% | 10,921,119 |
| 2024-07-15 | 2024-07-11 | 4.159 | 2,714,411 | +936 | 0.12% | 11,288,781 |
| 2024-07-12 | 2024-07-10 | 4.148 | 2,713,475 | -936 | 0.12% | 11,255,878 |
| 2024-07-11 | 2024-07-09 | 4.180 | 2,714,411 | +47,703 | 0.12% | 11,346,821 |
| 2024-07-09 | 2024-07-05 | 4.137 | 2,666,708 | -9,353 | 0.11% | 11,033,372 |
| 2024-07-08 | 2024-07-04 | 4.266 | 2,676,061 | +107,566 | 0.11% | 11,415,390 |
| 2024-07-05 | 2024-07-03 | 4.266 | 2,568,495 | -46,768 | 0.11% | 10,956,541 |
| 2024-07-04 | 2024-07-02 | 4.234 | 2,615,263 | +4,677 | 0.11% | 11,072,161 |
| 2024-07-03 | 2024-06-28 | 4.095 | 2,610,586 | +935 | 0.11% | 10,689,530 |
| 2024-07-02 | 2024-06-27 | 4.052 | 2,609,651 | -935 | 0.11% | 10,574,101 |
| 2024-06-27 | 2024-06-25 | 4.031 | 2,610,586 | -26,190 | 0.11% | 10,522,070 |
| 2024-06-26 | 2024-06-24 | 3.956 | 2,636,776 | +5,612 | 0.11% | 10,430,300 |
| 2024-06-25 | 2024-06-21 | 3.924 | 2,631,164 | +7,483 | 0.11% | 10,323,710 |
| 2024-06-24 | 2024-06-20 | 3.924 | 2,623,681 | -2,806 | 0.11% | 10,294,350 |
| 2024-06-21 | 2024-06-19 | 3.924 | 2,626,487 | -28,996 | 0.11% | 10,305,360 |
| 2024-06-20 | 2024-06-18 | 3.774 | 2,655,483 | -2,806 | 0.11% | 10,021,669 |
| 2024-06-19 | 2024-06-17 | 3.731 | 2,658,289 | +2,806 | 0.11% | 9,918,579 |
| 2024-06-18 | 2024-06-14 | 3.774 | 2,655,483 | -5,612 | 0.11% | 10,021,669 |
| 2024-06-17 | 2024-06-13 | 3.710 | 2,661,095 | +935 | 0.11% | 9,872,149 |
| 2024-06-14 | 2024-06-12 | 3.731 | 2,660,160 | +935 | 0.11% | 9,925,560 |
| 2024-06-13 | 2024-06-11 | 3.742 | 2,659,225 | +9,354 | 0.11% | 9,950,501 |
| 2024-06-12 | 2024-06-07 | 3.795 | 2,649,871 | -1,871 | 0.11% | 10,057,150 |
| 2024-06-07 | 2024-06-05 | 3.720 | 2,651,742 | +25,255 | 0.11% | 9,865,801 |
| 2024-06-06 | 2024-06-04 | 3.806 | 2,626,487 | -4,677 | 0.11% | 9,996,480 |
| 2024-06-05 | 2024-06-03 | 3.817 | 2,631,164 | +935 | 0.11% | 10,042,410 |
| 2024-06-04 | 2024-05-31 | 3.849 | 2,630,229 | -161,817 | 0.11% | 10,123,202 |
| 2024-06-03 | 2024-05-30 | 3.753 | 2,792,046 | -47,703 | 0.12% | 10,477,352 |
| 2024-05-31 | 2024-05-29 | 4.400 | 2,839,749 | +50,510 | 0.12% | 12,495,907 |
| 2024-05-30 | 2024-05-28 | 4.482 | 2,789,239 | +201,858 | 0.12% | 12,501,538 |
| 2024-05-29 | 2024-05-27 | 4.482 | 2,587,381 | -119,945 | 0.12% | 11,596,798 |
| 2024-05-27 | 2024-05-23 | 4.505 | 2,707,326 | -209,047 | 0.13% | 12,197,599 |
| 2024-05-24 | 2024-05-22 | 4.529 | 2,916,373 | +11,138 | 0.14% | 13,207,520 |
| 2024-05-23 | 2024-05-21 | 4.482 | 2,905,235 | -60,829 | 0.13% | 13,021,439 |
| 2024-05-22 | 2024-05-20 | 4.424 | 2,966,064 | -143,934 | 0.14% | 13,120,978 |
| 2024-05-21 | 2024-05-17 | 4.412 | 3,109,998 | -42,838 | 0.14% | 13,721,399 |
| 2024-05-20 | 2024-05-16 | 4.400 | 3,152,836 | -4,283 | 0.15% | 13,873,601 |
| 2024-05-17 | 2024-05-14 | 4.272 | 3,157,119 | -17,135 | 0.15% | 13,487,098 |
| 2024-05-16 | 2024-05-13 | 4.307 | 3,174,254 | -298,149 | 0.15% | 13,671,448 |
| 2024-05-14 | 2024-05-10 | 4.179 | 3,472,403 | -223,611 | 0.16% | 14,509,740 |
| 2024-05-13 | 2024-05-09 | 3.992 | 3,696,014 | -76,251 | 0.17% | 14,753,878 |
| 2024-05-10 | 2024-05-08 | 3.968 | 3,772,265 | -26,559 | 0.18% | 14,970,200 |
| 2024-05-08 | 2024-05-06 | 3.910 | 3,798,824 | -10,281 | 0.18% | 14,853,899 |
| 2024-05-07 | 2024-05-03 | 3.852 | 3,809,105 | +89,958 | 0.18% | 14,671,799 |
| 2024-05-06 | 2024-05-02 | 3.863 | 3,719,147 | +7,711 | 0.17% | 14,368,711 |
| 2024-05-03 | 2024-04-30 | 3.922 | 3,711,436 | -73,680 | 0.17% | 14,555,520 |
| 2024-05-02 | 2024-04-29 | 3.875 | 3,785,116 | -235,606 | 0.18% | 14,667,759 |
| 2024-04-30 | 2024-04-26 | 3.840 | 4,020,722 | +160,212 | 0.19% | 15,439,969 |
| 2024-04-29 | 2024-04-25 | 3.910 | 3,860,510 | -14,565 | 0.18% | 15,095,099 |
| 2024-04-26 | 2024-04-24 | 3.898 | 3,875,075 | -5,140 | 0.18% | 15,106,820 |
| 2024-04-25 | 2024-04-23 | 3.898 | 3,880,215 | -129,370 | 0.18% | 15,126,858 |
| 2024-04-24 | 2024-04-22 | 3.898 | 4,009,585 | -10,280 | 0.19% | 15,631,202 |
| 2024-04-22 | 2024-04-18 | 3.887 | 4,019,865 | -28,273 | 0.19% | 15,624,358 |
| 2024-04-17 | 2024-04-15 | 3.852 | 4,048,138 | -17,135 | 0.19% | 15,592,499 |
| 2024-04-16 | 2024-04-12 | 3.828 | 4,065,273 | +257,024 | 0.19% | 15,563,599 |
| 2024-04-15 | 2024-04-11 | 3.863 | 3,808,249 | -21,418 | 0.18% | 14,712,952 |
| 2024-04-12 | 2024-04-10 | 3.863 | 3,829,667 | -6,854 | 0.18% | 14,795,699 |
| 2024-04-11 | 2024-04-09 | 3.887 | 3,836,521 | +171,350 | 0.18% | 14,911,739 |
| 2024-04-10 | 2024-04-08 | 3.898 | 3,665,171 | +51,404 | 0.17% | 14,288,518 |
| 2024-04-08 | 2024-04-03 | 3.898 | 3,613,767 | -8,567 | 0.17% | 14,088,122 |
| 2024-04-05 | 2024-04-02 | 3.898 | 3,622,334 | +2,570 | 0.17% | 14,121,520 |
| 2024-04-02 | 2024-03-27 | 3.852 | 3,619,764 | -28,273 | 0.17% | 13,942,501 |
| 2024-03-28 | 2024-03-26 | 3.840 | 3,648,037 | -1,713 | 0.17% | 14,008,822 |
| 2024-03-27 | 2024-03-25 | 3.817 | 3,649,750 | -3,427 | 0.17% | 13,930,200 |
| 2024-03-26 | 2024-03-22 | 3.793 | 3,653,177 | -5,140 | 0.17% | 13,858,000 |
| 2024-03-25 | 2024-03-21 | 3.817 | 3,658,317 | +76,250 | 0.17% | 13,962,898 |
| 2024-03-22 | 2024-03-20 | 3.782 | 3,582,067 | -19,705 | 0.17% | 13,546,441 |
| 2024-03-21 | 2024-03-19 | 3.758 | 3,601,772 | +25,702 | 0.17% | 13,536,880 |
| 2024-03-19 | 2024-03-15 | 3.793 | 3,576,070 | -29,986 | 0.17% | 13,565,501 |
| 2024-03-18 | 2024-03-14 | 3.793 | 3,606,056 | +29,986 | 0.17% | 13,679,251 |
| 2024-03-15 | 2024-03-13 | 3.793 | 3,576,070 | +857 | 0.17% | 13,565,501 |
| 2024-03-14 | 2024-03-12 | 3.805 | 3,575,213 | +89,959 | 0.17% | 13,603,981 |
| 2024-03-12 | 2024-03-08 | 3.817 | 3,485,254 | -48,835 | 0.16% | 13,302,359 |
| 2024-03-11 | 2024-03-07 | 3.770 | 3,534,089 | -19,705 | 0.16% | 13,323,750 |
| 2024-03-08 | 2024-03-06 | 3.735 | 3,553,794 | +128,512 | 0.17% | 13,273,599 |
| 2024-03-07 | 2024-03-05 | 3.700 | 3,425,282 | +41,124 | 0.16% | 12,673,661 |
| 2024-03-06 | 2024-03-04 | 3.700 | 3,384,158 | -6,854 | 0.16% | 12,521,500 |
| 2024-03-05 | 2024-03-01 | 3.735 | 3,391,012 | +147,361 | 0.16% | 12,665,601 |
| 2024-03-04 | 2024-02-29 | 3.688 | 3,243,651 | +154,215 | 0.15% | 11,963,760 |
| 2024-03-01 | 2024-02-28 | 3.688 | 3,089,436 | -3,427 | 0.14% | 11,394,959 |
| 2024-02-29 | 2024-02-27 | 3.735 | 3,092,863 | -13,708 | 0.14% | 11,551,999 |
| 2024-02-28 | 2024-02-26 | 3.735 | 3,106,571 | -18,849 | 0.14% | 11,603,199 |
| 2024-02-27 | 2024-02-23 | 3.793 | 3,125,420 | -26,559 | 0.15% | 11,856,001 |
| 2024-02-26 | 2024-02-22 | 3.735 | 3,151,979 | +50,548 | 0.15% | 11,772,800 |
| 2024-02-23 | 2024-02-21 | 3.700 | 3,101,431 | -9,424 | 0.14% | 11,475,401 |
| 2024-02-22 | 2024-02-20 | 3.665 | 3,110,855 | +40,267 | 0.14% | 11,401,340 |
| 2024-02-21 | 2024-02-19 | 3.642 | 3,070,588 | -17,135 | 0.14% | 11,182,081 |
| 2024-02-20 | 2024-02-16 | 3.572 | 3,087,723 | -9,424 | 0.14% | 11,028,241 |
| 2024-02-19 | 2024-02-15 | 3.467 | 3,097,147 | +71,110 | 0.14% | 10,736,550 |
| 2024-02-16 | 2024-02-14 | 3.502 | 3,026,037 | +5,141 | 0.14% | 10,596,000 |
| 2024-02-15 | 2024-02-09 | 3.548 | 3,020,896 | -68,540 | 0.14% | 10,719,039 |
| 2024-02-14 | 2024-02-07 | 3.595 | 3,089,436 | -857 | 0.14% | 11,106,479 |
| 2024-02-08 | 2024-02-06 | 3.607 | 3,090,293 | -19,705 | 0.14% | 11,145,630 |
| 2024-02-07 | 2024-02-05 | 3.548 | 3,109,998 | -9,424 | 0.14% | 11,035,199 |
| 2024-02-06 | 2024-02-02 | 3.548 | 3,119,422 | +3,427 | 0.14% | 11,068,638 |
| 2024-02-05 | 2024-02-01 | 3.548 | 3,115,995 | -1,714 | 0.14% | 11,056,478 |
| 2024-02-01 | 2024-01-30 | 3.560 | 3,117,709 | -47,121 | 0.14% | 11,098,950 |
| 2024-01-31 | 2024-01-29 | 3.572 | 3,164,830 | -19,705 | 0.15% | 11,303,639 |
| 2024-01-29 | 2024-01-25 | 3.537 | 3,184,535 | -59,973 | 0.15% | 11,262,509 |
| 2024-01-26 | 2024-01-24 | 3.467 | 3,244,508 | +17,135 | 0.15% | 11,247,391 |
| 2024-01-25 | 2024-01-23 | 3.362 | 3,227,373 | +68,540 | 0.15% | 10,848,961 |
| 2024-01-24 | 2024-01-22 | 3.315 | 3,158,833 | +8,568 | 0.15% | 10,471,080 |
| 2024-01-23 | 2024-01-19 | 3.362 | 3,150,265 | +94,242 | 0.15% | 10,589,759 |
| 2024-01-22 | 2024-01-18 | 3.397 | 3,056,023 | +51,405 | 0.14% | 10,379,970 |
| 2024-01-19 | 2024-01-17 | 3.385 | 3,004,618 | +50,548 | 0.14% | 10,170,300 |
| 2024-01-17 | 2024-01-15 | 3.513 | 2,954,070 | -857 | 0.14% | 10,378,480 |
| 2024-01-15 | 2024-01-11 | 3.502 | 2,954,927 | +8,568 | 0.14% | 10,347,001 |
| 2024-01-11 | 2024-01-09 | 3.502 | 2,946,359 | +7,711 | 0.14% | 10,316,999 |
| 2024-01-09 | 2024-01-05 | 3.560 | 2,938,648 | -78,821 | 0.14% | 10,461,498 |
| 2024-01-08 | 2024-01-04 | 3.537 | 3,017,469 | +1,713 | 0.14% | 10,671,659 |
| 2024-01-05 | 2024-01-03 | 3.537 | 3,015,756 | +42,838 | 0.14% | 10,665,600 |
| 2024-01-04 | 2024-01-02 | 3.548 | 2,972,918 | -264,736 | 0.14% | 10,548,798 |
| 2024-01-03 | 2023-12-29 | 3.537 | 3,237,654 | -60,829 | 0.15% | 11,450,371 |
| 2024-01-02 | 2023-12-28 | 3.525 | 3,298,483 | +4,284 | 0.15% | 11,627,000 |
| 2023-12-29 | 2023-12-27 | 3.490 | 3,294,199 | +1,713 | 0.15% | 11,496,549 |
| 2023-12-21 | 2023-12-19 | 3.443 | 3,292,486 | -2,570 | 0.15% | 11,336,851 |
| 2023-12-18 | 2023-12-14 | 3.467 | 3,295,056 | +2,570 | 0.15% | 11,422,620 |
| 2023-12-15 | 2023-12-13 | 3.478 | 3,292,486 | -20,562 | 0.15% | 11,452,141 |
| 2023-12-12 | 2023-12-08 | 3.478 | 3,313,048 | -25,702 | 0.15% | 11,523,661 |
| 2023-12-11 | 2023-12-07 | 3.455 | 3,338,750 | -85,675 | 0.16% | 11,535,119 |
| 2023-12-08 | 2023-12-06 | 3.443 | 3,424,425 | -34,270 | 0.16% | 11,791,150 |
| 2023-12-07 | 2023-12-05 | 3.385 | 3,458,695 | -68,540 | 0.16% | 11,707,300 |
| 2023-12-04 | 2023-11-30 | 3.373 | 3,527,235 | -34,270 | 0.16% | 11,898,130 |
| 2023-12-01 | 2023-11-29 | 3.350 | 3,561,505 | +12,851 | 0.17% | 11,930,590 |
| 2023-11-30 | 2023-11-28 | 3.385 | 3,548,654 | -856 | 0.16% | 12,011,801 |
| 2023-11-27 | 2023-11-23 | 3.397 | 3,549,510 | -2,571 | 0.16% | 12,056,129 |
| 2023-11-23 | 2023-11-21 | 3.385 | 3,552,081 | +34,270 | 0.16% | 12,023,401 |
| 2023-11-22 | 2023-11-20 | 3.373 | 3,517,811 | +54,832 | 0.16% | 11,866,341 |
| 2023-11-21 | 2023-11-17 | 3.397 | 3,462,979 | -3,427 | 0.16% | 11,762,221 |
| 2023-11-20 | 2023-11-16 | 3.420 | 3,466,406 | +3,427 | 0.16% | 11,854,781 |
| 2023-11-17 | 2023-11-15 | 3.432 | 3,462,979 | -4,284 | 0.16% | 11,883,481 |
| 2023-11-15 | 2023-11-13 | 3.373 | 3,467,263 | -8,567 | 0.16% | 11,695,832 |
| 2023-11-14 | 2023-11-10 | 3.362 | 3,475,830 | -13,708 | 0.16% | 11,684,160 |
| 2023-11-13 | 2023-11-09 | 3.338 | 3,489,538 | +27,416 | 0.16% | 11,648,780 |
| 2023-11-10 | 2023-11-08 | 3.373 | 3,462,122 | -25,702 | 0.16% | 11,678,490 |
| 2023-11-09 | 2023-11-07 | 3.385 | 3,487,824 | -11,138 | 0.16% | 11,805,898 |
| 2023-11-08 | 2023-11-06 | 3.432 | 3,498,962 | +56,545 | 0.16% | 12,006,959 |
| 2023-11-07 | 2023-11-03 | 3.478 | 3,442,417 | +29,986 | 0.16% | 11,973,641 |
| 2023-11-06 | 2023-11-02 | 3.467 | 3,412,431 | -5,140 | 0.16% | 11,829,511 |
| 2023-11-03 | 2023-11-01 | 3.432 | 3,417,571 | -105,380 | 0.16% | 11,727,660 |
| 2023-11-02 | 2023-10-31 | 3.455 | 3,522,951 | -51,405 | 0.16% | 12,171,519 |
| 2023-11-01 | 2023-10-30 | 3.443 | 3,574,356 | +184,201 | 0.17% | 12,307,400 |
| 2023-10-31 | 2023-10-27 | 3.513 | 3,390,155 | +4,284 | 0.16% | 11,910,570 |
| 2023-10-27 | 2023-10-25 | 3.455 | 3,385,871 | -32,557 | 0.16% | 11,697,919 |
| 2023-10-25 | 2023-10-20 | 3.478 | 3,418,428 | -25,702 | 0.16% | 11,890,201 |
| 2023-10-20 | 2023-10-18 | 3.583 | 3,444,130 | -45,408 | 0.16% | 12,341,399 |
| 2023-10-19 | 2023-10-17 | 3.525 | 3,489,538 | -12,851 | 0.16% | 12,300,460 |
| 2023-10-18 | 2023-10-16 | 3.490 | 3,502,389 | -171,350 | 0.16% | 12,223,119 |
| 2023-10-17 | 2023-10-13 | 3.513 | 3,673,739 | -68,540 | 0.17% | 12,906,880 |
| 2023-10-16 | 2023-10-12 | 3.490 | 3,742,279 | -125,942 | 0.17% | 13,060,320 |
| 2023-10-13 | 2023-10-11 | 3.373 | 3,868,221 | -61,686 | 0.18% | 13,048,350 |
| 2023-10-11 | 2023-10-09 | 3.280 | 3,929,907 | -17,135 | 0.18% | 12,889,470 |
| 2023-10-10 | 2023-10-06 | 3.245 | 3,947,042 | -311,000 | 0.18% | 12,807,460 |
| 2023-10-09 | 2023-10-05 | 3.163 | 4,258,042 | +25,703 | 0.20% | 13,468,701 |
| 2023-10-06 | 2023-10-04 | 3.175 | 4,232,339 | -39,411 | 0.20% | 13,436,799 |
| 2023-10-05 | 2023-10-03 | 3.198 | 4,271,750 | +211,617 | 0.20% | 13,661,641 |
| 2023-10-04 | 2023-09-29 | 3.373 | 4,060,133 | +10,281 | 0.19% | 13,695,711 |
| 2023-10-03 | 2023-09-28 | 3.420 | 4,049,852 | -856 | 0.19% | 13,850,111 |
| 2023-09-29 | 2023-09-27 | 3.397 | 4,050,708 | +7,710 | 0.19% | 13,758,478 |
| 2023-09-27 | 2023-09-25 | 3.420 | 4,042,998 | +20,562 | 0.19% | 13,826,671 |
| 2023-09-26 | 2023-09-22 | 3.420 | 4,022,436 | -92,529 | 0.19% | 13,756,351 |
| 2023-09-25 | 2023-09-21 | 3.362 | 4,114,965 | +1,714 | 0.19% | 13,832,641 |
| 2023-09-22 | 2023-09-20 | 3.362 | 4,113,251 | +5,997 | 0.19% | 13,826,880 |
| 2023-09-21 | 2023-09-19 | 3.373 | 4,107,254 | -27,416 | 0.19% | 13,854,660 |
| 2023-09-20 | 2023-09-18 | 3.350 | 4,134,670 | -4,284 | 0.19% | 13,850,621 |
| 2023-09-19 | 2023-09-15 | 3.350 | 4,138,954 | -32,556 | 0.19% | 13,864,971 |
| 2023-09-18 | 2023-09-14 | 3.315 | 4,171,510 | -21,419 | 0.19% | 13,827,960 |
| 2023-09-13 | 2023-09-11 | 3.292 | 4,192,929 | -766,790 | 0.19% | 13,801,081 |
| 2023-09-07 | 2023-09-05 | 3.292 | 4,959,719 | +6,854 | 0.23% | 16,324,980 |
| 2023-09-06 | 2023-09-04 | 3.327 | 4,952,865 | -123,372 | 0.23% | 16,475,850 |
| 2023-09-05 | 2023-08-31 | 3.233 | 5,076,237 | -176,490 | 0.24% | 16,412,251 |
| 2023-09-04 | 2023-08-30 | 3.221 | 5,252,727 | +5,140 | 0.24% | 16,921,560 |
| 2023-08-31 | 2023-08-29 | 3.245 | 5,247,587 | -3,427 | 0.24% | 17,027,501 |
| 2023-08-30 | 2023-08-28 | 3.186 | 5,251,014 | +23,989 | 0.24% | 16,732,171 |
| 2023-08-28 | 2023-08-24 | 3.151 | 5,227,025 | +17,135 | 0.24% | 16,472,701 |
| 2023-08-25 | 2023-08-23 | 3.140 | 5,209,890 | -8,567 | 0.24% | 16,357,891 |
| 2023-08-23 | 2023-08-21 | 3.105 | 5,218,457 | +8,567 | 0.24% | 16,202,060 |
| 2023-08-22 | 2023-08-18 | 3.163 | 5,209,890 | +17,135 | 0.24% | 16,479,511 |
| 2023-08-21 | 2023-08-17 | 3.186 | 5,192,755 | -85,675 | 0.24% | 16,546,531 |
| 2023-08-18 | 2023-08-16 | 3.186 | 5,278,430 | -197,052 | 0.25% | 16,819,532 |
| 2023-08-17 | 2023-08-15 | 3.186 | 5,475,482 | -3,427 | 0.25% | 17,447,431 |
| 2023-08-16 | 2023-08-14 | 3.186 | 5,478,909 | +62,543 | 0.25% | 17,458,351 |
| 2023-08-15 | 2023-08-11 | 3.268 | 5,416,366 | -135,366 | 0.25% | 17,701,600 |
| 2023-08-14 | 2023-08-10 | 3.280 | 5,551,732 | +21,418 | 0.26% | 18,208,799 |
| 2023-08-11 | 2023-08-09 | 3.292 | 5,530,314 | +1,714 | 0.26% | 18,203,101 |
| 2023-08-10 | 2023-08-08 | 3.292 | 5,528,600 | +47,121 | 0.26% | 18,197,459 |
| 2023-08-08 | 2023-08-04 | 3.315 | 5,481,479 | +68,540 | 0.25% | 18,170,320 |
| 2023-08-07 | 2023-08-03 | 3.327 | 5,412,939 | -218,471 | 0.25% | 18,006,300 |
| 2023-08-04 | 2023-08-02 | 3.303 | 5,631,410 | +14,565 | 0.26% | 18,601,590 |
| 2023-08-03 | 2023-08-01 | 3.327 | 5,616,845 | -11,995 | 0.26% | 18,684,599 |
| 2023-08-02 | 2023-07-31 | 3.362 | 5,628,840 | -29,986 | 0.26% | 18,921,601 |
| 2023-08-01 | 2023-07-28 | 3.315 | 5,658,826 | -42,837 | 0.26% | 18,758,200 |
| 2023-07-31 | 2023-07-27 | 3.280 | 5,701,663 | -42,838 | 0.26% | 18,700,549 |
| 2023-07-28 | 2023-07-26 | 3.233 | 5,744,501 | -8,567 | 0.27% | 18,572,850 |
| 2023-07-27 | 2023-07-25 | 3.256 | 5,753,068 | -37,697 | 0.27% | 18,734,849 |
| 2023-07-26 | 2023-07-24 | 3.186 | 5,790,765 | -2,571 | 0.27% | 18,452,069 |
| 2023-07-25 | 2023-07-21 | 3.198 | 5,793,336 | +5,998 | 0.27% | 18,527,881 |
| 2023-07-21 | 2023-07-19 | 3.186 | 5,787,338 | -8,568 | 0.27% | 18,441,149 |
| 2023-07-20 | 2023-07-18 | 3.175 | 5,795,906 | +222,755 | 0.27% | 18,400,801 |
| 2023-07-19 | 2023-07-14 | 3.198 | 5,573,151 | +2,570 | 0.26% | 17,823,700 |
| 2023-07-18 | 2023-07-13 | 3.210 | 5,570,581 | -11,138 | 0.26% | 17,880,500 |
| 2023-07-14 | 2023-07-12 | 3.163 | 5,581,719 | +1,714 | 0.26% | 17,655,651 |
| 2023-07-12 | 2023-07-10 | 3.151 | 5,580,005 | +30,843 | 0.26% | 17,585,100 |
| 2023-07-11 | 2023-07-07 | 3.151 | 5,549,162 | +6,854 | 0.26% | 17,487,900 |
| 2023-07-10 | 2023-07-06 | 3.186 | 5,542,308 | +5,997 | 0.26% | 17,660,369 |
| 2023-07-07 | 2023-07-05 | 3.233 | 5,536,311 | +7,711 | 0.26% | 17,899,740 |
| 2023-07-06 | 2023-07-04 | 3.268 | 5,528,600 | +36,840 | 0.26% | 18,068,399 |
| 2023-07-05 | 2023-07-03 | 3.280 | 5,491,760 | -8,567 | 0.26% | 18,012,100 |
| 2023-07-04 | 2023-06-30 | 3.233 | 5,500,327 | -58,259 | 0.26% | 17,783,398 |
| 2023-07-03 | 2023-06-29 | 3.198 | 5,558,586 | -18,849 | 0.26% | 17,777,119 |
| 2023-06-30 | 2023-06-28 | 3.210 | 5,577,435 | -12,851 | 0.26% | 17,902,500 |
| 2023-06-29 | 2023-06-27 | 3.210 | 5,590,286 | -18,849 | 0.26% | 17,943,750 |
| 2023-06-27 | 2023-06-23 | 3.105 | 5,609,135 | +89,959 | 0.26% | 17,415,021 |
| 2023-06-26 | 2023-06-21 | 3.198 | 5,519,176 | +47,121 | 0.26% | 17,651,080 |
| 2023-06-23 | 2023-06-20 | 3.198 | 5,472,055 | +25,703 | 0.25% | 17,500,381 |
| 2023-06-21 | 2023-06-19 | 3.245 | 5,446,352 | +25,702 | 0.25% | 17,672,459 |
| 2023-06-20 | 2023-06-16 | 3.256 | 5,420,650 | -142,220 | 0.25% | 17,652,331 |
| 2023-06-19 | 2023-06-15 | 3.221 | 5,562,870 | -37,697 | 0.26% | 17,920,680 |
| 2023-06-16 | 2023-06-14 | 3.198 | 5,600,567 | +17,135 | 0.26% | 17,911,380 |
| 2023-06-15 | 2023-06-13 | 3.256 | 5,583,432 | -85,675 | 0.26% | 18,182,430 |
| 2023-06-14 | 2023-06-12 | 3.256 | 5,669,107 | +115,661 | 0.26% | 18,461,430 |
| 2023-06-13 | 2023-06-09 | 3.280 | 5,553,446 | +2,570 | 0.26% | 18,214,420 |
| 2023-06-12 | 2023-06-08 | 3.280 | 5,550,876 | -209,046 | 0.26% | 18,205,991 |
| 2023-06-09 | 2023-06-07 | 3.233 | 5,759,922 | +856 | 0.27% | 18,622,709 |
| 2023-06-07 | 2023-06-05 | 3.221 | 5,759,066 | +5,141 | 0.27% | 18,552,721 |
| 2023-06-06 | 2023-06-02 | 3.186 | 5,753,925 | -5,997 | 0.27% | 18,334,680 |
| 2023-06-05 | 2023-06-01 | 3.140 | 5,759,922 | -44,551 | 0.27% | 18,084,869 |
| 2023-06-02 | 2023-05-31 | 3.151 | 5,804,473 | -146,504 | 0.27% | 18,292,499 |
| 2023-06-01 | 2023-05-30 | 3.163 | 5,950,977 | -14,565 | 0.28% | 18,823,659 |
| 2023-05-31 | 2023-05-29 | 4.349 | 5,965,542 | +107,094 | 0.28% | 25,942,597 |
| 2023-05-30 | 2023-05-25 | 4.363 | 5,858,448 | +1,286,056 | 0.27% | 25,562,653 |
| 2023-05-29 | 2023-05-24 | 4.451 | 4,572,392 | -93,565 | 0.27% | 20,352,798 |
| 2023-05-25 | 2023-05-23 | 4.481 | 4,665,957 | +140,689 | 0.27% | 20,905,918 |
| 2023-05-24 | 2023-05-22 | 4.598 | 4,525,268 | -18,440 | 0.26% | 20,805,638 |
| 2023-05-23 | 2023-05-19 | 4.612 | 4,543,708 | -573,684 | 0.26% | 20,956,949 |
| 2023-05-22 | 2023-05-18 | 4.627 | 5,117,392 | -416,603 | 0.30% | 23,677,882 |
| 2023-05-19 | 2023-05-17 | 4.554 | 5,533,995 | +4,781 | 0.32% | 25,200,330 |
| 2023-05-18 | 2023-05-16 | 4.612 | 5,529,214 | +71,710 | 0.32% | 25,502,399 |
| 2023-05-17 | 2023-05-15 | 4.642 | 5,457,504 | -33,465 | 0.32% | 25,331,471 |
| 2023-05-16 | 2023-05-12 | 4.656 | 5,490,969 | -17,074 | 0.32% | 25,567,202 |
| 2023-05-15 | 2023-05-11 | 4.729 | 5,508,043 | -60,100 | 0.32% | 26,049,952 |
| 2023-05-12 | 2023-05-10 | 4.686 | 5,568,143 | +2,732 | 0.32% | 26,089,601 |
| 2023-05-11 | 2023-05-09 | 4.759 | 5,565,411 | +49,856 | 0.32% | 26,484,250 |
| 2023-05-10 | 2023-05-08 | 4.817 | 5,515,555 | +79,906 | 0.32% | 26,570,040 |
| 2023-05-09 | 2023-05-05 | 4.671 | 5,435,649 | +88,784 | 0.32% | 25,389,209 |
| 2023-05-08 | 2023-05-04 | 4.656 | 5,346,865 | +97,663 | 0.31% | 24,896,221 |
| 2023-05-05 | 2023-05-03 | 4.583 | 5,249,202 | -244,498 | 0.31% | 24,057,179 |
| 2023-05-04 | 2023-05-02 | 4.539 | 5,493,700 | +126,346 | 0.32% | 24,936,398 |
| 2023-05-03 | 2023-04-28 | 4.437 | 5,367,354 | -78,540 | 0.31% | 23,812,772 |
| 2023-05-02 | 2023-04-27 | 4.363 | 5,445,894 | -256,108 | 0.32% | 23,762,522 |
| 2023-04-28 | 2023-04-26 | 4.363 | 5,702,002 | -43,026 | 0.33% | 24,880,019 |
| 2023-04-27 | 2023-04-25 | 4.349 | 5,745,028 | -74,443 | 0.33% | 24,983,638 |
| 2023-04-26 | 2023-04-24 | 4.319 | 5,819,471 | +77,857 | 0.34% | 25,136,952 |
| 2023-04-25 | 2023-04-21 | 4.319 | 5,741,614 | -15,025 | 0.33% | 24,800,652 |
| 2023-04-24 | 2023-04-20 | 4.363 | 5,756,639 | -2,049 | 0.34% | 25,118,421 |
| 2023-04-21 | 2023-04-19 | 4.349 | 5,758,688 | -73,759 | 0.34% | 25,043,042 |
| 2023-04-20 | 2023-04-18 | 4.334 | 5,832,447 | +140,689 | 0.34% | 25,278,401 |
| 2023-04-19 | 2023-04-17 | 4.305 | 5,691,758 | -129,079 | 0.33% | 24,501,961 |
| 2023-04-18 | 2023-04-14 | 4.246 | 5,820,837 | +68,979 | 0.34% | 24,716,702 |
| 2023-04-17 | 2023-04-13 | 4.232 | 5,751,858 | +13,659 | 0.34% | 24,339,580 |
| 2023-04-14 | 2023-04-12 | 4.202 | 5,738,199 | -187,813 | 0.33% | 24,113,741 |
| 2023-04-13 | 2023-04-11 | 4.188 | 5,926,012 | -87,418 | 0.35% | 24,816,221 |
| 2023-04-12 | 2023-04-06 | 4.144 | 6,013,430 | +67,612 | 0.35% | 24,918,149 |
| 2023-04-11 | 2023-04-04 | 4.188 | 5,945,818 | +30,733 | 0.35% | 24,899,162 |
| 2023-04-06 | 2023-04-03 | 4.173 | 5,915,085 | +70,345 | 0.34% | 24,683,852 |
| 2023-04-04 | 2023-03-31 | 4.188 | 5,844,740 | +95,614 | 0.34% | 24,475,880 |
| 2023-04-03 | 2023-03-30 | 4.056 | 5,749,126 | +41,660 | 0.33% | 23,317,859 |
| 2023-03-31 | 2023-03-29 | 4.056 | 5,707,466 | +116,786 | 0.33% | 23,148,891 |
| 2023-03-30 | 2023-03-28 | 4.071 | 5,590,680 | +29,367 | 0.33% | 22,757,079 |
| 2023-03-29 | 2023-03-27 | 4.027 | 5,561,313 | +15,025 | 0.32% | 22,393,249 |
| 2023-03-28 | 2023-03-24 | 4.056 | 5,546,288 | -40,977 | 0.32% | 22,495,170 |
| 2023-03-27 | 2023-03-23 | 4.085 | 5,587,265 | +32,781 | 0.33% | 22,824,988 |
| 2023-03-24 | 2023-03-22 | 4.071 | 5,554,484 | +77,857 | 0.32% | 22,609,742 |
| 2023-03-23 | 2023-03-21 | 4.056 | 5,476,627 | +10,928 | 0.32% | 22,212,632 |
| 2023-03-22 | 2023-03-20 | 4.056 | 5,465,699 | -53,954 | 0.32% | 22,168,309 |
| 2023-03-21 | 2023-03-17 | 4.056 | 5,519,653 | +23,221 | 0.32% | 22,387,141 |
| 2023-03-20 | 2023-03-16 | 4.012 | 5,496,432 | -8,879 | 0.32% | 22,051,519 |
| 2023-03-17 | 2023-03-15 | 4.041 | 5,505,311 | -12,293 | 0.32% | 22,248,361 |
| 2023-03-16 | 2023-03-14 | 3.968 | 5,517,604 | +58,051 | 0.32% | 21,894,090 |
| 2023-03-15 | 2023-03-13 | 4.027 | 5,459,553 | -10,927 | 0.32% | 21,983,501 |
| 2023-03-14 | 2023-03-10 | 3.983 | 5,470,480 | -33,465 | 0.32% | 21,787,200 |
| 2023-03-13 | 2023-03-09 | 4.041 | 5,503,945 | +26,635 | 0.32% | 22,242,841 |
| 2023-03-10 | 2023-03-08 | 4.071 | 5,477,310 | +39,612 | 0.32% | 22,295,602 |
| 2023-03-09 | 2023-03-07 | 4.085 | 5,437,698 | +21,172 | 0.32% | 22,213,980 |
| 2023-03-08 | 2023-03-06 | 4.100 | 5,416,526 | -6,147 | 0.32% | 22,206,798 |
| 2023-03-07 | 2023-03-03 | 4.100 | 5,422,673 | -68,979 | 0.32% | 22,232,000 |
| 2023-03-06 | 2023-03-02 | 4.027 | 5,491,652 | +2,732 | 0.32% | 22,112,752 |
| 2023-03-03 | 2023-03-01 | 4.027 | 5,488,920 | -10,244 | 0.32% | 22,101,751 |
| 2023-03-02 | 2023-02-28 | 3.968 | 5,499,164 | -6,830 | 0.32% | 21,820,919 |
| 2023-03-01 | 2023-02-27 | 3.968 | 5,505,994 | +27,319 | 0.32% | 21,848,021 |
| 2023-02-28 | 2023-02-24 | 3.983 | 5,478,675 | +3,414 | 0.32% | 21,819,838 |
| 2023-02-27 | 2023-02-23 | 4.012 | 5,475,261 | +10,245 | 0.32% | 21,966,581 |
| 2023-02-24 | 2023-02-22 | 4.041 | 5,465,016 | -2,732 | 0.32% | 22,085,519 |
| 2023-02-23 | 2023-02-21 | 4.056 | 5,467,748 | +1,366 | 0.32% | 22,176,619 |
| 2023-02-22 | 2023-02-20 | 4.085 | 5,466,382 | -10,245 | 0.32% | 22,331,159 |
| 2023-02-21 | 2023-02-17 | 4.012 | 5,476,627 | -37,562 | 0.32% | 21,972,062 |
| 2023-02-20 | 2023-02-16 | 4.027 | 5,514,189 | +38,245 | 0.32% | 22,203,499 |
| 2023-02-17 | 2023-02-15 | 4.027 | 5,475,944 | -16,391 | 0.32% | 22,049,502 |
| 2023-02-16 | 2023-02-14 | 4.071 | 5,492,335 | -10,927 | 0.32% | 22,356,762 |
| 2023-02-14 | 2023-02-10 | 4.085 | 5,503,262 | -24,586 | 0.32% | 22,481,821 |
| 2023-02-13 | 2023-02-09 | 4.085 | 5,527,848 | +1,366 | 0.32% | 22,582,259 |
| 2023-02-10 | 2023-02-08 | 4.085 | 5,526,482 | +12,293 | 0.32% | 22,576,678 |
| 2023-02-09 | 2023-02-07 | 4.071 | 5,514,189 | +38,928 | 0.32% | 22,445,719 |
| 2023-02-08 | 2023-02-06 | 4.085 | 5,475,261 | -4,780 | 0.32% | 22,367,431 |
| 2023-02-07 | 2023-02-03 | 4.129 | 5,480,041 | -51,905 | 0.32% | 22,627,679 |
| 2023-02-06 | 2023-02-02 | 4.144 | 5,531,946 | +4,781 | 0.32% | 22,923,000 |
| 2023-02-03 | 2023-02-01 | 4.144 | 5,527,165 | +15,025 | 0.32% | 22,903,189 |
| 2023-02-02 | 2023-01-31 | 4.144 | 5,512,140 | +25,952 | 0.32% | 22,840,929 |
| 2023-02-01 | 2023-01-30 | 4.158 | 5,486,188 | +148,885 | 0.32% | 22,813,720 |
| 2023-01-31 | 2023-01-27 | 4.261 | 5,337,303 | -8,879 | 0.31% | 22,741,648 |
| 2023-01-30 | 2023-01-26 | 4.276 | 5,346,182 | -150,250 | 0.31% | 22,857,760 |
| 2023-01-27 | 2023-01-20 | 4.100 | 5,496,432 | +62,149 | 0.32% | 22,534,399 |
| 2023-01-26 | 2023-01-19 | 4.071 | 5,434,283 | -66,247 | 0.32% | 22,120,459 |
| 2023-01-20 | 2023-01-18 | 4.041 | 5,500,530 | -236,986 | 0.32% | 22,229,040 |
| 2023-01-19 | 2023-01-17 | 4.027 | 5,737,516 | -172,788 | 0.33% | 23,102,750 |
| 2023-01-18 | 2023-01-16 | 4.056 | 5,910,304 | +19,123 | 0.34% | 23,971,581 |
| 2023-01-17 | 2023-01-13 | 4.012 | 5,891,181 | -6,830 | 0.34% | 23,635,240 |
| 2023-01-16 | 2023-01-12 | 3.997 | 5,898,011 | +43,710 | 0.34% | 23,576,282 |
| 2023-01-13 | 2023-01-11 | 3.997 | 5,854,301 | +58,051 | 0.34% | 23,401,558 |
| 2023-01-12 | 2023-01-10 | 3.997 | 5,796,250 | -37,563 | 0.34% | 23,169,510 |
| 2023-01-11 | 2023-01-09 | 4.012 | 5,833,813 | +5,464 | 0.34% | 23,405,081 |
| 2023-01-10 | 2023-01-06 | 3.983 | 5,828,349 | +73,759 | 0.34% | 23,212,480 |
| 2023-01-09 | 2023-01-05 | 3.997 | 5,754,590 | +46,441 | 0.34% | 23,002,981 |
| 2023-01-06 | 2023-01-04 | 3.997 | 5,708,149 | +22,538 | 0.33% | 22,817,341 |
| 2023-01-05 | 2023-01-03 | 3.953 | 5,685,611 | -19,123 | 0.33% | 22,477,499 |
| 2023-01-04 | 2022-12-30 | 3.909 | 5,704,734 | -14,342 | 0.33% | 22,302,510 |
| 2023-01-03 | 2022-12-29 | 3.895 | 5,719,076 | +1,366 | 0.33% | 22,274,840 |
| 2022-12-30 | 2022-12-28 | 3.909 | 5,717,710 | -11,610 | 0.33% | 22,353,239 |
| 2022-12-29 | 2022-12-23 | 3.836 | 5,729,320 | -30,050 | 0.33% | 21,979,178 |
| 2022-12-28 | 2022-12-22 | 3.822 | 5,759,370 | +88,784 | 0.34% | 22,010,128 |
| 2022-12-23 | 2022-12-21 | 3.807 | 5,670,586 | +2,049 | 0.33% | 21,587,799 |
| 2022-12-22 | 2022-12-20 | 3.807 | 5,668,537 | -47,807 | 0.33% | 21,579,999 |
| 2022-12-21 | 2022-12-19 | 3.822 | 5,716,344 | -5,464 | 0.33% | 21,845,699 |
| 2022-12-20 | 2022-12-16 | 3.836 | 5,721,808 | -50,539 | 0.33% | 21,950,360 |
| 2022-12-19 | 2022-12-15 | 3.822 | 5,772,347 | +6,147 | 0.34% | 22,059,721 |
| 2022-12-16 | 2022-12-14 | 3.851 | 5,766,200 | -8,878 | 0.34% | 22,205,090 |
| 2022-12-15 | 2022-12-13 | 3.836 | 5,775,078 | +49,855 | 0.34% | 22,154,718 |
| 2022-12-14 | 2022-12-12 | 3.851 | 5,725,223 | +6,830 | 0.33% | 22,047,291 |
| 2022-12-13 | 2022-12-09 | 3.866 | 5,718,393 | -6,147 | 0.33% | 22,104,720 |
| 2022-12-12 | 2022-12-08 | 3.836 | 5,724,540 | +2,049 | 0.33% | 21,960,841 |
| 2022-12-09 | 2022-12-07 | 3.792 | 5,722,491 | -107,907 | 0.33% | 21,701,611 |
| 2022-12-08 | 2022-12-06 | 3.851 | 5,830,398 | +2,732 | 0.34% | 22,452,310 |
| 2022-12-07 | 2022-12-05 | 3.851 | 5,827,666 | -38,246 | 0.34% | 22,441,790 |
| 2022-12-06 | 2022-12-02 | 3.778 | 5,865,912 | +8,196 | 0.34% | 22,159,621 |
| 2022-12-05 | 2022-12-01 | 3.792 | 5,857,716 | +86,052 | 0.34% | 22,214,429 |
| 2022-12-02 | 2022-11-30 | 3.822 | 5,771,664 | +178,252 | 0.34% | 22,057,111 |
| 2022-12-01 | 2022-11-29 | 3.807 | 5,593,412 | +60,100 | 0.33% | 21,294,000 |
| 2022-11-30 | 2022-11-28 | 3.704 | 5,533,312 | -12,293 | 0.32% | 20,498,060 |
| 2022-11-29 | 2022-11-25 | 3.763 | 5,545,605 | +13,659 | 0.32% | 20,868,399 |
| 2022-11-28 | 2022-11-24 | 3.704 | 5,531,946 | +8,195 | 0.32% | 20,493,000 |
| 2022-11-25 | 2022-11-23 | 3.675 | 5,523,751 | -53,953 | 0.32% | 20,300,882 |
| 2022-11-24 | 2022-11-22 | 3.602 | 5,577,704 | +213,082 | 0.32% | 20,090,820 |
| 2022-11-23 | 2022-11-21 | 3.675 | 5,364,622 | -5,463 | 0.31% | 19,716,051 |
| 2022-11-22 | 2022-11-18 | 3.690 | 5,370,085 | -4,781 | 0.31% | 19,814,759 |
| 2022-11-21 | 2022-11-17 | 3.704 | 5,374,866 | -7,513 | 0.31% | 19,911,100 |
| 2022-11-18 | 2022-11-16 | 3.719 | 5,382,379 | +40,978 | 0.31% | 20,017,741 |
| 2022-11-17 | 2022-11-15 | 3.778 | 5,341,401 | +49,856 | 0.31% | 20,178,179 |
| 2022-11-16 | 2022-11-14 | 3.778 | 5,291,545 | -1,366 | 0.31% | 19,989,838 |
| 2022-11-15 | 2022-11-11 | 3.734 | 5,292,911 | -15,708 | 0.31% | 19,762,499 |
| 2022-11-11 | 2022-11-09 | 3.661 | 5,308,619 | -60,100 | 0.31% | 19,432,499 |
| 2022-11-10 | 2022-11-08 | 3.661 | 5,368,719 | +15,025 | 0.31% | 19,652,498 |
| 2022-11-09 | 2022-11-07 | 3.675 | 5,353,694 | +3,414 | 0.31% | 19,675,888 |
| 2022-11-08 | 2022-11-04 | 3.573 | 5,350,280 | -6,829 | 0.31% | 19,114,961 |
| 2022-11-07 | 2022-11-03 | 3.499 | 5,357,109 | -36,880 | 0.31% | 18,747,159 |
| 2022-11-04 | 2022-11-02 | 3.543 | 5,393,989 | -1,366 | 0.31% | 19,113,160 |
| 2022-11-02 | 2022-10-31 | 3.485 | 5,395,355 | -54,636 | 0.31% | 18,802,001 |
| 2022-11-01 | 2022-10-28 | 3.573 | 5,449,991 | +1,366 | 0.32% | 19,471,199 |
| 2022-10-31 | 2022-10-27 | 3.631 | 5,448,625 | +4,780 | 0.32% | 19,785,439 |
| 2022-10-28 | 2022-10-26 | 3.631 | 5,443,845 | +40,978 | 0.32% | 19,768,081 |
| 2022-10-27 | 2022-10-25 | 3.661 | 5,402,867 | -15,025 | 0.31% | 19,777,499 |
| 2022-10-26 | 2022-10-24 | 3.661 | 5,417,892 | +84,003 | 0.32% | 19,832,499 |
| 2022-10-25 | 2022-10-21 | 3.778 | 5,333,889 | +4,098 | 0.31% | 20,149,801 |
| 2022-10-24 | 2022-10-20 | 3.763 | 5,329,791 | +4,098 | 0.31% | 20,056,280 |
| 2022-10-20 | 2022-10-18 | 3.807 | 5,325,693 | +2,049 | 0.31% | 20,274,799 |
| 2022-10-18 | 2022-10-14 | 3.763 | 5,323,644 | -6,830 | 0.31% | 20,033,149 |
| 2022-10-13 | 2022-10-11 | 3.748 | 5,330,474 | -27,318 | 0.31% | 19,980,800 |
| 2022-10-12 | 2022-10-10 | 3.748 | 5,357,792 | -13,659 | 0.31% | 20,083,199 |
| 2022-10-11 | 2022-10-07 | 3.836 | 5,371,451 | -28,684 | 0.31% | 20,606,299 |
| 2022-10-10 | 2022-10-06 | 3.807 | 5,400,135 | -22,538 | 0.31% | 20,558,198 |
| 2022-10-07 | 2022-10-05 | 3.778 | 5,422,673 | +1,366 | 0.32% | 20,485,200 |
| 2022-10-06 | 2022-10-03 | 3.675 | 5,421,307 | -306,647 | 0.32% | 19,924,380 |
| 2022-10-05 | 2022-09-30 | 3.734 | 5,727,954 | -36,197 | 0.33% | 21,386,848 |
| 2022-10-03 | 2022-09-29 | 3.631 | 5,764,151 | +61,466 | 0.34% | 20,931,199 |
| 2022-09-30 | 2022-09-28 | 3.675 | 5,702,685 | -12,976 | 0.33% | 20,958,500 |
| 2022-09-29 | 2022-09-27 | 3.763 | 5,715,661 | +12,976 | 0.33% | 21,508,329 |
| 2022-09-26 | 2022-09-22 | 3.880 | 5,702,685 | -257,475 | 0.33% | 22,127,500 |
| 2022-09-23 | 2022-09-21 | 3.866 | 5,960,160 | -683 | 0.35% | 23,039,281 |
| 2022-09-22 | 2022-09-20 | 3.880 | 5,960,843 | -15,708 | 0.35% | 23,129,202 |
| 2022-09-20 | 2022-09-16 | 3.822 | 5,976,551 | -549,779 | 0.35% | 22,840,112 |
| 2022-09-16 | 2022-09-14 | 3.909 | 6,526,330 | +38,928 | 0.38% | 25,514,518 |
| 2022-09-14 | 2022-09-09 | 3.939 | 6,487,402 | +27,318 | 0.38% | 25,552,310 |
| 2022-09-13 | 2022-09-08 | 3.924 | 6,460,084 | +148,885 | 0.38% | 25,350,121 |
| 2022-09-09 | 2022-09-07 | 3.953 | 6,311,199 | +264,987 | 0.37% | 24,950,699 |
| 2022-09-08 | 2022-09-06 | 3.997 | 6,046,212 | +213,082 | 0.35% | 24,168,689 |
| 2022-09-06 | 2022-09-02 | 4.012 | 5,833,130 | -2,049 | 0.34% | 23,402,341 |
| 2022-09-05 | 2022-09-01 | 4.027 | 5,835,179 | -204,887 | 0.34% | 23,496,001 |
| 2022-09-02 | 2022-08-31 | 3.983 | 6,040,066 | -131,127 | 0.35% | 24,055,682 |
| 2022-09-01 | 2022-08-30 | 3.983 | 6,171,193 | -58,051 | 0.36% | 24,577,919 |
| 2022-08-31 | 2022-08-29 | 3.953 | 6,229,244 | +273,182 | 0.36% | 24,626,698 |
| 2022-08-30 | 2022-08-26 | 3.953 | 5,956,062 | -5,464 | 0.35% | 23,546,700 |
| 2022-08-26 | 2022-08-24 | 3.895 | 5,961,526 | -34,147 | 0.35% | 23,219,142 |
| 2022-08-22 | 2022-08-18 | 3.924 | 5,995,673 | -3,415 | 0.35% | 23,527,719 |
| 2022-08-19 | 2022-08-17 | 3.924 | 5,999,088 | +5,464 | 0.35% | 23,541,119 |
| 2022-08-18 | 2022-08-16 | 3.924 | 5,993,624 | -2,732 | 0.35% | 23,519,678 |
| 2022-08-17 | 2022-08-15 | 3.939 | 5,996,356 | -2,049 | 0.35% | 23,618,199 |
| 2022-08-16 | 2022-08-12 | 3.968 | 5,998,405 | +683 | 0.35% | 23,801,929 |
| 2022-08-15 | 2022-08-11 | 3.968 | 5,997,722 | -22,538 | 0.35% | 23,799,219 |
| 2022-08-11 | 2022-08-09 | 3.968 | 6,020,260 | -4,098 | 0.35% | 23,888,651 |
| 2022-08-10 | 2022-08-08 | 3.953 | 6,024,358 | -6,829 | 0.35% | 23,816,702 |
| 2022-08-09 | 2022-08-05 | 3.953 | 6,031,187 | -54,637 | 0.35% | 23,843,700 |
| 2022-08-08 | 2022-08-04 | 3.939 | 6,085,824 | -6,829 | 0.35% | 23,970,592 |
| 2022-08-05 | 2022-08-03 | 3.924 | 6,092,653 | +50,539 | 0.35% | 23,908,279 |
| 2022-08-04 | 2022-08-02 | 3.924 | 6,042,114 | +15,708 | 0.35% | 23,709,958 |
| 2022-08-03 | 2022-08-01 | 3.983 | 6,026,406 | +34,147 | 0.35% | 24,001,278 |
| 2022-08-02 | 2022-07-29 | 3.997 | 5,992,259 | +10,928 | 0.35% | 23,953,022 |
| 2022-08-01 | 2022-07-28 | 4.071 | 5,981,331 | +2,049 | 0.35% | 24,347,239 |
| 2022-07-29 | 2022-07-27 | 4.056 | 5,979,282 | +2,048 | 0.35% | 24,251,348 |
| 2022-07-28 | 2022-07-26 | 4.085 | 5,977,234 | -32,781 | 0.35% | 24,418,082 |
| 2022-07-26 | 2022-07-22 | 4.027 | 6,010,015 | +35,513 | 0.35% | 24,199,998 |
| 2022-07-25 | 2022-07-21 | 4.041 | 5,974,502 | -50,538 | 0.35% | 24,144,481 |
| 2022-07-22 | 2022-07-20 | 4.041 | 6,025,040 | -25,953 | 0.35% | 24,348,718 |
| 2022-07-21 | 2022-07-19 | 4.027 | 6,050,993 | -6,829 | 0.35% | 24,365,001 |
| 2022-07-19 | 2022-07-15 | 3.983 | 6,057,822 | +35,513 | 0.35% | 24,126,398 |
| 2022-07-18 | 2022-07-14 | 3.997 | 6,022,309 | +30,050 | 0.35% | 24,073,141 |
| 2022-07-15 | 2022-07-13 | 4.041 | 5,992,259 | +65,564 | 0.35% | 24,216,242 |
| 2022-07-14 | 2022-07-12 | 4.114 | 5,926,695 | +180,984 | 0.35% | 24,385,181 |
| 2022-07-13 | 2022-07-11 | 4.100 | 5,745,711 | -33,465 | 0.33% | 23,556,399 |
| 2022-07-12 | 2022-07-08 | 4.071 | 5,779,176 | -40,978 | 0.34% | 23,524,359 |
| 2022-07-08 | 2022-07-06 | 4.071 | 5,820,154 | +58,735 | 0.34% | 23,691,162 |
| 2022-07-07 | 2022-07-05 | 4.114 | 5,761,419 | +59,417 | 0.34% | 23,705,159 |
| 2022-07-05 | 2022-06-30 | 4.129 | 5,702,002 | +9,561 | 0.33% | 23,544,179 |
| 2022-07-04 | 2022-06-29 | 4.158 | 5,692,441 | -60,783 | 0.33% | 23,671,401 |
| 2022-06-30 | 2022-06-28 | 4.173 | 5,753,224 | -83,321 | 0.34% | 24,008,401 |
| 2022-06-27 | 2022-06-23 | 4.158 | 5,836,545 | -13,659 | 0.34% | 24,270,642 |
| 2022-06-24 | 2022-06-22 | 4.129 | 5,850,204 | -1,366 | 0.34% | 24,156,121 |
| 2022-06-23 | 2022-06-21 | 4.173 | 5,851,570 | -88,784 | 0.34% | 24,418,802 |
| 2022-06-21 | 2022-06-17 | 4.100 | 5,940,354 | +43,026 | 0.35% | 24,354,400 |
| 2022-06-20 | 2022-06-16 | 4.114 | 5,897,328 | -48,490 | 0.34% | 24,264,351 |
| 2022-06-17 | 2022-06-15 | 4.144 | 5,945,818 | +44,393 | 0.35% | 24,637,982 |
| 2022-06-16 | 2022-06-14 | 4.129 | 5,901,425 | -20,489 | 0.34% | 24,367,618 |
| 2022-06-15 | 2022-06-13 | 4.114 | 5,921,914 | -9,561 | 0.34% | 24,365,510 |
| 2022-06-14 | 2022-06-10 | 4.129 | 5,931,475 | -31,416 | 0.35% | 24,491,698 |
| 2022-06-13 | 2022-06-09 | 4.129 | 5,962,891 | -75,126 | 0.35% | 24,621,418 |
| 2022-06-10 | 2022-06-08 | 4.144 | 6,038,017 | -79,223 | 0.35% | 25,020,031 |
| 2022-06-09 | 2022-06-07 | 4.129 | 6,117,240 | -23,220 | 0.36% | 25,258,742 |
| 2022-06-08 | 2022-06-06 | 4.144 | 6,140,460 | -23,221 | 0.36% | 25,444,530 |
| 2022-06-07 | 2022-06-02 | 4.144 | 6,163,681 | -3,414 | 0.36% | 25,540,752 |
| 2022-06-06 | 2022-06-01 | 4.173 | 6,167,095 | -131,811 | 0.36% | 25,735,498 |
| 2022-06-02 | 2022-05-31 | 4.114 | 6,298,906 | -20,489 | 0.37% | 25,916,630 |
| 2022-06-01 | 2022-05-30 | 4.114 | 6,319,395 | -236,985 | 0.37% | 26,000,931 |
| 2022-05-31 | 2022-05-27 | 5.497 | 6,556,380 | +185,764 | 0.38% | 36,040,440 |
| 2022-05-30 | 2022-05-26 | 5.533 | 6,370,616 | +1,297,546 | 0.37% | 35,251,210 |
| 2022-05-27 | 2022-05-25 | 5.570 | 5,073,070 | +71,421 | 0.37% | 28,256,040 |
| 2022-05-26 | 2022-05-24 | 5.533 | 5,001,649 | -306,560 | 0.36% | 27,676,159 |
| 2022-05-25 | 2022-05-23 | 5.588 | 5,308,209 | +110,977 | 0.38% | 29,662,340 |
| 2022-05-24 | 2022-05-20 | 5.570 | 5,197,232 | +7,691 | 0.38% | 28,947,599 |
| 2022-05-23 | 2022-05-19 | 5.533 | 5,189,541 | -32,963 | 0.38% | 28,715,842 |
| 2022-05-20 | 2022-05-18 | 5.479 | 5,222,504 | +78,563 | 0.38% | 28,613,060 |
| 2022-05-19 | 2022-05-17 | 5.479 | 5,143,941 | -3,846 | 0.37% | 28,182,629 |
| 2022-05-18 | 2022-05-16 | 5.497 | 5,147,787 | +218,657 | 0.37% | 28,297,400 |
| 2022-05-17 | 2022-05-13 | 5.461 | 4,929,130 | -64,828 | 0.36% | 26,916,002 |
| 2022-05-16 | 2022-05-12 | 5.424 | 4,993,958 | -6,592 | 0.36% | 27,088,202 |
| 2022-05-13 | 2022-05-11 | 5.442 | 5,000,550 | -14,834 | 0.36% | 27,214,978 |
| 2022-05-12 | 2022-05-10 | 5.479 | 5,015,384 | -9,889 | 0.36% | 27,478,290 |
| 2022-05-11 | 2022-05-06 | 5.479 | 5,025,273 | -18,130 | 0.36% | 27,532,470 |
| 2022-05-10 | 2022-05-05 | 5.552 | 5,043,403 | -13,185 | 0.37% | 27,999,001 |
| 2022-05-06 | 2022-05-04 | 5.515 | 5,056,588 | +5,494 | 0.37% | 27,888,119 |
| 2022-05-05 | 2022-05-03 | 5.552 | 5,051,094 | +83,507 | 0.37% | 28,041,698 |
| 2022-05-04 | 2022-04-29 | 5.570 | 4,967,587 | +17,031 | 0.36% | 27,668,520 |
| 2022-05-03 | 2022-04-28 | 5.497 | 4,950,556 | -14,284 | 0.36% | 27,213,221 |
| 2022-04-29 | 2022-04-27 | 5.424 | 4,964,840 | -52,192 | 0.36% | 26,930,260 |
| 2022-04-28 | 2022-04-26 | 5.351 | 5,017,032 | +38,457 | 0.36% | 26,848,079 |
| 2022-04-27 | 2022-04-25 | 5.424 | 4,978,575 | +54,939 | 0.36% | 27,004,761 |
| 2022-04-26 | 2022-04-22 | 5.606 | 4,923,636 | -2,747 | 0.36% | 27,602,961 |
| 2022-04-25 | 2022-04-21 | 5.570 | 4,926,383 | -3,296 | 0.36% | 27,439,022 |
| 2022-04-22 | 2022-04-20 | 5.643 | 4,929,679 | -23,074 | 0.36% | 27,816,300 |
| 2022-04-21 | 2022-04-19 | 5.643 | 4,952,753 | +20,327 | 0.36% | 27,946,497 |
| 2022-04-20 | 2022-04-14 | 5.679 | 4,932,426 | -53,840 | 0.36% | 28,011,360 |
| 2022-04-19 | 2022-04-13 | 5.643 | 4,986,266 | -33,513 | 0.36% | 28,135,599 |
| 2022-04-14 | 2022-04-12 | 5.606 | 5,019,779 | -285,134 | 0.36% | 28,141,960 |
| 2022-04-12 | 2022-04-08 | 5.679 | 5,304,913 | -47,797 | 0.38% | 30,126,722 |
| 2022-04-11 | 2022-04-07 | 5.606 | 5,352,710 | +57,686 | 0.39% | 30,008,442 |
| 2022-04-08 | 2022-04-06 | 5.715 | 5,295,024 | +29,667 | 0.38% | 30,263,322 |
| 2022-04-07 | 2022-04-04 | 5.679 | 5,265,357 | +25,272 | 0.38% | 29,902,083 |
| 2022-04-06 | 2022-04-01 | 5.661 | 5,240,085 | -27,469 | 0.38% | 29,663,182 |
| 2022-04-04 | 2022-03-31 | 5.606 | 5,267,554 | -34,612 | 0.38% | 29,531,040 |
| 2022-04-01 | 2022-03-30 | 5.479 | 5,302,166 | +33,513 | 0.38% | 29,049,512 |
| 2022-03-31 | 2022-03-29 | 5.370 | 5,268,653 | -6,593 | 0.38% | 28,290,501 |
| 2022-03-30 | 2022-03-28 | 5.370 | 5,275,246 | +168,114 | 0.38% | 28,325,902 |
| 2022-03-29 | 2022-03-25 | 5.333 | 5,107,132 | +64,828 | 0.37% | 27,237,279 |
| 2022-03-28 | 2022-03-24 | 5.279 | 5,042,304 | -73,069 | 0.37% | 26,616,200 |
| 2022-03-25 | 2022-03-23 | 5.260 | 5,115,373 | -71,421 | 0.37% | 26,908,790 |
| 2022-03-24 | 2022-03-22 | 5.260 | 5,186,794 | +5,494 | 0.38% | 27,284,492 |
| 2022-03-23 | 2022-03-21 | 5.151 | 5,181,300 | +32,964 | 0.38% | 26,689,731 |
| 2022-03-22 | 2022-03-18 | 5.260 | 5,148,336 | +30,216 | 0.37% | 27,082,188 |
| 2022-03-21 | 2022-03-17 | 5.151 | 5,118,120 | -25,821 | 0.37% | 26,364,280 |
| 2022-03-18 | 2022-03-16 | 4.987 | 5,143,941 | +30,216 | 0.37% | 25,654,619 |
| 2022-03-17 | 2022-03-15 | 4.860 | 5,113,725 | -8,790 | 0.37% | 24,852,361 |
| 2022-03-16 | 2022-03-14 | 5.097 | 5,122,515 | +124,162 | 0.37% | 26,107,200 |
| 2022-03-15 | 2022-03-11 | 5.169 | 4,998,353 | -85,705 | 0.36% | 25,838,321 |
| 2022-03-14 | 2022-03-10 | 5.169 | 5,084,058 | +61,532 | 0.37% | 26,281,361 |
| 2022-03-11 | 2022-03-09 | 5.133 | 5,022,526 | -1,099 | 0.36% | 25,780,440 |
| 2022-03-10 | 2022-03-08 | 5.151 | 5,023,625 | -13,185 | 0.36% | 25,877,521 |
| 2022-03-09 | 2022-03-07 | 5.188 | 5,036,810 | -50,544 | 0.36% | 26,128,799 |
| 2022-03-08 | 2022-03-04 | 5.297 | 5,087,354 | -30,766 | 0.37% | 26,946,600 |
| 2022-03-07 | 2022-03-03 | 5.333 | 5,118,120 | +16,482 | 0.37% | 27,295,880 |
| 2022-03-04 | 2022-03-02 | 5.260 | 5,101,638 | -30,766 | 0.37% | 26,836,539 |
| 2022-03-03 | 2022-03-01 | 5.260 | 5,132,404 | +98,341 | 0.37% | 26,998,380 |
| 2022-03-02 | 2022-02-28 | 5.242 | 5,034,063 | +4,944 | 0.36% | 26,389,439 |
| 2022-03-01 | 2022-02-25 | 5.260 | 5,029,119 | -19,228 | 0.36% | 26,455,062 |
| 2022-02-28 | 2022-02-24 | 5.315 | 5,048,347 | +104,384 | 0.37% | 26,831,878 |
| 2022-02-25 | 2022-02-23 | 5.424 | 4,943,963 | -10,988 | 0.36% | 26,817,019 |
| 2022-02-24 | 2022-02-22 | 5.406 | 4,954,951 | +43,951 | 0.36% | 26,786,430 |
| 2022-02-22 | 2022-02-18 | 5.442 | 4,911,000 | +43,402 | 0.36% | 26,727,611 |
| 2022-02-21 | 2022-02-17 | 5.424 | 4,867,598 | -92,298 | 0.35% | 26,402,800 |
| 2022-02-18 | 2022-02-16 | 5.479 | 4,959,896 | -21,975 | 0.36% | 27,174,283 |
| 2022-02-17 | 2022-02-15 | 5.370 | 4,981,871 | -64,279 | 0.36% | 26,750,599 |
| 2022-02-16 | 2022-02-14 | 5.479 | 5,046,150 | -99,989 | 0.37% | 27,646,851 |
| 2022-02-15 | 2022-02-11 | 5.497 | 5,146,139 | +39,556 | 0.37% | 28,288,341 |
| 2022-02-14 | 2022-02-10 | 5.479 | 5,106,583 | +114,823 | 0.37% | 27,977,951 |
| 2022-02-11 | 2022-02-09 | 5.424 | 4,991,760 | +57,686 | 0.36% | 27,076,279 |
| 2022-02-10 | 2022-02-08 | 5.442 | 4,934,074 | +7,691 | 0.36% | 26,853,189 |
| 2022-02-09 | 2022-02-07 | 5.370 | 4,926,383 | +51,094 | 0.36% | 26,452,652 |
| 2022-02-08 | 2022-02-04 | 5.333 | 4,875,289 | -8,791 | 0.35% | 26,000,818 |
| 2022-02-07 | 2022-01-31 | 5.188 | 4,884,080 | +148,336 | 0.35% | 25,336,502 |
| 2022-02-04 | 2022-01-27 | 5.242 | 4,735,744 | -16,482 | 0.34% | 24,825,599 |
| 2022-01-28 | 2022-01-26 | 5.260 | 4,752,226 | +14,834 | 0.34% | 24,998,500 |
| 2022-01-27 | 2022-01-25 | 5.260 | 4,737,392 | +132,952 | 0.34% | 24,920,468 |
| 2022-01-26 | 2022-01-24 | 5.333 | 4,604,440 | +54,939 | 0.33% | 24,556,330 |
| 2022-01-25 | 2022-01-21 | 5.333 | 4,549,501 | +42,852 | 0.33% | 24,263,330 |
| 2022-01-24 | 2022-01-20 | 5.370 | 4,506,649 | +146,138 | 0.33% | 24,198,852 |
| 2022-01-21 | 2022-01-19 | 5.370 | 4,360,511 | -5,494 | 0.32% | 23,414,152 |
| 2022-01-20 | 2022-01-18 | 5.333 | 4,366,005 | -49,445 | 0.32% | 23,284,712 |
| 2022-01-19 | 2022-01-17 | 5.242 | 4,415,450 | -54,939 | 0.32% | 23,146,561 |
| 2022-01-18 | 2022-01-14 | 5.242 | 4,470,389 | +35,161 | 0.32% | 23,434,561 |
| 2022-01-17 | 2022-01-13 | 5.315 | 4,435,228 | +3,846 | 0.32% | 23,573,161 |
| 2022-01-14 | 2022-01-12 | 5.260 | 4,431,382 | +55,488 | 0.32% | 23,310,740 |
| 2022-01-13 | 2022-01-11 | 5.279 | 4,375,894 | -81,309 | 0.32% | 23,098,502 |
| 2022-01-12 | 2022-01-10 | 5.260 | 4,457,203 | +69,223 | 0.32% | 23,446,568 |
| 2022-01-11 | 2022-01-07 | 5.188 | 4,387,980 | +50,544 | 0.32% | 22,762,949 |
| 2022-01-10 | 2022-01-06 | 5.133 | 4,337,436 | -60,433 | 0.31% | 22,263,898 |
| 2022-01-07 | 2022-01-05 | 5.097 | 4,397,869 | +10,438 | 0.32% | 22,413,999 |
| 2022-01-06 | 2022-01-04 | 5.133 | 4,387,431 | +27,470 | 0.32% | 22,520,521 |
| 2022-01-05 | 2022-01-03 | 5.151 | 4,359,961 | -65,927 | 0.32% | 22,458,878 |
| 2022-01-04 | 2021-12-31 | 5.042 | 4,425,888 | +109,878 | 0.32% | 22,315,119 |
| 2022-01-03 | 2021-12-29 | 5.024 | 4,316,010 | -41,754 | 0.31% | 21,682,559 |
| 2021-12-30 | 2021-12-28 | 4.987 | 4,357,764 | -14,284 | 0.32% | 21,733,681 |
| 2021-12-28 | 2021-12-22 | 4.878 | 4,372,048 | -10,988 | 0.32% | 21,327,440 |
| 2021-12-23 | 2021-12-21 | 4.878 | 4,383,036 | -16,481 | 0.32% | 21,381,041 |
| 2021-12-22 | 2021-12-20 | 4.824 | 4,399,517 | -5,494 | 0.32% | 21,221,198 |
| 2021-12-21 | 2021-12-17 | 4.878 | 4,405,011 | +10,987 | 0.32% | 21,488,238 |
| 2021-12-20 | 2021-12-16 | 4.915 | 4,394,024 | -49,445 | 0.32% | 21,594,602 |
| 2021-12-17 | 2021-12-15 | 4.915 | 4,443,469 | -149,983 | 0.32% | 21,837,602 |
| 2021-12-16 | 2021-12-14 | 4.915 | 4,593,452 | +4,944 | 0.33% | 22,574,699 |
| 2021-12-13 | 2021-12-09 | 5.024 | 4,588,508 | -5,494 | 0.33% | 23,051,522 |
| 2021-12-10 | 2021-12-08 | 4.987 | 4,594,002 | -16,481 | 0.33% | 22,911,882 |
| 2021-12-09 | 2021-12-07 | 4.969 | 4,610,483 | -10,988 | 0.33% | 22,910,159 |
| 2021-12-08 | 2021-12-06 | 4.933 | 4,621,471 | +10,988 | 0.33% | 22,796,519 |
| 2021-12-07 | 2021-12-03 | 4.987 | 4,610,483 | -27,470 | 0.33% | 22,994,079 |
| 2021-12-06 | 2021-12-02 | 4.969 | 4,637,953 | +12,636 | 0.34% | 23,046,661 |
| 2021-12-03 | 2021-12-01 | 4.860 | 4,625,317 | -16,482 | 0.33% | 22,478,731 |
| 2021-12-02 | 2021-11-30 | 4.842 | 4,641,799 | -9,339 | 0.34% | 22,474,342 |
| 2021-12-01 | 2021-11-29 | 4.787 | 4,651,138 | +51,643 | 0.34% | 22,265,579 |
| 2021-11-30 | 2021-11-26 | 4.805 | 4,599,495 | -60,433 | 0.33% | 22,102,078 |
| 2021-11-29 | 2021-11-25 | 4.860 | 4,659,928 | +5,493 | 0.34% | 22,646,938 |
| 2021-11-26 | 2021-11-24 | 4.878 | 4,654,435 | +26,371 | 0.34% | 22,704,962 |
| 2021-11-25 | 2021-11-23 | 4.951 | 4,628,064 | -462,037 | 0.34% | 22,913,281 |
| 2021-11-24 | 2021-11-22 | 4.915 | 5,090,101 | +62,081 | 0.37% | 25,015,500 |
| 2021-11-23 | 2021-11-19 | 4.987 | 5,028,020 | -5,494 | 0.36% | 25,076,480 |
| 2021-11-22 | 2021-11-18 | 4.951 | 5,033,514 | +21,976 | 0.36% | 24,920,641 |
| 2021-11-19 | 2021-11-17 | 4.987 | 5,011,538 | +2,197 | 0.36% | 24,994,279 |
| 2021-11-18 | 2021-11-16 | 4.987 | 5,009,341 | +39,007 | 0.36% | 24,983,322 |
| 2021-11-17 | 2021-11-15 | 5.006 | 4,970,334 | +76,915 | 0.36% | 24,879,250 |
| 2021-11-16 | 2021-11-12 | 5.078 | 4,893,419 | +10,988 | 0.35% | 24,850,528 |
| 2021-11-15 | 2021-11-11 | 5.097 | 4,882,431 | -10,988 | 0.35% | 24,883,597 |
| 2021-11-11 | 2021-11-09 | 4.987 | 4,893,419 | +1,098 | 0.35% | 24,405,179 |
| 2021-11-09 | 2021-11-05 | 4.969 | 4,892,321 | -132,952 | 0.35% | 24,310,652 |
| 2021-11-08 | 2021-11-04 | 4.987 | 5,025,273 | +208,219 | 0.36% | 25,062,780 |
| 2021-11-05 | 2021-11-03 | 5.024 | 4,817,054 | +203,274 | 0.35% | 24,199,680 |
| 2021-11-04 | 2021-11-02 | 5.060 | 4,613,780 | +163,719 | 0.33% | 23,346,442 |
| 2021-11-03 | 2021-11-01 | 5.151 | 4,450,061 | +43,951 | 0.32% | 22,922,998 |
| 2021-11-02 | 2021-10-29 | 5.097 | 4,406,110 | +125,261 | 0.32% | 22,455,999 |
| 2021-11-01 | 2021-10-28 | 5.024 | 4,280,849 | +128,557 | 0.31% | 21,505,919 |
| 2021-10-29 | 2021-10-27 | 5.133 | 4,152,292 | +5,494 | 0.30% | 21,313,561 |
| 2021-10-28 | 2021-10-26 | 5.169 | 4,146,798 | -190,089 | 0.30% | 21,436,321 |
| 2021-10-25 | 2021-10-21 | 5.115 | 4,336,887 | +142,842 | 0.31% | 22,182,140 |
| 2021-10-21 | 2021-10-19 | 5.115 | 4,194,045 | +218,107 | 0.30% | 21,451,538 |
| 2021-10-20 | 2021-10-18 | 5.078 | 3,975,938 | +126,360 | 0.29% | 20,191,232 |
| 2021-10-19 | 2021-10-15 | 5.097 | 3,849,578 | +53,840 | 0.28% | 19,619,601 |
| 2021-10-18 | 2021-10-12 | 5.169 | 3,795,738 | -54,939 | 0.27% | 19,621,563 |
| 2021-10-15 | 2021-10-11 | 5.169 | 3,850,677 | -18,129 | 0.28% | 19,905,562 |
| 2021-10-12 | 2021-10-08 | 5.169 | 3,868,806 | -21,976 | 0.28% | 19,999,278 |
| 2021-10-11 | 2021-10-07 | 5.115 | 3,890,782 | +16,482 | 0.28% | 19,900,420 |
| 2021-10-08 | 2021-10-06 | 5.078 | 3,874,300 | +12,086 | 0.28% | 19,675,078 |
| 2021-10-07 | 2021-10-05 | 5.097 | 3,862,214 | +66,476 | 0.28% | 19,684,001 |
| 2021-10-06 | 2021-10-04 | 5.151 | 3,795,738 | -109,878 | 0.27% | 19,552,473 |
| 2021-10-05 | 2021-09-30 | 5.169 | 3,905,616 | -35,161 | 0.28% | 20,189,562 |
| 2021-10-04 | 2021-09-29 | 5.133 | 3,940,777 | -227,997 | 0.29% | 20,227,862 |
| 2021-09-30 | 2021-09-28 | 5.133 | 4,168,774 | -10,987 | 0.30% | 21,398,163 |
| 2021-09-29 | 2021-09-27 | 5.060 | 4,179,761 | +6,043 | 0.30% | 21,150,238 |
| 2021-09-28 | 2021-09-24 | 5.060 | 4,173,718 | +21,426 | 0.30% | 21,119,660 |
| 2021-09-27 | 2021-09-23 | 5.151 | 4,152,292 | -10,988 | 0.30% | 21,389,141 |
| 2021-09-24 | 2021-09-21 | 5.078 | 4,163,280 | +38,458 | 0.30% | 21,142,622 |
| 2021-09-23 | 2021-09-20 | 5.024 | 4,124,822 | +58,235 | 0.30% | 20,722,079 |
| 2021-09-21 | 2021-09-17 | 5.333 | 4,066,587 | -52,192 | 0.29% | 21,687,860 |
| 2021-09-20 | 2021-09-16 | 5.333 | 4,118,779 | -26,920 | 0.30% | 21,966,210 |
| 2021-09-17 | 2021-09-15 | 5.406 | 4,145,699 | +11,537 | 0.30% | 22,411,619 |
| 2021-09-16 | 2021-09-14 | 5.479 | 4,134,162 | +29,118 | 0.30% | 22,650,250 |
| 2021-09-15 | 2021-09-13 | 5.552 | 4,105,044 | -9,889 | 0.30% | 22,789,599 |
| 2021-09-13 | 2021-09-09 | 5.442 | 4,114,933 | +19,228 | 0.30% | 22,395,099 |
| 2021-09-10 | 2021-09-08 | 5.515 | 4,095,705 | +26,371 | 0.30% | 22,588,652 |
| 2021-09-09 | 2021-09-07 | 5.570 | 4,069,334 | +1,648 | 0.29% | 22,665,421 |
| 2021-09-08 | 2021-09-06 | 5.533 | 4,067,686 | -12,636 | 0.29% | 22,508,162 |
| 2021-09-07 | 2021-09-03 | 5.479 | 4,080,322 | -17,031 | 0.30% | 22,355,272 |
| 2021-09-06 | 2021-09-02 | 5.461 | 4,097,353 | +8,241 | 0.30% | 22,374,001 |
| 2021-09-03 | 2021-09-01 | 5.442 | 4,089,112 | +41,204 | 0.30% | 22,254,570 |
| 2021-09-02 | 2021-08-31 | 5.424 | 4,047,908 | -8,790 | 0.29% | 21,956,642 |
| 2021-09-01 | 2021-08-30 | 5.388 | 4,056,698 | -5,494 | 0.29% | 21,856,641 |
| 2021-08-31 | 2021-08-27 | 5.388 | 4,062,192 | +7,142 | 0.29% | 21,886,241 |
| 2021-08-27 | 2021-08-25 | 5.424 | 4,055,050 | +13,735 | 0.29% | 21,995,382 |
| 2021-08-26 | 2021-08-24 | 5.388 | 4,041,315 | -9,340 | 0.29% | 21,773,760 |
| 2021-08-25 | 2021-08-23 | 5.333 | 4,050,655 | +1,649 | 0.29% | 21,602,892 |
| 2021-08-24 | 2021-08-20 | 5.333 | 4,049,006 | +8,790 | 0.29% | 21,594,098 |
| 2021-08-23 | 2021-08-19 | 5.406 | 4,040,216 | +27,469 | 0.29% | 21,841,379 |
| 2021-08-20 | 2021-08-18 | 5.497 | 4,012,747 | +10,988 | 0.29% | 22,058,082 |
| 2021-08-18 | 2021-08-16 | 5.461 | 4,001,759 | +19,778 | 0.29% | 21,852,001 |
| 2021-08-17 | 2021-08-13 | 5.461 | 3,981,981 | +12,087 | 0.29% | 21,744,001 |
| 2021-08-16 | 2021-08-12 | 5.515 | 3,969,894 | -17,031 | 0.29% | 21,894,779 |
| 2021-08-13 | 2021-08-11 | 5.461 | 3,986,925 | +549 | 0.29% | 21,770,998 |
| 2021-08-12 | 2021-08-10 | 5.388 | 3,986,376 | -5,494 | 0.29% | 21,477,760 |
| 2021-08-10 | 2021-08-06 | 5.297 | 3,991,870 | -11,537 | 0.29% | 21,144,061 |
| 2021-08-09 | 2021-08-05 | 5.279 | 4,003,407 | -40,655 | 0.29% | 21,132,300 |
| 2021-08-06 | 2021-08-04 | 5.333 | 4,044,062 | +19,229 | 0.29% | 21,567,730 |
| 2021-08-05 | 2021-08-03 | 5.370 | 4,024,833 | -31,315 | 0.29% | 21,611,699 |
| 2021-08-04 | 2021-08-02 | 5.333 | 4,056,148 | +21,426 | 0.29% | 21,632,187 |
| 2021-08-03 | 2021-07-30 | 5.279 | 4,034,722 | -38,458 | 0.29% | 21,297,599 |
| 2021-08-02 | 2021-07-29 | 5.242 | 4,073,180 | +9,889 | 0.29% | 21,352,322 |
| 2021-07-30 | 2021-07-28 | 5.260 | 4,063,291 | +2,198 | 0.29% | 21,374,442 |
| 2021-07-29 | 2021-07-27 | 5.206 | 4,061,093 | +20,327 | 0.29% | 21,141,120 |
| 2021-07-28 | 2021-07-26 | 5.351 | 4,040,766 | -12,636 | 0.29% | 21,623,702 |
| 2021-07-27 | 2021-07-23 | 5.461 | 4,053,402 | +4,945 | 0.29% | 22,134,002 |
| 2021-07-26 | 2021-07-22 | 5.497 | 4,048,457 | +2,198 | 0.29% | 22,254,380 |
| 2021-07-23 | 2021-07-21 | 5.442 | 4,046,259 | +38,457 | 0.29% | 22,021,347 |
| 2021-07-22 | 2021-07-20 | 5.442 | 4,007,802 | -157,126 | 0.29% | 21,812,049 |
| 2021-07-21 | 2021-07-19 | 5.497 | 4,164,928 | +23,075 | 0.30% | 22,894,621 |
| 2021-07-19 | 2021-07-15 | 5.552 | 4,141,853 | -10,988 | 0.30% | 22,993,948 |
| 2021-07-16 | 2021-07-14 | 5.497 | 4,152,841 | +19,778 | 0.30% | 22,828,179 |
| 2021-07-15 | 2021-07-13 | 5.624 | 4,133,063 | -14,834 | 0.30% | 23,246,069 |
| 2021-07-13 | 2021-07-09 | 5.479 | 4,147,897 | +32,964 | 0.30% | 22,725,502 |
| 2021-07-12 | 2021-07-08 | 5.533 | 4,114,933 | -27,470 | 0.30% | 22,769,599 |
| 2021-07-09 | 2021-07-07 | 5.588 | 4,142,403 | -17,031 | 0.30% | 23,147,801 |
| 2021-07-08 | 2021-07-06 | 5.552 | 4,159,434 | -5,494 | 0.30% | 23,091,551 |
| 2021-07-07 | 2021-07-05 | 5.533 | 4,164,928 | +7,692 | 0.30% | 23,046,241 |
| 2021-07-05 | 2021-06-30 | 5.588 | 4,157,236 | +18,130 | 0.30% | 23,230,688 |
| 2021-07-02 | 2021-06-29 | 5.643 | 4,139,106 | +191,187 | 0.30% | 23,355,398 |
| 2021-06-30 | 2021-06-28 | 5.715 | 3,947,919 | +25,272 | 0.29% | 22,564,042 |
| 2021-06-29 | 2021-06-25 | 5.697 | 3,922,647 | +5,494 | 0.28% | 22,348,202 |
| 2021-06-28 | 2021-06-24 | 5.661 | 3,917,153 | -31,864 | 0.28% | 22,174,301 |
| 2021-06-25 | 2021-06-23 | 5.679 | 3,949,017 | -4,396 | 0.29% | 22,426,558 |
| 2021-06-24 | 2021-06-22 | 5.661 | 3,953,413 | +31,865 | 0.29% | 22,379,563 |
| 2021-06-23 | 2021-06-21 | 5.734 | 3,921,548 | +20,328 | 0.28% | 22,484,701 |
| 2021-06-22 | 2021-06-18 | 5.734 | 3,901,220 | +2,747 | 0.28% | 22,368,147 |
| 2021-06-21 | 2021-06-17 | 5.825 | 3,898,473 | -9,890 | 0.28% | 22,707,197 |
| 2021-06-18 | 2021-06-16 | 5.770 | 3,908,363 | -2,746 | 0.28% | 22,551,383 |
| 2021-06-17 | 2021-06-15 | 5.825 | 3,911,109 | -5,494 | 0.28% | 22,780,797 |
| 2021-06-16 | 2021-06-11 | 5.952 | 3,916,603 | -11,538 | 0.28% | 23,311,828 |
| 2021-06-15 | 2021-06-10 | 5.934 | 3,928,141 | -21,975 | 0.28% | 23,309,003 |
| 2021-06-11 | 2021-06-09 | 5.897 | 3,950,116 | -41,754 | 0.29% | 23,295,599 |
| 2021-06-10 | 2021-06-08 | 5.861 | 3,991,870 | +1,648 | 0.29% | 23,396,521 |
| 2021-06-09 | 2021-06-07 | 5.861 | 3,990,222 | -172,508 | 0.29% | 23,386,862 |
| 2021-06-08 | 2021-06-04 | 5.879 | 4,162,730 | +11,537 | 0.30% | 24,473,709 |
| 2021-06-07 | 2021-06-03 | 5.843 | 4,151,193 | -87,353 | 0.30% | 24,254,760 |
| 2021-06-04 | 2021-06-02 | 5.825 | 4,238,546 | -56,587 | 0.31% | 24,688,000 |
| 2021-06-03 | 2021-06-01 | 5.952 | 4,295,133 | +123,063 | 0.31% | 25,564,858 |
| 2021-06-02 | 2021-05-31 | 6.919 | 4,172,070 | +68,125 | 0.30% | 28,864,667 |
| 2021-06-01 | 2021-05-28 | 7.057 | 4,103,945 | +388,246 | 0.30% | 28,959,590 |
| 2021-05-31 | 2021-05-27 | 7.135 | 3,715,699 | -149,155 | 0.29% | 26,512,882 |
| 2021-05-28 | 2021-05-26 | 7.037 | 3,864,854 | -83,710 | 0.30% | 27,196,258 |
| 2021-05-27 | 2021-05-25 | 6.859 | 3,948,564 | +37,035 | 0.31% | 27,084,840 |
| 2021-05-26 | 2021-05-24 | 6.781 | 3,911,529 | +6,596 | 0.31% | 26,522,401 |
| 2021-05-25 | 2021-05-21 | 6.800 | 3,904,933 | +4,566 | 0.31% | 26,554,647 |
| 2021-05-21 | 2021-05-18 | 6.800 | 3,900,367 | +12,683 | 0.31% | 26,523,597 |
| 2021-05-20 | 2021-05-17 | 6.800 | 3,887,684 | -10,147 | 0.30% | 26,437,349 |
| 2021-05-18 | 2021-05-14 | 6.840 | 3,897,831 | -7,610 | 0.31% | 26,660,011 |
| 2021-05-17 | 2021-05-13 | 6.702 | 3,905,441 | +8,625 | 0.31% | 26,173,201 |
| 2021-05-14 | 2021-05-12 | 6.741 | 3,896,816 | -20,293 | 0.31% | 26,269,019 |
| 2021-05-13 | 2021-05-11 | 6.820 | 3,917,109 | -42,109 | 0.31% | 26,714,657 |
| 2021-05-12 | 2021-05-10 | 6.682 | 3,959,218 | -23,845 | 0.31% | 26,455,560 |
| 2021-05-11 | 2021-05-07 | 6.603 | 3,983,063 | -51,747 | 0.31% | 26,300,853 |
| 2021-05-10 | 2021-05-06 | 6.544 | 4,034,810 | +155,243 | 0.32% | 26,403,957 |
| 2021-05-07 | 2021-05-05 | 6.524 | 3,879,567 | -28,410 | 0.30% | 25,311,571 |
| 2021-05-06 | 2021-05-04 | 6.465 | 3,907,977 | -1,522 | 0.31% | 25,265,837 |
| 2021-05-05 | 2021-05-03 | 6.505 | 3,909,499 | +54,284 | 0.31% | 25,429,797 |
| 2021-05-04 | 2021-04-30 | 6.505 | 3,855,215 | +55,807 | 0.30% | 25,076,700 |
| 2021-05-03 | 2021-04-29 | 6.603 | 3,799,408 | -25,367 | 0.30% | 25,088,147 |
| 2021-04-30 | 2021-04-28 | 6.485 | 3,824,775 | +14,205 | 0.30% | 24,803,310 |
| 2021-04-29 | 2021-04-27 | 6.485 | 3,810,570 | +7,103 | 0.30% | 24,711,192 |
| 2021-04-28 | 2021-04-26 | 6.544 | 3,803,467 | +2,537 | 0.30% | 24,890,039 |
| 2021-04-27 | 2021-04-23 | 6.603 | 3,800,930 | +31,961 | 0.30% | 25,098,197 |
| 2021-04-26 | 2021-04-22 | 6.583 | 3,768,969 | +5,074 | 0.30% | 24,812,863 |
| 2021-04-23 | 2021-04-21 | 6.623 | 3,763,895 | -13,191 | 0.30% | 24,927,839 |
| 2021-04-21 | 2021-04-19 | 6.643 | 3,777,086 | +63,924 | 0.30% | 25,089,651 |
| 2021-04-20 | 2021-04-16 | 6.623 | 3,713,162 | -10,147 | 0.29% | 24,591,840 |
| 2021-04-19 | 2021-04-15 | 6.544 | 3,723,309 | +156,259 | 0.29% | 24,365,482 |
| 2021-04-16 | 2021-04-14 | 6.603 | 3,567,050 | +25,366 | 0.28% | 23,553,847 |
| 2021-04-15 | 2021-04-13 | 6.524 | 3,541,684 | +10,654 | 0.28% | 23,107,111 |
| 2021-04-14 | 2021-04-12 | 6.643 | 3,531,030 | +24,352 | 0.28% | 23,455,201 |
| 2021-04-13 | 2021-04-09 | 6.583 | 3,506,678 | +17,249 | 0.28% | 23,086,080 |
| 2021-04-12 | 2021-04-08 | 6.623 | 3,489,429 | +25,367 | 0.27% | 23,110,082 |
| 2021-04-09 | 2021-04-07 | 6.603 | 3,464,062 | +20,293 | 0.27% | 22,873,800 |
| 2021-04-08 | 2021-04-01 | 6.623 | 3,443,769 | -43,630 | 0.27% | 22,807,681 |
| 2021-04-07 | 2021-03-31 | 6.603 | 3,487,399 | +162,853 | 0.27% | 23,027,898 |
| 2021-04-01 | 2021-03-30 | 7.135 | 3,324,546 | -25,874 | 0.26% | 23,721,861 |
| 2021-03-31 | 2021-03-29 | 7.135 | 3,350,420 | -74,070 | 0.26% | 23,906,482 |
| 2021-03-30 | 2021-03-26 | 7.037 | 3,424,490 | -59,358 | 0.27% | 24,097,499 |
| 2021-03-29 | 2021-03-25 | 7.037 | 3,483,848 | -78,636 | 0.27% | 24,515,190 |
| 2021-03-26 | 2021-03-24 | 6.958 | 3,562,484 | -508 | 0.28% | 24,787,657 |
| 2021-03-24 | 2021-03-22 | 7.175 | 3,562,992 | -63,924 | 0.28% | 25,563,722 |
| 2021-03-23 | 2021-03-19 | 7.057 | 3,626,916 | -5,073 | 0.28% | 25,593,423 |
| 2021-03-19 | 2021-03-17 | 7.155 | 3,631,989 | -30,947 | 0.28% | 25,987,171 |
| 2021-03-18 | 2021-03-16 | 7.116 | 3,662,936 | -188,220 | 0.29% | 26,064,199 |
| 2021-03-17 | 2021-03-15 | 7.037 | 3,851,156 | -5,074 | 0.30% | 27,099,868 |
| 2021-03-16 | 2021-03-12 | 6.978 | 3,856,230 | -59,865 | 0.30% | 26,907,543 |
| 2021-03-15 | 2021-03-11 | 7.017 | 3,916,095 | +9,640 | 0.31% | 27,479,642 |
| 2021-03-11 | 2021-03-09 | 6.859 | 3,906,455 | -8,118 | 0.31% | 26,795,997 |
| 2021-03-10 | 2021-03-08 | 6.899 | 3,914,573 | -51,240 | 0.31% | 27,006,002 |
| 2021-03-09 | 2021-03-05 | 7.017 | 3,965,813 | -189,235 | 0.31% | 27,828,518 |
| 2021-03-08 | 2021-03-04 | 6.800 | 4,155,048 | -18,264 | 0.33% | 28,255,499 |
| 2021-03-05 | 2021-03-03 | 6.820 | 4,173,312 | +24,859 | 0.33% | 28,461,960 |
| 2021-03-04 | 2021-03-02 | 6.643 | 4,148,453 | +88,783 | 0.33% | 27,556,491 |
| 2021-03-03 | 2021-03-01 | 6.662 | 4,059,670 | -3,551 | 0.32% | 27,046,762 |
| 2021-03-02 | 2021-02-26 | 6.741 | 4,063,221 | +165,898 | 0.32% | 27,390,780 |
| 2021-03-01 | 2021-02-25 | 6.879 | 3,897,323 | +321,648 | 0.31% | 26,810,177 |
| 2021-02-26 | 2021-02-24 | 6.761 | 3,575,675 | +145,097 | 0.28% | 24,174,639 |
| 2021-02-25 | 2021-02-23 | 6.958 | 3,430,578 | -50,733 | 0.27% | 23,869,859 |
| 2021-02-24 | 2021-02-22 | 6.859 | 3,481,311 | +107,554 | 0.27% | 23,879,758 |
| 2021-02-23 | 2021-02-19 | 6.938 | 3,373,757 | +177,566 | 0.26% | 23,408,000 |
| 2021-02-22 | 2021-02-18 | 6.958 | 3,196,191 | +183,654 | 0.25% | 22,239,001 |
| 2021-02-19 | 2021-02-17 | 7.254 | 3,012,537 | -232,865 | 0.24% | 21,851,842 |
| 2021-02-18 | 2021-02-16 | 6.997 | 3,245,402 | +90,812 | 0.25% | 22,709,350 |
| 2021-02-17 | 2021-02-11 | 6.820 | 3,154,590 | -21,308 | 0.25% | 21,514,283 |
| 2021-02-16 | 2021-02-09 | 6.682 | 3,175,898 | +180,103 | 0.25% | 21,221,403 |
| 2021-02-10 | 2021-02-08 | 6.741 | 2,995,795 | +3,044 | 0.23% | 20,195,102 |
| 2021-02-09 | 2021-02-05 | 6.820 | 2,992,751 | -67,475 | 0.23% | 20,410,542 |
| 2021-02-08 | 2021-02-04 | 6.721 | 3,060,226 | +2,029 | 0.24% | 20,569,121 |
| 2021-02-05 | 2021-02-03 | 6.741 | 3,058,197 | -10,146 | 0.24% | 20,615,763 |
| 2021-02-04 | 2021-02-02 | 6.702 | 3,068,343 | -62,909 | 0.24% | 20,563,199 |
| 2021-02-03 | 2021-02-01 | 6.682 | 3,131,252 | +79,651 | 0.25% | 20,923,078 |
| 2021-02-02 | 2021-01-29 | 6.583 | 3,051,601 | -149,156 | 0.24% | 20,090,098 |
| 2021-01-29 | 2021-01-27 | 6.781 | 3,200,757 | +7,610 | 0.25% | 21,702,961 |
| 2021-01-28 | 2021-01-26 | 6.702 | 3,193,147 | -37,542 | 0.25% | 21,399,601 |
| 2021-01-27 | 2021-01-25 | 6.840 | 3,230,689 | -6,596 | 0.25% | 22,096,957 |
| 2021-01-26 | 2021-01-22 | 6.781 | 3,237,285 | -26,381 | 0.25% | 21,950,642 |
| 2021-01-25 | 2021-01-21 | 6.879 | 3,263,666 | -19,786 | 0.26% | 22,451,170 |
| 2021-01-22 | 2021-01-20 | 6.761 | 3,283,452 | +147,126 | 0.26% | 22,198,961 |
| 2021-01-21 | 2021-01-19 | 6.800 | 3,136,326 | -88,783 | 0.25% | 21,327,902 |
| 2021-01-20 | 2021-01-18 | 6.564 | 3,225,109 | +9,640 | 0.25% | 21,168,812 |
| 2021-01-19 | 2021-01-15 | 6.623 | 3,215,469 | -38,050 | 0.25% | 21,295,677 |
| 2021-01-18 | 2021-01-14 | 6.465 | 3,253,519 | -52,256 | 0.26% | 21,034,638 |
| 2021-01-15 | 2021-01-13 | 6.426 | 3,305,775 | -24,351 | 0.26% | 21,242,163 |
| 2021-01-14 | 2021-01-12 | 6.406 | 3,330,126 | -145,097 | 0.26% | 21,332,997 |
| 2021-01-13 | 2021-01-11 | 6.229 | 3,475,223 | +5,580 | 0.27% | 21,645,998 |
| 2021-01-12 | 2021-01-08 | 6.150 | 3,469,643 | +4,566 | 0.27% | 21,337,682 |
| 2021-01-11 | 2021-01-07 | 6.150 | 3,465,077 | +42,109 | 0.27% | 21,309,602 |
| 2021-01-08 | 2021-01-06 | 6.170 | 3,422,968 | +4,058 | 0.27% | 21,118,109 |
| 2021-01-07 | 2021-01-05 | 6.150 | 3,418,910 | +2,030 | 0.27% | 21,025,683 |
| 2021-01-06 | 2021-01-04 | 6.110 | 3,416,880 | +1,522 | 0.27% | 20,878,499 |
| 2021-01-05 | 2020-12-31 | 6.229 | 3,415,358 | +6,088 | 0.27% | 21,273,119 |
| 2021-01-04 | 2020-12-29 | 6.150 | 3,409,270 | +14,712 | 0.27% | 20,966,399 |
| 2020-12-30 | 2020-12-28 | 6.071 | 3,394,558 | +20,294 | 0.27% | 20,608,282 |
| 2020-12-29 | 2020-12-24 | 6.032 | 3,374,264 | +25,366 | 0.26% | 20,352,058 |
| 2020-12-28 | 2020-12-22 | 6.051 | 3,348,898 | +19,786 | 0.26% | 20,265,072 |
| 2020-12-23 | 2020-12-21 | 6.091 | 3,329,112 | +17,757 | 0.26% | 20,276,581 |
| 2020-12-22 | 2020-12-18 | 6.170 | 3,311,355 | +2,029 | 0.26% | 20,429,509 |
| 2020-12-21 | 2020-12-17 | 6.170 | 3,309,326 | +7,103 | 0.26% | 20,416,991 |
| 2020-12-18 | 2020-12-16 | 6.209 | 3,302,223 | -17,757 | 0.26% | 20,503,349 |
| 2020-12-17 | 2020-12-15 | 6.071 | 3,319,980 | +16,742 | 0.26% | 20,155,521 |
| 2020-12-16 | 2020-12-14 | 6.150 | 3,303,238 | +1,522 | 0.26% | 20,314,321 |
| 2020-12-15 | 2020-12-11 | 6.170 | 3,301,716 | +17,757 | 0.26% | 20,370,041 |
| 2020-12-14 | 2020-12-10 | 6.209 | 3,283,959 | -14,713 | 0.26% | 20,389,948 |
| 2020-12-11 | 2020-12-09 | 6.248 | 3,298,672 | +75,593 | 0.26% | 20,611,341 |
| 2020-12-10 | 2020-12-08 | 6.327 | 3,223,079 | -18,264 | 0.25% | 20,393,127 |
| 2020-12-09 | 2020-12-07 | 6.406 | 3,241,343 | +3,044 | 0.25% | 20,764,248 |
| 2020-12-08 | 2020-12-04 | 6.465 | 3,238,299 | +39,064 | 0.25% | 20,936,238 |
| 2020-12-07 | 2020-12-03 | 6.623 | 3,199,235 | -70,519 | 0.25% | 21,188,161 |
| 2020-12-04 | 2020-12-02 | 6.721 | 3,269,754 | -7,103 | 0.26% | 21,977,450 |
| 2020-12-02 | 2020-11-30 | 6.544 | 3,276,857 | -44,645 | 0.26% | 21,443,883 |
| 2020-12-01 | 2020-11-27 | 6.564 | 3,321,502 | +12,176 | 0.26% | 21,801,511 |
| 2020-11-30 | 2020-11-26 | 6.367 | 3,309,326 | -4,059 | 0.26% | 21,069,291 |
| 2020-11-27 | 2020-11-25 | 6.288 | 3,313,385 | -7,609 | 0.26% | 20,833,893 |
| 2020-11-26 | 2020-11-24 | 6.268 | 3,320,994 | +30,439 | 0.26% | 20,816,277 |
| 2020-11-23 | 2020-11-19 | 6.367 | 3,290,555 | +2,537 | 0.26% | 20,949,783 |
| 2020-11-20 | 2020-11-18 | 6.524 | 3,288,018 | +1,522 | 0.26% | 21,452,111 |
| 2020-11-19 | 2020-11-17 | 6.583 | 3,286,496 | -5,073 | 0.26% | 21,636,521 |
| 2020-11-18 | 2020-11-16 | 6.544 | 3,291,569 | -10,147 | 0.26% | 21,540,158 |
| 2020-11-17 | 2020-11-13 | 6.505 | 3,301,716 | -25,366 | 0.26% | 21,476,401 |
| 2020-11-16 | 2020-11-12 | 6.643 | 3,327,082 | -2,030 | 0.26% | 22,100,457 |
| 2020-11-13 | 2020-11-11 | 6.662 | 3,329,112 | +30,947 | 0.26% | 22,179,561 |
| 2020-11-12 | 2020-11-10 | 6.583 | 3,298,165 | +508 | 0.26% | 21,713,343 |
| 2020-11-11 | 2020-11-09 | 6.505 | 3,297,657 | -1,015 | 0.26% | 21,449,999 |
| 2020-11-10 | 2020-11-06 | 6.445 | 3,298,672 | +1,522 | 0.26% | 21,261,541 |
| 2020-11-06 | 2020-11-04 | 6.229 | 3,297,150 | +4,059 | 0.26% | 20,536,841 |
| 2020-11-05 | 2020-11-03 | 6.386 | 3,293,091 | -1,522 | 0.26% | 21,030,839 |
| 2020-10-30 | 2020-10-28 | 6.130 | 3,294,613 | -18,264 | 0.26% | 20,196,339 |
| 2020-10-29 | 2020-10-27 | 6.229 | 3,312,877 | +9,132 | 0.26% | 20,634,799 |
| 2020-10-28 | 2020-10-23 | 6.426 | 3,303,745 | +1,522 | 0.26% | 21,229,119 |
| 2020-10-27 | 2020-10-22 | 6.268 | 3,302,223 | -40,587 | 0.26% | 20,698,619 |
| 2020-10-23 | 2020-10-21 | 6.150 | 3,342,810 | -2,029 | 0.26% | 20,557,682 |
| 2020-10-22 | 2020-10-20 | 6.051 | 3,344,839 | -15,220 | 0.26% | 20,240,510 |
| 2020-10-21 | 2020-10-19 | 6.091 | 3,360,059 | -14,713 | 0.26% | 20,465,070 |
| 2020-10-20 | 2020-10-16 | 6.130 | 3,374,772 | +39,065 | 0.26% | 20,687,722 |
| 2020-10-19 | 2020-10-15 | 5.913 | 3,335,707 | -21,308 | 0.26% | 19,724,999 |
| 2020-10-16 | 2020-10-14 | 5.874 | 3,357,015 | -6,595 | 0.26% | 19,718,660 |
| 2020-10-15 | 2020-10-12 | 5.894 | 3,363,610 | +14,205 | 0.26% | 19,823,698 |
| 2020-10-14 | 2020-10-09 | 5.677 | 3,349,405 | +15,727 | 0.26% | 19,013,760 |
| 2020-10-12 | 2020-10-08 | 5.834 | 3,333,678 | +4,566 | 0.26% | 19,450,161 |
| 2020-10-08 | 2020-10-06 | 5.736 | 3,329,112 | +32,977 | 0.26% | 19,095,421 |
| 2020-10-07 | 2020-10-05 | 5.480 | 3,296,135 | +4,058 | 0.26% | 18,061,659 |
| 2020-10-06 | 2020-09-30 | 5.618 | 3,292,077 | +2,537 | 0.26% | 18,493,652 |
| 2020-10-05 | 2020-09-29 | 5.657 | 3,289,540 | +2,537 | 0.26% | 18,609,081 |
| 2020-09-29 | 2020-09-25 | 5.736 | 3,287,003 | -15,220 | 0.26% | 18,853,889 |
| 2020-09-28 | 2020-09-24 | 5.696 | 3,302,223 | +1,014 | 0.26% | 18,811,009 |
| 2020-09-25 | 2020-09-23 | 5.775 | 3,301,209 | +93,857 | 0.26% | 19,065,513 |
| 2020-09-24 | 2020-09-22 | 5.933 | 3,207,352 | -21,308 | 0.25% | 19,029,219 |
| 2020-09-23 | 2020-09-21 | 6.012 | 3,228,660 | +27,396 | 0.25% | 19,410,200 |
| 2020-09-22 | 2020-09-18 | 6.091 | 3,201,264 | +8,624 | 0.25% | 19,497,899 |
| 2020-09-21 | 2020-09-17 | 6.012 | 3,192,640 | +3,044 | 0.25% | 19,193,653 |
| 2020-09-18 | 2020-09-16 | 6.051 | 3,189,596 | +11,669 | 0.25% | 19,301,093 |
| 2020-09-17 | 2020-09-15 | 6.051 | 3,177,927 | -619,452 | 0.25% | 19,230,481 |
| 2020-09-10 | 2020-09-08 | 6.386 | 3,797,379 | -50,733 | 0.30% | 24,251,399 |
| 2020-09-09 | 2020-09-07 | 6.189 | 3,848,112 | -15,220 | 0.30% | 23,816,898 |
| 2020-09-07 | 2020-09-03 | 6.308 | 3,863,332 | -50,733 | 0.30% | 24,367,998 |
| 2020-09-04 | 2020-09-02 | 6.288 | 3,914,065 | +5,073 | 0.31% | 24,610,847 |
| 2020-09-03 | 2020-09-01 | 6.268 | 3,908,992 | -37,035 | 0.31% | 24,501,899 |
| 2020-09-02 | 2020-08-31 | 6.229 | 3,946,027 | -580,388 | 0.31% | 24,578,478 |
| 2020-08-31 | 2020-08-27 | 6.544 | 4,526,415 | -1,522 | 0.35% | 29,621,040 |
| 2020-08-28 | 2020-08-26 | 6.524 | 4,527,937 | +5,073 | 0.36% | 29,541,750 |
| 2020-08-26 | 2020-08-24 | 6.603 | 4,522,864 | -14,205 | 0.35% | 29,865,252 |
| 2020-08-25 | 2020-08-21 | 6.603 | 4,537,069 | +2,537 | 0.36% | 29,959,050 |
| 2020-08-24 | 2020-08-20 | 6.702 | 4,534,532 | -150,678 | 0.36% | 30,389,198 |
| 2020-08-21 | 2020-08-19 | 6.643 | 4,685,210 | -206,484 | 0.37% | 31,121,951 |
| 2020-08-20 | 2020-08-18 | 6.682 | 4,891,694 | -77,114 | 0.38% | 32,686,380 |
| 2020-08-19 | 2020-08-17 | 6.662 | 4,968,808 | +240,982 | 0.39% | 33,103,717 |
| 2020-08-18 | 2020-08-14 | 6.445 | 4,727,826 | -162,346 | 0.37% | 30,473,131 |
| 2020-08-17 | 2020-08-13 | 6.308 | 4,890,172 | +25,367 | 0.38% | 30,844,800 |
| 2020-08-14 | 2020-08-12 | 6.406 | 4,864,805 | -2,030 | 0.38% | 31,164,248 |
| 2020-08-13 | 2020-08-11 | 6.347 | 4,866,835 | -61,387 | 0.38% | 30,889,462 |
| 2020-08-12 | 2020-08-10 | 6.288 | 4,928,222 | -7,103 | 0.39% | 30,987,661 |
| 2020-08-11 | 2020-08-07 | 6.248 | 4,935,325 | +2,030 | 0.39% | 30,837,763 |
| 2020-08-10 | 2020-08-06 | 6.248 | 4,933,295 | +1,014 | 0.39% | 30,825,079 |
| 2020-08-07 | 2020-08-05 | 6.209 | 4,932,281 | +3,552 | 0.39% | 30,624,303 |
| 2020-08-06 | 2020-08-04 | 6.288 | 4,928,729 | -16,742 | 0.39% | 30,990,849 |
| 2020-08-05 | 2020-08-03 | 6.209 | 4,945,471 | +17,249 | 0.39% | 30,706,199 |
| 2020-08-03 | 2020-07-30 | 6.229 | 4,928,222 | +50,733 | 0.39% | 30,696,241 |
| 2020-07-31 | 2020-07-29 | 6.268 | 4,877,489 | +6,596 | 0.38% | 30,572,522 |
| 2020-07-30 | 2020-07-28 | 6.229 | 4,870,893 | -3,044 | 0.38% | 30,339,158 |
| 2020-07-29 | 2020-07-27 | 6.170 | 4,873,937 | +6,088 | 0.38% | 30,069,908 |
| 2020-07-28 | 2020-07-24 | 6.189 | 4,867,849 | +87,768 | 0.38% | 30,128,298 |
| 2020-07-24 | 2020-07-22 | 6.386 | 4,780,081 | -7,610 | 0.37% | 30,527,280 |
| 2020-07-23 | 2020-07-21 | 6.426 | 4,787,691 | -10,147 | 0.38% | 30,764,620 |
| 2020-07-22 | 2020-07-20 | 6.465 | 4,797,838 | -6,595 | 0.38% | 31,018,963 |
| 2020-07-21 | 2020-07-17 | 6.268 | 4,804,433 | +10,147 | 0.38% | 30,114,601 |
| 2020-07-20 | 2020-07-16 | 6.308 | 4,794,286 | +1,522 | 0.38% | 30,239,998 |
| 2020-07-17 | 2020-07-15 | 6.347 | 4,792,764 | +10,146 | 0.38% | 30,419,338 |
| 2020-07-16 | 2020-07-14 | 6.426 | 4,782,618 | +104,003 | 0.38% | 30,732,022 |
| 2020-07-15 | 2020-07-13 | 6.583 | 4,678,615 | +66,968 | 0.37% | 30,801,483 |
| 2020-07-14 | 2020-07-10 | 6.623 | 4,611,647 | +166,405 | 0.36% | 30,542,401 |
| 2020-07-13 | 2020-07-09 | 6.761 | 4,445,242 | +99,944 | 0.35% | 30,053,661 |
| 2020-07-10 | 2020-07-08 | 6.919 | 4,345,298 | +2,537 | 0.34% | 30,063,153 |
| 2020-07-09 | 2020-07-07 | 6.899 | 4,342,761 | -159,302 | 0.34% | 29,960,001 |
| 2020-07-08 | 2020-07-06 | 7.076 | 4,502,063 | -184,669 | 0.35% | 31,857,659 |
| 2020-07-07 | 2020-07-03 | 6.426 | 4,686,732 | -87,768 | 0.37% | 30,115,881 |
| 2020-07-06 | 2020-07-02 | 6.268 | 4,774,500 | +247,070 | 0.37% | 29,926,978 |
| 2020-07-03 | 2020-06-30 | 6.012 | 4,527,430 | +15,220 | 0.36% | 27,218,202 |
| 2020-06-30 | 2020-06-26 | 6.189 | 4,512,210 | -32,976 | 0.35% | 27,927,162 |
| 2020-06-29 | 2020-06-24 | 6.130 | 4,545,186 | -54,792 | 0.36% | 27,862,488 |
| 2020-06-26 | 2020-06-23 | 6.170 | 4,599,978 | +63,924 | 0.36% | 28,379,709 |
| 2020-06-23 | 2020-06-19 | 6.209 | 4,536,054 | -17,250 | 0.36% | 28,164,148 |
| 2020-06-22 | 2020-06-18 | 6.130 | 4,553,304 | +81,173 | 0.36% | 27,912,252 |
| 2020-06-19 | 2020-06-17 | 6.229 | 4,472,131 | -130,384 | 0.35% | 27,855,403 |
| 2020-06-18 | 2020-06-16 | 6.170 | 4,602,515 | -25,874 | 0.36% | 28,395,361 |
| 2020-06-17 | 2020-06-15 | 6.091 | 4,628,389 | -61,387 | 0.36% | 28,190,072 |
| 2020-06-16 | 2020-06-12 | 5.972 | 4,689,776 | +17,757 | 0.37% | 28,009,321 |
| 2020-06-15 | 2020-06-11 | 6.091 | 4,672,019 | +6,595 | 0.37% | 28,455,808 |
| 2020-06-12 | 2020-06-10 | 6.229 | 4,665,424 | +10,147 | 0.37% | 29,059,360 |
| 2020-06-11 | 2020-06-09 | 6.209 | 4,655,277 | +50,733 | 0.37% | 28,904,398 |
| 2020-06-10 | 2020-06-08 | 6.150 | 4,604,544 | -83,710 | 0.36% | 28,317,119 |
| 2020-06-09 | 2020-06-05 | 6.110 | 4,688,254 | -506,317 | 0.37% | 28,647,101 |
| 2020-06-05 | 2020-06-03 | 6.032 | 5,194,571 | -163,868 | 0.41% | 31,331,339 |
| 2020-06-04 | 2020-06-02 | 6.032 | 5,358,439 | -7,103 | 0.42% | 32,319,718 |
| 2020-06-03 | 2020-06-01 | 6.012 | 5,365,542 | -10,654 | 0.42% | 32,256,800 |
| 2020-06-02 | 2020-05-29 | 5.854 | 5,376,196 | -3,044 | 0.42% | 31,473,090 |
| 2020-05-29 | 2020-05-27 | 5.953 | 5,379,240 | -54,792 | 0.42% | 32,021,061 |
| 2020-05-28 | 2020-05-26 | 6.786 | 5,434,032 | +47,182 | 0.43% | 36,876,705 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,386,850 | +412,946 | 0.42% | 36,902,477 |
| 2020-05-26 | 2020-05-22 | 6.850 | 4,973,904 | -19,152 | 0.42% | 34,073,601 |
| 2020-05-25 | 2020-05-21 | 7.065 | 4,993,056 | -20,553 | 0.43% | 35,273,701 |
| 2020-05-21 | 2020-05-19 | 7.043 | 5,013,609 | -25,225 | 0.43% | 35,311,569 |
| 2020-05-20 | 2020-05-18 | 6.958 | 5,038,834 | +1,402 | 0.43% | 35,057,752 |
| 2020-05-19 | 2020-05-15 | 6.893 | 5,037,432 | -1,869 | 0.43% | 34,724,478 |
| 2020-05-18 | 2020-05-14 | 6.872 | 5,039,301 | +1,402 | 0.43% | 34,629,482 |
| 2020-05-15 | 2020-05-13 | 6.979 | 5,037,899 | +72,403 | 0.43% | 35,159,097 |
| 2020-05-14 | 2020-05-12 | 7.000 | 4,965,496 | -12,145 | 0.42% | 34,760,102 |
| 2020-05-13 | 2020-05-11 | 7.086 | 4,977,641 | +59,325 | 0.42% | 35,271,361 |
| 2020-05-12 | 2020-05-08 | 7.129 | 4,918,316 | +934 | 0.42% | 35,061,567 |
| 2020-05-11 | 2020-05-07 | 6.979 | 4,917,382 | +2,335 | 0.42% | 34,318,019 |
| 2020-05-08 | 2020-05-06 | 7.000 | 4,915,047 | +33,633 | 0.42% | 34,406,943 |
| 2020-05-07 | 2020-05-05 | 6.958 | 4,881,414 | +14,014 | 0.42% | 33,962,501 |
| 2020-05-06 | 2020-05-04 | 6.915 | 4,867,400 | -20,554 | 0.41% | 33,656,598 |
| 2020-05-05 | 2020-04-29 | 7.257 | 4,887,954 | -14,947 | 0.42% | 35,472,963 |
| 2020-05-04 | 2020-04-28 | 7.150 | 4,902,901 | +3,737 | 0.42% | 35,056,637 |
| 2020-04-29 | 2020-04-27 | 6.958 | 4,899,164 | -109,774 | 0.42% | 34,085,997 |
| 2020-04-28 | 2020-04-24 | 6.658 | 5,008,938 | +21,021 | 0.43% | 33,348,531 |
| 2020-04-27 | 2020-04-23 | 6.615 | 4,987,917 | -25,225 | 0.42% | 32,995,017 |
| 2020-04-24 | 2020-04-22 | 6.701 | 5,013,142 | -4,671 | 0.43% | 33,591,160 |
| 2020-04-23 | 2020-04-21 | 6.658 | 5,017,813 | -7,474 | 0.43% | 33,407,619 |
| 2020-04-22 | 2020-04-20 | 6.765 | 5,025,287 | -17,284 | 0.43% | 33,995,279 |
| 2020-04-21 | 2020-04-17 | 6.786 | 5,042,571 | +18,685 | 0.43% | 34,220,153 |
| 2020-04-20 | 2020-04-16 | 6.679 | 5,023,886 | +35,034 | 0.43% | 33,555,601 |
| 2020-04-17 | 2020-04-15 | 6.786 | 4,988,852 | -65,864 | 0.42% | 33,855,602 |
| 2020-04-16 | 2020-04-14 | 6.765 | 5,054,716 | +13,547 | 0.43% | 34,194,362 |
| 2020-04-15 | 2020-04-09 | 6.786 | 5,041,169 | +2,605,133 | 0.43% | 34,210,638 |
| 2020-04-14 | 2020-04-08 | 6.722 | 2,436,036 | -27,093 | 0.21% | 16,375,102 |
| 2020-04-09 | 2020-04-07 | 6.722 | 2,463,129 | +23,356 | 0.21% | 16,557,222 |
| 2020-04-08 | 2020-04-06 | 6.529 | 2,439,773 | +96,694 | 0.21% | 15,930,152 |
| 2020-04-07 | 2020-04-03 | 6.422 | 2,343,079 | -26,626 | 0.20% | 15,048,002 |
| 2020-04-06 | 2020-04-02 | 6.551 | 2,369,705 | +143,407 | 0.20% | 15,523,383 |
| 2020-04-03 | 2020-04-01 | 6.679 | 2,226,298 | +17,750 | 0.19% | 14,869,917 |
| 2020-04-02 | 2020-03-31 | 6.808 | 2,208,548 | +46,712 | 0.19% | 15,035,041 |
| 2020-04-01 | 2020-03-30 | 6.701 | 2,161,836 | -28,027 | 0.18% | 14,485,642 |
| 2020-03-31 | 2020-03-27 | 6.743 | 2,189,863 | +44,376 | 0.19% | 14,767,200 |
| 2020-03-30 | 2020-03-26 | 6.872 | 2,145,487 | -58,857 | 0.18% | 14,743,533 |
| 2020-03-27 | 2020-03-25 | 6.701 | 2,204,344 | -6,539 | 0.19% | 14,770,472 |
| 2020-03-26 | 2020-03-24 | 6.508 | 2,210,883 | -3,737 | 0.19% | 14,388,317 |
| 2020-03-25 | 2020-03-23 | 6.230 | 2,214,620 | -2,803 | 0.19% | 13,796,307 |
| 2020-03-24 | 2020-03-20 | 6.337 | 2,217,423 | +24,757 | 0.19% | 14,051,119 |
| 2020-03-23 | 2020-03-19 | 6.101 | 2,192,666 | -371,361 | 0.19% | 13,377,902 |
| 2020-03-20 | 2020-03-18 | 6.294 | 2,564,027 | +705,353 | 0.22% | 16,137,661 |
| 2020-03-19 | 2020-03-17 | 6.594 | 1,858,674 | -3,416,523 | 0.16% | 12,255,318 |
| 2020-03-18 | 2020-03-16 | 6.615 | 5,275,197 | -20,086 | 0.45% | 34,895,371 |
| 2020-03-17 | 2020-03-13 | 6.915 | 5,295,283 | +27,560 | 0.45% | 36,615,280 |
| 2020-03-16 | 2020-03-12 | 7.000 | 5,267,723 | +377,901 | 0.45% | 36,875,791 |
| 2020-03-13 | 2020-03-11 | 7.129 | 4,889,822 | +229,823 | 0.42% | 34,858,440 |
| 2020-03-12 | 2020-03-10 | 7.193 | 4,659,999 | -22,888 | 0.40% | 33,519,363 |
| 2020-03-11 | 2020-03-09 | 7.129 | 4,682,887 | -70,536 | 0.40% | 33,383,247 |
| 2020-03-10 | 2020-03-06 | 7.578 | 4,753,423 | +37,370 | 0.40% | 36,023,042 |
| 2020-03-09 | 2020-03-05 | 7.728 | 4,716,053 | +105,102 | 0.40% | 36,446,559 |
| 2020-03-06 | 2020-03-04 | 7.557 | 4,610,951 | +934 | 0.39% | 34,844,631 |
| 2020-03-05 | 2020-03-03 | 7.578 | 4,610,017 | +300,359 | 0.39% | 34,936,263 |
| 2020-03-04 | 2020-03-02 | 7.578 | 4,309,658 | +42,508 | 0.37% | 32,660,041 |
| 2020-03-03 | 2020-02-28 | 7.536 | 4,267,150 | +71,937 | 0.36% | 32,155,201 |
| 2020-03-02 | 2020-02-27 | 7.750 | 4,195,213 | +50,449 | 0.36% | 32,511,218 |
| 2020-02-28 | 2020-02-26 | 7.685 | 4,144,764 | -9,343 | 0.35% | 31,854,069 |
| 2020-02-27 | 2020-02-25 | 7.643 | 4,154,107 | +296,622 | 0.35% | 31,748,013 |
| 2020-02-26 | 2020-02-24 | 7.728 | 3,857,485 | -42,508 | 0.33% | 29,811,382 |
| 2020-02-25 | 2020-02-21 | 7.835 | 3,899,993 | +1,402 | 0.33% | 30,557,342 |
| 2020-02-24 | 2020-02-20 | 7.857 | 3,898,591 | -6,540 | 0.33% | 30,629,817 |
| 2020-02-21 | 2020-02-19 | 7.857 | 3,905,131 | +29,429 | 0.33% | 30,681,199 |
| 2020-02-20 | 2020-02-18 | 7.857 | 3,875,702 | -9,343 | 0.33% | 30,449,986 |
| 2020-02-18 | 2020-02-14 | 7.878 | 3,885,045 | -32,698 | 0.33% | 30,606,561 |
| 2020-02-17 | 2020-02-13 | 7.835 | 3,917,743 | +32,698 | 0.33% | 30,696,417 |
| 2020-02-14 | 2020-02-12 | 7.878 | 3,885,045 | +24,290 | 0.33% | 30,606,561 |
| 2020-02-13 | 2020-02-11 | 7.857 | 3,860,755 | -17,750 | 0.33% | 30,332,553 |
| 2020-02-12 | 2020-02-10 | 7.771 | 3,878,505 | +28,027 | 0.33% | 30,139,888 |
| 2020-02-10 | 2020-02-06 | 7.942 | 3,850,478 | +24,290 | 0.33% | 30,581,530 |
| 2020-02-07 | 2020-02-05 | 7.771 | 3,826,188 | -11,678 | 0.33% | 29,733,333 |
| 2020-02-06 | 2020-02-04 | 7.707 | 3,837,866 | -18,685 | 0.33% | 29,577,602 |
| 2020-02-05 | 2020-02-03 | 7.621 | 3,856,551 | +56,522 | 0.33% | 29,391,364 |
| 2020-02-04 | 2020-01-31 | 7.664 | 3,800,029 | +52,785 | 0.32% | 29,123,301 |
| 2020-02-03 | 2020-01-30 | 7.750 | 3,747,244 | +26,159 | 0.32% | 29,039,638 |
| 2020-01-31 | 2020-01-29 | 7.985 | 3,721,085 | -352,677 | 0.32% | 29,713,176 |
| 2020-01-30 | 2020-01-24 | 8.242 | 4,073,762 | +32,232 | 0.35% | 33,575,852 |
| 2020-01-29 | 2020-01-22 | 8.477 | 4,041,530 | +74,272 | 0.34% | 34,261,916 |
| 2020-01-23 | 2020-01-21 | 8.349 | 3,967,258 | +34,567 | 0.34% | 33,122,698 |
| 2020-01-22 | 2020-01-20 | 8.606 | 3,932,691 | +11,211 | 0.33% | 33,844,378 |
| 2020-01-21 | 2020-01-17 | 8.649 | 3,921,480 | -42,041 | 0.33% | 33,915,797 |
| 2020-01-17 | 2020-01-15 | 8.585 | 3,963,521 | +67,265 | 0.34% | 34,024,848 |
| 2020-01-16 | 2020-01-14 | 8.649 | 3,896,256 | -76,141 | 0.33% | 33,697,642 |
| 2020-01-15 | 2020-01-13 | 8.627 | 3,972,397 | +44,844 | 0.34% | 34,271,124 |
| 2020-01-14 | 2020-01-10 | 8.585 | 3,927,553 | +3,270 | 0.33% | 33,716,081 |
| 2020-01-13 | 2020-01-09 | 8.499 | 3,924,283 | +78,943 | 0.33% | 33,351,969 |
| 2020-01-10 | 2020-01-08 | 8.477 | 3,845,340 | +4,672 | 0.33% | 32,598,723 |
| 2020-01-09 | 2020-01-07 | 8.627 | 3,840,668 | -11,678 | 0.33% | 33,134,656 |
| 2020-01-08 | 2020-01-06 | 8.585 | 3,852,346 | -28,028 | 0.33% | 33,070,466 |
| 2020-01-07 | 2020-01-03 | 8.649 | 3,880,374 | -9,342 | 0.33% | 33,560,283 |
| 2020-01-06 | 2020-01-02 | 8.649 | 3,889,716 | -324,182 | 0.33% | 33,641,079 |
| 2020-01-03 | 2019-12-31 | 8.520 | 4,213,898 | +3,737 | 0.36% | 35,903,580 |
| 2020-01-02 | 2019-12-27 | 8.456 | 4,210,161 | +169,565 | 0.36% | 35,601,349 |
| 2019-12-30 | 2019-12-24 | 8.456 | 4,040,596 | +205,066 | 0.34% | 34,167,498 |
| 2019-12-27 | 2019-12-20 | 8.520 | 3,835,530 | +37,370 | 0.33% | 32,679,779 |
| 2019-12-23 | 2019-12-19 | 8.627 | 3,798,160 | -28,495 | 0.32% | 32,767,926 |
| 2019-12-20 | 2019-12-18 | 8.670 | 3,826,655 | -140,136 | 0.33% | 33,177,602 |
| 2019-12-19 | 2019-12-17 | 8.649 | 3,966,791 | +98,095 | 0.34% | 34,307,679 |
| 2019-12-18 | 2019-12-16 | 8.477 | 3,868,696 | +28,028 | 0.33% | 32,796,723 |
| 2019-12-17 | 2019-12-13 | 8.499 | 3,840,668 | +21,954 | 0.33% | 32,641,336 |
| 2019-12-16 | 2019-12-12 | 8.370 | 3,818,714 | +156,953 | 0.33% | 31,964,252 |
| 2019-12-13 | 2019-12-11 | 8.413 | 3,661,761 | -46,712 | 0.31% | 30,807,269 |
| 2019-12-12 | 2019-12-10 | 8.199 | 3,708,473 | +8,408 | 0.32% | 30,406,368 |
| 2019-12-11 | 2019-12-09 | 8.242 | 3,700,065 | +84,082 | 0.32% | 30,495,850 |
| 2019-12-09 | 2019-12-05 | 8.199 | 3,615,983 | +21,487 | 0.31% | 29,648,028 |
| 2019-12-05 | 2019-12-03 | 8.285 | 3,594,496 | +14,014 | 0.31% | 29,779,653 |
| 2019-12-04 | 2019-12-02 | 8.285 | 3,580,482 | +28,027 | 0.30% | 29,663,550 |
| 2019-12-03 | 2019-11-29 | 8.328 | 3,552,455 | +1,402 | 0.30% | 29,583,452 |
| 2019-11-29 | 2019-11-27 | 8.435 | 3,551,053 | +1,868 | 0.30% | 29,951,876 |
| 2019-11-28 | 2019-11-26 | 8.499 | 3,549,185 | +934 | 0.30% | 30,164,060 |
| 2019-11-27 | 2019-11-25 | 8.456 | 3,548,251 | +13,080 | 0.30% | 30,004,202 |
| 2019-11-26 | 2019-11-22 | 8.413 | 3,535,171 | +5,605 | 0.30% | 29,742,237 |
| 2019-11-25 | 2019-11-21 | 8.435 | 3,529,566 | +14,948 | 0.30% | 29,770,641 |
| 2019-11-21 | 2019-11-19 | 8.713 | 3,514,618 | -25,692 | 0.30% | 30,622,680 |
| 2019-11-20 | 2019-11-18 | 8.670 | 3,540,310 | +37,370 | 0.30% | 30,694,953 |
| 2019-11-18 | 2019-11-14 | 8.563 | 3,502,940 | +3,737 | 0.30% | 29,996,000 |
| 2019-11-15 | 2019-11-13 | 8.649 | 3,499,203 | +9,342 | 0.30% | 30,263,640 |
| 2019-11-14 | 2019-11-12 | 8.756 | 3,489,861 | +6,073 | 0.30% | 30,556,394 |
| 2019-11-13 | 2019-11-11 | 8.777 | 3,483,788 | -2,336 | 0.30% | 30,577,800 |
| 2019-11-12 | 2019-11-08 | 9.055 | 3,486,124 | -3,269 | 0.30% | 31,568,493 |
| 2019-11-11 | 2019-11-07 | 9.098 | 3,489,393 | -2,336 | 0.30% | 31,747,496 |
| 2019-11-08 | 2019-11-06 | 9.013 | 3,491,729 | +6,072 | 0.30% | 31,469,749 |
| 2019-11-07 | 2019-11-05 | 9.098 | 3,485,657 | +6,540 | 0.30% | 31,713,505 |
| 2019-11-06 | 2019-11-04 | 9.013 | 3,479,117 | +54,653 | 0.30% | 31,356,082 |
| 2019-11-05 | 2019-11-01 | 8.970 | 3,424,464 | +228,890 | 0.29% | 30,716,893 |
| 2019-11-01 | 2019-10-30 | 8.991 | 3,195,574 | -468 | 0.27% | 28,732,196 |
| 2019-10-31 | 2019-10-29 | 9.141 | 3,196,042 | +9,343 | 0.27% | 29,215,344 |
| 2019-10-30 | 2019-10-28 | 9.355 | 3,186,699 | +49,515 | 0.27% | 29,812,139 |
| 2019-10-29 | 2019-10-25 | 9.312 | 3,137,184 | +11,678 | 0.27% | 29,214,597 |
| 2019-10-28 | 2019-10-24 | 9.484 | 3,125,506 | -9,343 | 0.27% | 29,641,128 |
| 2019-10-25 | 2019-10-23 | 9.248 | 3,134,849 | +9,343 | 0.27% | 28,991,523 |
| 2019-10-24 | 2019-10-22 | 9.377 | 3,125,506 | -1,402 | 0.27% | 29,306,578 |
| 2019-10-21 | 2019-10-17 | 9.205 | 3,126,908 | -7,006 | 0.27% | 28,784,204 |
| 2019-10-18 | 2019-10-16 | 9.120 | 3,133,914 | +214,875 | 0.27% | 28,580,336 |
| 2019-10-15 | 2019-10-11 | 8.991 | 2,919,039 | -3,737 | 0.25% | 26,245,802 |
| 2019-10-11 | 2019-10-09 | 8.799 | 2,922,776 | -1,401 | 0.25% | 25,716,272 |
| 2019-10-10 | 2019-10-08 | 8.799 | 2,924,177 | -37,837 | 0.25% | 25,728,599 |
| 2019-10-09 | 2019-10-04 | 8.692 | 2,962,014 | +17,284 | 0.25% | 25,744,461 |
| 2019-10-08 | 2019-10-03 | 8.713 | 2,944,730 | +15,882 | 0.25% | 25,657,276 |
| 2019-10-04 | 2019-10-02 | 8.863 | 2,928,848 | +1,401 | 0.25% | 25,957,797 |
| 2019-10-03 | 2019-09-30 | 8.927 | 2,927,447 | -5,138 | 0.25% | 26,133,390 |
| 2019-10-02 | 2019-09-27 | 8.863 | 2,932,585 | -4,672 | 0.25% | 25,990,917 |
| 2019-09-30 | 2019-09-26 | 8.756 | 2,937,257 | +7,942 | 0.25% | 25,717,924 |
| 2019-09-26 | 2019-09-24 | 8.756 | 2,929,315 | +9,342 | 0.25% | 25,648,386 |
| 2019-09-25 | 2019-09-23 | 8.841 | 2,919,973 | +17,751 | 0.25% | 25,816,630 |
| 2019-09-24 | 2019-09-20 | 8.991 | 2,902,222 | -15,415 | 0.25% | 26,094,596 |
| 2019-09-20 | 2019-09-18 | 9.013 | 2,917,637 | +2,335 | 0.25% | 26,295,656 |
| 2019-09-19 | 2019-09-17 | 9.013 | 2,915,302 | -7,007 | 0.25% | 26,274,612 |
| 2019-09-18 | 2019-09-16 | 9.163 | 2,922,309 | -8,408 | 0.25% | 26,775,683 |
| 2019-09-17 | 2019-09-13 | 9.334 | 2,930,717 | -1,868 | 0.25% | 27,354,642 |
| 2019-09-16 | 2019-09-12 | 9.227 | 2,932,585 | +2,335 | 0.25% | 27,058,177 |
| 2019-09-13 | 2019-09-11 | 9.227 | 2,930,250 | -29,895 | 0.25% | 27,036,633 |
| 2019-09-12 | 2019-09-10 | 8.970 | 2,960,145 | +934 | 0.25% | 26,552,026 |
| 2019-09-11 | 2019-09-09 | 8.884 | 2,959,211 | +62,127 | 0.25% | 26,290,248 |
| 2019-09-10 | 2019-09-06 | 8.863 | 2,897,084 | +934 | 0.25% | 25,676,279 |
| 2019-09-09 | 2019-09-05 | 8.777 | 2,896,150 | +934 | 0.25% | 25,420,001 |
| 2019-09-06 | 2019-09-04 | 8.542 | 2,895,216 | -21,954 | 0.25% | 24,730,023 |
| 2019-09-05 | 2019-09-03 | 8.221 | 2,917,170 | -10,744 | 0.25% | 23,980,797 |
| 2019-09-04 | 2019-09-02 | 8.199 | 2,927,914 | -467 | 0.25% | 24,006,439 |
| 2019-09-03 | 2019-08-30 | 8.114 | 2,928,381 | -22,422 | 0.25% | 23,759,508 |
| 2019-09-02 | 2019-08-29 | 8.006 | 2,950,803 | +8,408 | 0.25% | 23,625,580 |
| 2019-08-30 | 2019-08-28 | 8.006 | 2,942,395 | +17,751 | 0.25% | 23,558,261 |
| 2019-08-28 | 2019-08-26 | 8.114 | 2,924,644 | +9,342 | 0.25% | 23,729,188 |
| 2019-08-26 | 2019-08-22 | 8.435 | 2,915,302 | +46,712 | 0.25% | 24,589,541 |
| 2019-08-21 | 2019-08-19 | 8.499 | 2,868,590 | -21,020 | 0.24% | 24,379,772 |
| 2019-08-20 | 2019-08-16 | 8.435 | 2,889,610 | +11,678 | 0.25% | 24,372,839 |
| 2019-08-19 | 2019-08-15 | 8.328 | 2,877,932 | -46,712 | 0.25% | 23,966,289 |
| 2019-08-16 | 2019-08-14 | 8.328 | 2,924,644 | -48,114 | 0.25% | 24,355,288 |
| 2019-08-14 | 2019-08-12 | 8.328 | 2,972,758 | +28,028 | 0.25% | 24,755,962 |
| 2019-08-09 | 2019-08-07 | 8.006 | 2,944,730 | +10,276 | 0.25% | 23,576,956 |
| 2019-08-08 | 2019-08-06 | 8.049 | 2,934,454 | +467 | 0.25% | 23,620,322 |
| 2019-08-07 | 2019-08-05 | 8.285 | 2,933,987 | -2,802 | 0.25% | 24,307,473 |
| 2019-08-06 | 2019-08-02 | 8.606 | 2,936,789 | -2,803 | 0.25% | 25,273,737 |
| 2019-08-05 | 2019-08-01 | 8.756 | 2,939,592 | +21,020 | 0.25% | 25,738,369 |
| 2019-08-01 | 2019-07-30 | 8.863 | 2,918,572 | +7,474 | 0.25% | 25,866,723 |
| 2019-07-30 | 2019-07-26 | 9.055 | 2,911,098 | -934 | 0.25% | 26,361,362 |
| 2019-07-29 | 2019-07-25 | 8.927 | 2,912,032 | -934 | 0.25% | 25,995,780 |
| 2019-07-23 | 2019-07-19 | 8.970 | 2,912,966 | -9,343 | 0.25% | 26,128,838 |
| 2019-07-18 | 2019-07-16 | 8.863 | 2,922,309 | +11,211 | 0.25% | 25,899,843 |
| 2019-07-16 | 2019-07-12 | 8.948 | 2,911,098 | -9,342 | 0.25% | 26,049,762 |
| 2019-07-12 | 2019-07-10 | 8.820 | 2,920,440 | +9,342 | 0.25% | 25,758,239 |
| 2019-07-04 | 2019-07-02 | 9.205 | 2,911,098 | +50,916 | 0.25% | 26,797,602 |
| 2019-07-03 | 2019-06-28 | 9.098 | 2,860,182 | -4,671 | 0.24% | 26,022,754 |
| 2019-07-02 | 2019-06-27 | 8.970 | 2,864,853 | -9,342 | 0.24% | 25,697,272 |
| 2019-06-27 | 2019-06-25 | 8.820 | 2,874,195 | +9,342 | 0.24% | 25,350,358 |
| 2019-06-24 | 2019-06-20 | 8.970 | 2,864,853 | -24,290 | 0.24% | 25,697,272 |
| 2019-06-21 | 2019-06-19 | 8.820 | 2,889,143 | -43,909 | 0.25% | 25,482,200 |
| 2019-06-17 | 2019-06-13 | 8.649 | 2,933,052 | +1,868 | 0.25% | 25,367,156 |
| 2019-06-14 | 2019-06-12 | 8.627 | 2,931,184 | -2,803 | 0.25% | 25,288,251 |
| 2019-06-11 | 2019-06-06 | 8.563 | 2,933,987 | -9,809 | 0.25% | 25,124,003 |
| 2019-06-10 | 2019-06-05 | 8.627 | 2,943,796 | -34,100 | 0.25% | 25,397,058 |
| 2019-06-06 | 2019-06-04 | 8.542 | 2,977,896 | +4,671 | 0.25% | 25,436,250 |
| 2019-06-05 | 2019-06-03 | 8.627 | 2,973,225 | -19,152 | 0.25% | 25,650,952 |
| 2019-06-04 | 2019-05-31 | 8.585 | 2,992,377 | -16,349 | 0.25% | 25,688,062 |
| 2019-06-03 | 2019-05-30 | 8.649 | 3,008,726 | +65,864 | 0.26% | 26,021,640 |
| 2019-05-31 | 2019-05-29 | 8.585 | 2,942,862 | -27,093 | 0.25% | 25,263,000 |
| 2019-05-30 | 2019-05-28 | 8.520 | 2,969,955 | +934 | 0.25% | 25,304,840 |
| 2019-05-29 | 2019-05-27 | 8.585 | 2,969,021 | +35,501 | 0.25% | 25,487,562 |
| 2019-05-28 | 2019-05-24 | 8.606 | 2,933,520 | +22,422 | 0.25% | 25,245,604 |
| 2019-05-27 | 2019-05-23 | 8.627 | 2,911,098 | +25,692 | 0.25% | 25,114,962 |
| 2019-05-24 | 2019-05-22 | 8.692 | 2,885,406 | -7,474 | 0.25% | 25,078,619 |
| 2019-05-23 | 2019-05-21 | 8.692 | 2,892,880 | +1,401 | 0.25% | 25,143,580 |
| 2019-05-22 | 2019-05-20 | 8.606 | 2,891,479 | -5,138 | 0.25% | 24,883,803 |
| 2019-05-21 | 2019-05-17 | 8.649 | 2,896,617 | -11,678 | 0.25% | 25,052,040 |
| 2019-05-17 | 2019-05-15 | 8.734 | 2,908,295 | +18,685 | 0.25% | 25,402,080 |
| 2019-05-16 | 2019-05-14 | 8.692 | 2,889,610 | +26,626 | 0.25% | 25,115,158 |
| 2019-05-15 | 2019-05-10 | 8.884 | 2,862,984 | +37,837 | 0.24% | 25,435,348 |
| 2019-05-14 | 2019-05-09 | 8.906 | 2,825,147 | +5,605 | 0.24% | 25,159,676 |
| 2019-05-10 | 2019-05-08 | 9.098 | 2,819,542 | +934 | 0.24% | 25,653,000 |
| 2019-05-09 | 2019-05-07 | 9.419 | 2,818,608 | +14,014 | 0.24% | 26,549,602 |
| 2019-05-08 | 2019-05-06 | 9.484 | 2,804,594 | +87,351 | 0.24% | 26,597,718 |
| 2019-05-06 | 2019-05-02 | 9.698 | 2,717,243 | -11,210 | 0.23% | 26,351,014 |
| 2019-05-03 | 2019-04-30 | 9.805 | 2,728,453 | +21,487 | 0.23% | 26,751,776 |
| 2019-05-02 | 2019-04-29 | 10.972 | 2,706,966 | -40,639 | 0.23% | 29,700,611 |
| 2019-04-30 | 2019-04-26 | 10.612 | 2,747,605 | +136,795 | 0.23% | 29,158,089 |
| 2019-04-29 | 2019-04-25 | 10.590 | 2,610,810 | -12,454 | 0.23% | 27,647,695 |
| 2019-04-26 | 2019-04-24 | 10.590 | 2,623,264 | +4,448 | 0.23% | 27,779,580 |
| 2019-04-25 | 2019-04-23 | 10.680 | 2,618,816 | -4,448 | 0.23% | 27,967,997 |
| 2019-04-24 | 2019-04-18 | 10.837 | 2,623,264 | -41,809 | 0.23% | 28,428,360 |
| 2019-04-23 | 2019-04-17 | 10.792 | 2,665,073 | +12,899 | 0.24% | 28,761,604 |
| 2019-04-18 | 2019-04-16 | 10.837 | 2,652,174 | -27,131 | 0.24% | 28,741,658 |
| 2019-04-17 | 2019-04-15 | 10.590 | 2,679,305 | -9,785 | 0.24% | 28,373,037 |
| 2019-04-16 | 2019-04-12 | 10.545 | 2,689,090 | +36,471 | 0.24% | 28,355,737 |
| 2019-04-15 | 2019-04-11 | 10.635 | 2,652,619 | -29,355 | 0.24% | 28,209,720 |
| 2019-04-12 | 2019-04-10 | 10.837 | 2,681,974 | -28,465 | 0.24% | 29,064,601 |
| 2019-04-11 | 2019-04-09 | 10.815 | 2,710,439 | +110,748 | 0.24% | 29,312,137 |
| 2019-04-10 | 2019-04-08 | 10.702 | 2,599,691 | -1,771,971 | 0.23% | 27,822,199 |
| 2019-04-09 | 2019-04-04 | 10.702 | 4,371,662 | +22,239 | 0.39% | 46,786,040 |
| 2019-04-08 | 2019-04-03 | 10.680 | 4,349,423 | -38,696 | 0.39% | 46,450,246 |
| 2019-04-04 | 2019-04-02 | 10.635 | 4,388,119 | -46,701 | 0.39% | 46,666,185 |
| 2019-04-03 | 2019-04-01 | 10.432 | 4,434,820 | +5,782 | 0.40% | 46,265,445 |
| 2019-04-02 | 2019-03-29 | 10.185 | 4,429,038 | +145,886 | 0.40% | 45,109,745 |
| 2019-04-01 | 2019-03-28 | 10.275 | 4,283,152 | +26,241 | 0.38% | 44,009,096 |
| 2019-03-29 | 2019-03-27 | 10.455 | 4,256,911 | +93,847 | 0.38% | 44,505,152 |
| 2019-03-28 | 2019-03-26 | 11.017 | 4,163,064 | +34,247 | 0.37% | 45,864,000 |
| 2019-03-27 | 2019-03-25 | 11.197 | 4,128,817 | -76,500 | 0.37% | 46,229,345 |
| 2019-03-26 | 2019-03-22 | 11.242 | 4,205,317 | -52,039 | 0.38% | 47,274,997 |
| 2019-03-25 | 2019-03-21 | 11.422 | 4,257,356 | -58,709 | 0.38% | 48,625,764 |
| 2019-03-22 | 2019-03-20 | 11.556 | 4,316,065 | -9,785 | 0.39% | 49,878,554 |
| 2019-03-21 | 2019-03-19 | 11.624 | 4,325,850 | -66,716 | 0.39% | 50,283,415 |
| 2019-03-20 | 2019-03-18 | 11.467 | 4,392,566 | +8,450 | 0.39% | 50,367,597 |
| 2019-03-19 | 2019-03-15 | 11.129 | 4,384,116 | -20,904 | 0.39% | 48,792,155 |
| 2019-03-18 | 2019-03-14 | 10.882 | 4,405,020 | +18,681 | 0.39% | 47,935,362 |
| 2019-03-15 | 2019-03-13 | 10.949 | 4,386,339 | +21,793 | 0.39% | 48,027,935 |
| 2019-03-14 | 2019-03-12 | 11.017 | 4,364,546 | +43,143 | 0.39% | 48,083,704 |
| 2019-03-13 | 2019-03-11 | 10.927 | 4,321,403 | -2,668 | 0.39% | 47,219,763 |
| 2019-03-12 | 2019-03-08 | 10.904 | 4,324,071 | +16,456 | 0.39% | 47,151,696 |
| 2019-03-11 | 2019-03-07 | 11.197 | 4,307,615 | +55,152 | 0.39% | 48,231,302 |
| 2019-03-08 | 2019-03-06 | 11.579 | 4,252,463 | -3,114 | 0.38% | 49,239,149 |
| 2019-03-06 | 2019-03-04 | 11.534 | 4,255,577 | -5,782 | 0.38% | 49,083,846 |
| 2019-03-05 | 2019-03-01 | 11.287 | 4,261,359 | +424,758 | 0.38% | 48,096,625 |
| 2019-03-04 | 2019-02-28 | 11.039 | 3,836,601 | +3,113 | 0.34% | 42,353,655 |
| 2019-03-01 | 2019-02-27 | 11.084 | 3,833,488 | -3,113 | 0.34% | 42,491,669 |
| 2019-02-28 | 2019-02-26 | 11.017 | 3,836,601 | -13,788 | 0.34% | 42,267,395 |
| 2019-02-27 | 2019-02-25 | 11.129 | 3,850,389 | +208,598 | 0.34% | 42,852,145 |
| 2019-02-26 | 2019-02-22 | 10.567 | 3,641,791 | +31,578 | 0.33% | 38,483,595 |
| 2019-02-25 | 2019-02-21 | 10.500 | 3,610,213 | -33,358 | 0.32% | 37,906,394 |
| 2019-02-22 | 2019-02-20 | 10.455 | 3,643,571 | -11,564 | 0.33% | 38,092,805 |
| 2019-02-21 | 2019-02-19 | 10.365 | 3,655,135 | -17,790 | 0.33% | 37,884,984 |
| 2019-02-20 | 2019-02-18 | 10.320 | 3,672,925 | -9,341 | 0.33% | 37,904,215 |
| 2019-02-19 | 2019-02-15 | 10.095 | 3,682,266 | +108,525 | 0.33% | 37,172,713 |
| 2019-02-18 | 2019-02-14 | 10.252 | 3,573,741 | -48,480 | 0.32% | 36,639,596 |
| 2019-02-15 | 2019-02-13 | 10.207 | 3,622,221 | +248,182 | 0.32% | 36,973,755 |
| 2019-02-14 | 2019-02-12 | 10.118 | 3,374,039 | -1,334 | 0.30% | 34,137,002 |
| 2019-02-13 | 2019-02-11 | 10.118 | 3,375,373 | +36,916 | 0.30% | 34,150,499 |
| 2019-02-12 | 2019-02-08 | 10.095 | 3,338,457 | -35,582 | 0.30% | 33,701,939 |
| 2019-02-11 | 2019-02-04 | 10.118 | 3,374,039 | +162,342 | 0.30% | 34,137,002 |
| 2019-02-08 | 2019-01-31 | 10.185 | 3,211,697 | +172,571 | 0.29% | 32,711,129 |
| 2019-02-01 | 2019-01-30 | 10.050 | 3,039,126 | +29,355 | 0.27% | 30,543,513 |
| 2019-01-31 | 2019-01-29 | 10.163 | 3,009,771 | +36,027 | 0.27% | 30,586,843 |
| 2019-01-30 | 2019-01-28 | 10.230 | 2,973,744 | -35,582 | 0.27% | 30,421,298 |
| 2019-01-29 | 2019-01-25 | 10.207 | 3,009,326 | -16,457 | 0.27% | 30,717,640 |
| 2019-01-28 | 2019-01-24 | 10.073 | 3,025,783 | -34,692 | 0.27% | 30,477,445 |
| 2019-01-25 | 2019-01-23 | 9.893 | 3,060,475 | -26,686 | 0.27% | 30,276,403 |
| 2019-01-24 | 2019-01-22 | 9.915 | 3,087,161 | -35,582 | 0.28% | 30,609,810 |
| 2019-01-23 | 2019-01-21 | 9.915 | 3,122,743 | +8,896 | 0.28% | 30,962,612 |
| 2019-01-22 | 2019-01-18 | 9.870 | 3,113,847 | +481,243 | 0.28% | 30,734,387 |
| 2019-01-21 | 2019-01-17 | 9.938 | 2,632,604 | +144,551 | 0.24% | 26,161,978 |
| 2019-01-18 | 2019-01-16 | 10.005 | 2,488,053 | +32,913 | 0.22% | 24,893,296 |
| 2019-01-17 | 2019-01-15 | 9.893 | 2,455,140 | +51,148 | 0.22% | 24,287,997 |
| 2019-01-16 | 2019-01-14 | 9.713 | 2,403,992 | -86,285 | 0.22% | 23,349,604 |
| 2019-01-15 | 2019-01-11 | 9.825 | 2,490,277 | -119,199 | 0.22% | 24,467,627 |
| 2019-01-14 | 2019-01-10 | 9.466 | 2,609,476 | +4,448 | 0.23% | 24,700,069 |
| 2019-01-11 | 2019-01-09 | 9.488 | 2,605,028 | +7,561 | 0.23% | 24,716,536 |
| 2019-01-10 | 2019-01-08 | 9.331 | 2,597,467 | +100,073 | 0.23% | 24,235,997 |
| 2019-01-09 | 2019-01-07 | 9.443 | 2,497,394 | +36,472 | 0.22% | 23,583,004 |
| 2019-01-08 | 2019-01-04 | 9.398 | 2,460,922 | -25,797 | 0.22% | 23,127,937 |
| 2019-01-07 | 2019-01-03 | 9.263 | 2,486,719 | +18,680 | 0.22% | 23,034,919 |
| 2019-01-04 | 2019-01-02 | 9.308 | 2,468,039 | +44,477 | 0.22% | 22,972,863 |
| 2019-01-03 | 2018-12-31 | 9.443 | 2,423,562 | +4,893 | 0.22% | 22,885,805 |
| 2019-01-02 | 2018-12-27 | 9.353 | 2,418,669 | -12,454 | 0.22% | 22,622,080 |
| 2018-12-28 | 2018-12-24 | 9.308 | 2,431,123 | +5,782 | 0.22% | 22,629,244 |
| 2018-12-27 | 2018-12-20 | 9.286 | 2,425,341 | +56,042 | 0.22% | 22,520,894 |
| 2018-12-21 | 2018-12-19 | 9.466 | 2,369,299 | +35,581 | 0.21% | 22,426,667 |
| 2018-12-20 | 2018-12-18 | 9.533 | 2,333,718 | +66,271 | 0.21% | 22,247,284 |
| 2018-12-19 | 2018-12-17 | 9.713 | 2,267,447 | +24,908 | 0.20% | 22,023,364 |
| 2018-12-18 | 2018-12-14 | 9.870 | 2,242,539 | -35,582 | 0.20% | 22,134,376 |
| 2018-12-14 | 2018-12-12 | 9.690 | 2,278,121 | +42,253 | 0.20% | 22,075,819 |
| 2018-12-13 | 2018-12-11 | 9.578 | 2,235,868 | -2,224 | 0.20% | 21,415,022 |
| 2018-12-12 | 2018-12-10 | 9.690 | 2,238,092 | +20,015 | 0.20% | 21,687,923 |
| 2018-12-11 | 2018-12-07 | 9.848 | 2,218,077 | +14,233 | 0.20% | 21,843,061 |
| 2018-12-10 | 2018-12-06 | 10.095 | 2,203,844 | +13,788 | 0.20% | 22,247,948 |
| 2018-12-06 | 2018-12-04 | 10.410 | 2,190,056 | -8,896 | 0.20% | 22,798,117 |
| 2018-12-05 | 2018-12-03 | 10.320 | 2,198,952 | +24,463 | 0.20% | 22,692,963 |
| 2018-12-04 | 2018-11-30 | 10.275 | 2,174,489 | -11,120 | 0.19% | 22,342,727 |
| 2018-12-03 | 2018-11-29 | 10.185 | 2,185,609 | -117,864 | 0.20% | 22,260,424 |
| 2018-11-30 | 2018-11-28 | 10.207 | 2,303,473 | -3,558 | 0.21% | 23,512,659 |
| 2018-11-29 | 2018-11-27 | 10.252 | 2,307,031 | -44,477 | 0.21% | 23,652,717 |
| 2018-11-28 | 2018-11-26 | 10.297 | 2,351,508 | -11,120 | 0.21% | 24,214,455 |
| 2018-11-27 | 2018-11-23 | 10.163 | 2,362,628 | +8,896 | 0.21% | 24,010,242 |
| 2018-11-26 | 2018-11-22 | 10.297 | 2,353,732 | +14,232 | 0.21% | 24,237,357 |
| 2018-11-23 | 2018-11-21 | 10.500 | 2,339,500 | -2,668 | 0.21% | 24,564,204 |
| 2018-11-22 | 2018-11-20 | 10.118 | 2,342,168 | -20,015 | 0.21% | 23,696,997 |
| 2018-11-20 | 2018-11-16 | 10.140 | 2,362,183 | -59,599 | 0.21% | 23,952,610 |
| 2018-11-19 | 2018-11-15 | 9.870 | 2,421,782 | -15,567 | 0.22% | 23,903,546 |
| 2018-11-15 | 2018-11-13 | 9.825 | 2,437,349 | -22,239 | 0.22% | 23,947,596 |
| 2018-11-14 | 2018-11-12 | 9.713 | 2,459,588 | +20,904 | 0.22% | 23,889,600 |
| 2018-11-13 | 2018-11-09 | 9.825 | 2,438,684 | +890 | 0.22% | 23,960,713 |
| 2018-11-12 | 2018-11-08 | 10.118 | 2,437,794 | +5,337 | 0.22% | 24,664,498 |
| 2018-11-09 | 2018-11-07 | 10.118 | 2,432,457 | +2,669 | 0.22% | 24,610,501 |
| 2018-11-08 | 2018-11-06 | 10.050 | 2,429,788 | +6,671 | 0.22% | 24,419,607 |
| 2018-11-07 | 2018-11-05 | 9.915 | 2,423,117 | -4,447 | 0.22% | 24,025,683 |
| 2018-11-06 | 2018-11-02 | 10.028 | 2,427,564 | +97,849 | 0.22% | 24,342,675 |
| 2018-11-05 | 2018-11-01 | 9.758 | 2,329,715 | -56,041 | 0.21% | 22,732,923 |
| 2018-11-02 | 2018-10-31 | 9.713 | 2,385,756 | +3,114 | 0.21% | 23,172,481 |
| 2018-11-01 | 2018-10-30 | 9.376 | 2,382,642 | -3,114 | 0.21% | 22,338,685 |
| 2018-10-30 | 2018-10-26 | 9.488 | 2,385,756 | -8,895 | 0.21% | 22,636,081 |
| 2018-10-29 | 2018-10-25 | 9.555 | 2,394,651 | +27,131 | 0.21% | 22,881,997 |
| 2018-10-26 | 2018-10-24 | 9.510 | 2,367,520 | -8,896 | 0.21% | 22,516,288 |
| 2018-10-25 | 2018-10-23 | 9.398 | 2,376,416 | +16,012 | 0.21% | 22,333,743 |
| 2018-10-24 | 2018-10-22 | 9.645 | 2,360,404 | -27,131 | 0.21% | 22,767,031 |
| 2018-10-23 | 2018-10-19 | 9.398 | 2,387,535 | +43,588 | 0.21% | 22,438,240 |
| 2018-10-22 | 2018-10-18 | 9.173 | 2,343,947 | -8,451 | 0.21% | 21,501,597 |
| 2018-10-19 | 2018-10-16 | 9.286 | 2,352,398 | -2,669 | 0.21% | 21,843,570 |
| 2018-10-18 | 2018-10-15 | 9.173 | 2,355,067 | -212,156 | 0.21% | 21,603,603 |
| 2018-10-16 | 2018-10-12 | 9.106 | 2,567,223 | -7,561 | 0.23% | 23,376,602 |
| 2018-10-15 | 2018-10-11 | 8.948 | 2,574,784 | -100,963 | 0.23% | 23,040,221 |
| 2018-10-12 | 2018-10-10 | 9.308 | 2,675,747 | -26,686 | 0.24% | 24,906,239 |
| 2018-10-11 | 2018-10-09 | 9.173 | 2,702,433 | -20,905 | 0.24% | 24,790,076 |
| 2018-10-10 | 2018-10-08 | 9.038 | 2,723,338 | +3,114 | 0.24% | 24,614,463 |
| 2018-10-09 | 2018-10-05 | 9.128 | 2,720,224 | +11,564 | 0.24% | 24,830,957 |
| 2018-10-05 | 2018-10-03 | 9.443 | 2,708,660 | -50,704 | 0.24% | 25,577,998 |
| 2018-10-04 | 2018-10-02 | 9.286 | 2,759,364 | +184,135 | 0.25% | 25,622,518 |
| 2018-10-03 | 2018-09-28 | 9.623 | 2,575,229 | +299,777 | 0.23% | 24,781,203 |
| 2018-10-02 | 2018-09-27 | 9.803 | 2,275,452 | +24,907 | 0.20% | 22,305,755 |
| 2018-09-28 | 2018-09-26 | 9.780 | 2,250,545 | -38,695 | 0.20% | 22,010,997 |
| 2018-09-27 | 2018-09-24 | 9.690 | 2,289,240 | +51,148 | 0.20% | 22,183,566 |
| 2018-09-26 | 2018-09-21 | 9.983 | 2,238,092 | -16,011 | 0.20% | 22,342,083 |
| 2018-09-24 | 2018-09-20 | 9.713 | 2,254,103 | -6,672 | 0.20% | 21,893,756 |
| 2018-09-21 | 2018-09-19 | 9.713 | 2,260,775 | +99,184 | 0.20% | 21,958,560 |
| 2018-09-20 | 2018-09-18 | 9.555 | 2,161,591 | -16,456 | 0.19% | 20,655,001 |
| 2018-09-19 | 2018-09-17 | 9.308 | 2,178,047 | -68,051 | 0.19% | 20,273,576 |
| 2018-09-18 | 2018-09-14 | 9.241 | 2,246,098 | +13,344 | 0.20% | 20,755,504 |
| 2018-09-17 | 2018-09-13 | 9.151 | 2,232,754 | -75,612 | 0.20% | 20,431,396 |
| 2018-09-14 | 2018-09-12 | 8.858 | 2,308,366 | -44,477 | 0.21% | 20,448,603 |
| 2018-09-13 | 2018-09-11 | 8.926 | 2,352,843 | +24,463 | 0.21% | 21,001,302 |
| 2018-09-12 | 2018-09-10 | 9.016 | 2,328,380 | +19,125 | 0.21% | 20,992,347 |
| 2018-09-11 | 2018-09-07 | 9.398 | 2,309,255 | +16,901 | 0.21% | 21,702,559 |
| 2018-09-10 | 2018-09-06 | 9.376 | 2,292,354 | +17,791 | 0.21% | 21,492,182 |
| 2018-09-07 | 2018-09-05 | 9.510 | 2,274,563 | +11,564 | 0.20% | 21,632,220 |
| 2018-09-06 | 2018-09-04 | 9.690 | 2,262,999 | -199,702 | 0.20% | 21,929,281 |
| 2018-09-05 | 2018-09-03 | 9.443 | 2,462,701 | -21,794 | 0.22% | 23,255,396 |
| 2018-09-04 | 2018-08-31 | 9.510 | 2,484,495 | -32,024 | 0.22% | 23,628,778 |
| 2018-09-03 | 2018-08-30 | 9.443 | 2,516,519 | +154,781 | 0.23% | 23,763,602 |
| 2018-08-31 | 2018-08-29 | 9.668 | 2,361,738 | +46,256 | 0.21% | 22,832,998 |
| 2018-08-30 | 2018-08-28 | 9.713 | 2,315,482 | -41,809 | 0.21% | 22,489,920 |
| 2018-08-29 | 2018-08-27 | 9.645 | 2,357,291 | -103,187 | 0.21% | 22,737,005 |
| 2018-08-28 | 2018-08-24 | 9.218 | 2,460,478 | +114,752 | 0.22% | 22,681,204 |
| 2018-08-27 | 2018-08-23 | 9.353 | 2,345,726 | +78,724 | 0.21% | 21,939,836 |
| 2018-08-24 | 2018-08-22 | 9.353 | 2,267,002 | +65,382 | 0.20% | 21,203,522 |
| 2018-08-23 | 2018-08-21 | 9.421 | 2,201,620 | +28,910 | 0.20% | 20,740,496 |
| 2018-08-22 | 2018-08-20 | 9.196 | 2,172,710 | -29,800 | 0.19% | 19,979,648 |
| 2018-08-21 | 2018-08-17 | 9.218 | 2,202,510 | -1,779 | 0.20% | 20,303,201 |
| 2018-08-20 | 2018-08-16 | 9.151 | 2,204,289 | +13,343 | 0.20% | 20,170,920 |
| 2018-08-17 | 2018-08-15 | 9.398 | 2,190,946 | +19,125 | 0.20% | 20,590,681 |
| 2018-08-16 | 2018-08-14 | 9.645 | 2,171,821 | +104,966 | 0.19% | 20,948,073 |
| 2018-08-15 | 2018-08-13 | 9.893 | 2,066,855 | +33,803 | 0.18% | 20,446,805 |
| 2018-08-14 | 2018-08-10 | 10.342 | 2,033,052 | +31,579 | 0.18% | 21,026,601 |
| 2018-08-13 | 2018-08-09 | 10.410 | 2,001,473 | -16,901 | 0.18% | 20,834,999 |
| 2018-08-10 | 2018-08-08 | 10.365 | 2,018,374 | +2,223 | 0.18% | 20,920,176 |
| 2018-08-09 | 2018-08-07 | 10.522 | 2,016,151 | -45,366 | 0.18% | 21,214,445 |
| 2018-08-08 | 2018-08-06 | 10.320 | 2,061,517 | +2,224 | 0.18% | 21,274,647 |
| 2018-08-07 | 2018-08-03 | 10.320 | 2,059,293 | +2,223 | 0.18% | 21,251,696 |
| 2018-08-06 | 2018-08-02 | 10.432 | 2,057,070 | +47,146 | 0.18% | 21,460,005 |
| 2018-08-03 | 2018-08-01 | 10.635 | 2,009,924 | +16,902 | 0.18% | 21,374,873 |
| 2018-08-02 | 2018-07-31 | 10.770 | 1,993,022 | -2,669 | 0.18% | 21,463,986 |
| 2018-08-01 | 2018-07-30 | 10.792 | 1,995,691 | -63,158 | 0.18% | 21,537,600 |
| 2018-07-31 | 2018-07-27 | 10.702 | 2,058,849 | +59,600 | 0.18% | 22,034,044 |
| 2018-07-30 | 2018-07-26 | 10.792 | 1,999,249 | -23,573 | 0.18% | 21,575,998 |
| 2018-07-27 | 2018-07-25 | 10.657 | 2,022,822 | +45,811 | 0.18% | 21,557,519 |
| 2018-07-26 | 2018-07-24 | 10.590 | 1,977,011 | +14,678 | 0.18% | 20,935,954 |
| 2018-07-25 | 2018-07-23 | 10.410 | 1,962,333 | -127,205 | 0.18% | 20,427,558 |
| 2018-07-24 | 2018-07-20 | 10.118 | 2,089,538 | +445 | 0.19% | 21,141,001 |
| 2018-07-23 | 2018-07-19 | 9.960 | 2,089,093 | +2,224 | 0.19% | 20,807,709 |
| 2018-07-20 | 2018-07-18 | 10.028 | 2,086,869 | -17,791 | 0.19% | 20,926,317 |
| 2018-07-19 | 2018-07-17 | 9.938 | 2,104,660 | -161,897 | 0.19% | 20,915,439 |
| 2018-07-18 | 2018-07-16 | 9.713 | 2,266,557 | -40,030 | 0.20% | 22,014,719 |
| 2018-07-17 | 2018-07-13 | 9.893 | 2,306,587 | +36,917 | 0.21% | 22,818,405 |
| 2018-07-16 | 2018-07-12 | 9.893 | 2,269,670 | +55,596 | 0.20% | 22,453,195 |
| 2018-07-13 | 2018-07-11 | 9.870 | 2,214,074 | +22,239 | 0.20% | 21,853,420 |
| 2018-07-12 | 2018-07-10 | 10.163 | 2,191,835 | -17,791 | 0.20% | 22,274,556 |
| 2018-07-11 | 2018-07-09 | 9.983 | 2,209,626 | +116,085 | 0.20% | 22,057,917 |
| 2018-07-10 | 2018-07-06 | 9.915 | 2,093,541 | +2,224 | 0.19% | 20,757,872 |
| 2018-07-09 | 2018-07-05 | 9.983 | 2,091,317 | -4,448 | 0.19% | 20,876,880 |
| 2018-07-06 | 2018-07-04 | 10.028 | 2,095,765 | +22,239 | 0.19% | 21,015,523 |
| 2018-07-05 | 2018-07-03 | 10.275 | 2,073,526 | -45,367 | 0.19% | 21,305,339 |
| 2018-07-04 | 2018-06-29 | 10.500 | 2,118,893 | +59,155 | 0.19% | 22,247,882 |
| 2018-07-03 | 2018-06-28 | 10.387 | 2,059,738 | -25,352 | 0.18% | 21,395,218 |
| 2018-06-29 | 2018-06-27 | 10.387 | 2,085,090 | +57,820 | 0.19% | 21,658,558 |
| 2018-06-28 | 2018-06-26 | 11.107 | 2,027,270 | -42,253 | 0.18% | 22,516,522 |
| 2018-06-27 | 2018-06-25 | 11.129 | 2,069,523 | -4,448 | 0.19% | 23,032,348 |
| 2018-06-26 | 2018-06-22 | 11.309 | 2,073,971 | +133,432 | 0.19% | 23,454,891 |
| 2018-06-25 | 2018-06-21 | 11.287 | 1,940,539 | -47,591 | 0.17% | 21,902,256 |
| 2018-06-22 | 2018-06-20 | 11.354 | 1,988,130 | +9,785 | 0.18% | 22,573,501 |
| 2018-06-21 | 2018-06-19 | 11.422 | 1,978,345 | +277,982 | 0.18% | 22,595,841 |
| 2018-06-20 | 2018-06-15 | 11.849 | 1,700,363 | -33,802 | 0.15% | 20,147,215 |
| 2018-06-19 | 2018-06-14 | 11.759 | 1,734,165 | -157,449 | 0.16% | 20,391,767 |
| 2018-06-15 | 2018-06-13 | 11.736 | 1,891,614 | -3,114 | 0.17% | 22,200,655 |
| 2018-06-14 | 2018-06-12 | 11.849 | 1,894,728 | +241,956 | 0.17% | 22,450,202 |
| 2018-06-13 | 2018-06-11 | 12.029 | 1,652,772 | -60,934 | 0.15% | 19,880,600 |
| 2018-06-12 | 2018-06-08 | 11.894 | 1,713,706 | +105,411 | 0.15% | 20,382,373 |
| 2018-06-11 | 2018-06-07 | 12.209 | 1,608,295 | +60,934 | 0.14% | 19,634,882 |
| 2018-06-08 | 2018-06-06 | 12.209 | 1,547,361 | +24,462 | 0.14% | 18,890,969 |
| 2018-06-07 | 2018-06-05 | 12.141 | 1,522,899 | -136,545 | 0.14% | 18,489,605 |
| 2018-06-06 | 2018-06-04 | 12.141 | 1,659,444 | +445 | 0.15% | 20,147,405 |
| 2018-06-05 | 2018-06-01 | 11.984 | 1,658,999 | -30,244 | 0.15% | 19,880,903 |
| 2018-06-04 | 2018-05-31 | 11.781 | 1,689,243 | -14,678 | 0.15% | 19,901,517 |
| 2018-06-01 | 2018-05-30 | 11.714 | 1,703,921 | +118,310 | 0.15% | 19,959,513 |
| 2018-05-31 | 2018-05-29 | 12.119 | 1,585,611 | -3,559 | 0.14% | 19,215,345 |
| 2018-05-30 | 2018-05-28 | 12.253 | 1,589,170 | +11,120 | 0.14% | 19,472,855 |
| 2018-05-29 | 2018-05-25 | 12.298 | 1,578,050 | +119,643 | 0.14% | 19,407,556 |
| 2018-05-28 | 2018-05-24 | 12.343 | 1,458,407 | +890 | 0.13% | 18,001,714 |
| 2018-05-25 | 2018-05-23 | 12.231 | 1,457,517 | +10,230 | 0.13% | 17,826,878 |
| 2018-05-24 | 2018-05-21 | 12.433 | 1,447,287 | +133,431 | 0.13% | 17,994,615 |
| 2018-05-23 | 2018-05-18 | 12.546 | 1,313,856 | -18,680 | 0.12% | 16,483,322 |
| 2018-05-21 | 2018-05-17 | 12.523 | 1,332,536 | +61,378 | 0.12% | 16,687,716 |
| 2018-05-18 | 2018-05-16 | 12.793 | 1,271,158 | -48,925 | 0.11% | 16,262,023 |
| 2018-05-17 | 2018-05-15 | 12.613 | 1,320,083 | -84,506 | 0.12% | 16,650,484 |
| 2018-05-16 | 2018-05-14 | 12.703 | 1,404,589 | +115,640 | 0.13% | 17,842,696 |
| 2018-05-15 | 2018-05-11 | 12.523 | 1,288,949 | -30,689 | 0.12% | 16,141,864 |
| 2018-05-14 | 2018-05-10 | 12.388 | 1,319,638 | -63,158 | 0.12% | 16,348,171 |
| 2018-05-11 | 2018-05-09 | 12.209 | 1,382,796 | +35,582 | 0.12% | 16,881,876 |
| 2018-05-10 | 2018-05-08 | 12.366 | 1,347,214 | -2,668 | 0.12% | 16,659,503 |
| 2018-05-09 | 2018-05-07 | 12.321 | 1,349,882 | +36,471 | 0.12% | 16,631,795 |
| 2018-05-08 | 2018-05-04 | 12.411 | 1,313,411 | -42,253 | 0.12% | 16,300,559 |
| 2018-05-07 | 2018-05-03 | 12.366 | 1,355,664 | +125,425 | 0.12% | 16,763,995 |
| 2018-05-04 | 2018-05-02 | 12.613 | 1,230,239 | +87,175 | 0.11% | 15,517,263 |
| 2018-05-03 | 2018-04-30 | 14.185 | 1,143,064 | +97,406 | 0.10% | 16,213,949 |
| 2018-05-02 | 2018-04-27 | 14.185 | 1,045,658 | +57,843 | 0.09% | 14,832,280 |
| 2018-04-27 | 2018-04-25 | 14.349 | 987,815 | -7,251 | 0.09% | 14,173,918 |
| 2018-04-26 | 2018-04-24 | 14.325 | 995,066 | +2,986 | 0.09% | 14,254,631 |
| 2018-04-25 | 2018-04-23 | 14.185 | 992,080 | +7,677 | 0.09% | 14,072,295 |
| 2018-04-24 | 2018-04-20 | 14.232 | 984,403 | +31,136 | 0.09% | 14,009,560 |
| 2018-04-23 | 2018-04-19 | 14.677 | 953,267 | -8,104 | 0.09% | 13,991,097 |
| 2018-04-20 | 2018-04-18 | 14.302 | 961,371 | -21,326 | 0.09% | 13,749,399 |
| 2018-04-19 | 2018-04-17 | 14.067 | 982,697 | +5,118 | 0.09% | 13,824,001 |
| 2018-04-18 | 2018-04-16 | 14.138 | 977,579 | +37,960 | 0.09% | 13,820,764 |
| 2018-04-17 | 2018-04-13 | 14.466 | 939,619 | +9,810 | 0.09% | 13,592,515 |
| 2018-04-16 | 2018-04-12 | 14.607 | 929,809 | +1,280 | 0.09% | 13,581,404 |
| 2018-04-13 | 2018-04-11 | 14.818 | 928,529 | -65,257 | 0.09% | 13,758,637 |
| 2018-04-12 | 2018-04-10 | 14.747 | 993,786 | +34,974 | 0.09% | 14,655,694 |
| 2018-04-11 | 2018-04-09 | 14.536 | 958,812 | +409,031 | 0.09% | 13,937,601 |
| 2018-04-10 | 2018-04-06 | 14.325 | 549,781 | -2,133 | 0.05% | 7,875,784 |
| 2018-04-09 | 2018-04-04 | 14.372 | 551,914 | -51,609 | 0.05% | 7,932,220 |
| 2018-04-06 | 2018-04-03 | 14.349 | 603,523 | +9,384 | 0.06% | 8,659,805 |
| 2018-04-04 | 2018-03-29 | 14.091 | 594,139 | +2,559 | 0.06% | 8,371,926 |
| 2018-04-03 | 2018-03-28 | 14.044 | 591,580 | +36,680 | 0.06% | 8,308,128 |
| 2018-03-29 | 2018-03-27 | 14.607 | 554,900 | -2,132 | 0.05% | 8,105,236 |
| 2018-03-28 | 2018-03-26 | 14.396 | 557,032 | +5,971 | 0.05% | 8,018,837 |
| 2018-03-27 | 2018-03-23 | 14.185 | 551,061 | +17,487 | 0.05% | 7,816,601 |
| 2018-03-26 | 2018-03-22 | 14.654 | 533,574 | +12,796 | 0.05% | 7,818,754 |
| 2018-03-23 | 2018-03-21 | 14.911 | 520,778 | +15,354 | 0.05% | 7,765,557 |
| 2018-03-22 | 2018-03-20 | 14.958 | 505,424 | +8,957 | 0.05% | 7,560,307 |
| 2018-03-21 | 2018-03-19 | 15.216 | 496,467 | +9,384 | 0.05% | 7,554,365 |
| 2018-03-20 | 2018-03-16 | 15.427 | 487,083 | +35,827 | 0.05% | 7,514,355 |
| 2018-03-19 | 2018-03-15 | 15.873 | 451,256 | -2,985 | 0.04% | 7,162,663 |
| 2018-03-16 | 2018-03-14 | 15.451 | 454,241 | -427 | 0.04% | 7,018,343 |
| 2018-03-15 | 2018-03-13 | 15.685 | 454,668 | -20,899 | 0.04% | 7,131,541 |
| 2018-03-14 | 2018-03-12 | 15.544 | 475,567 | -193,213 | 0.04% | 7,392,445 |
| 2018-03-13 | 2018-03-09 | 15.169 | 668,780 | -14,075 | 0.06% | 10,144,962 |
| 2018-03-09 | 2018-03-07 | 14.747 | 682,855 | -2,133 | 0.06% | 10,070,291 |
| 2018-03-08 | 2018-03-06 | 14.771 | 684,988 | -8,530 | 0.06% | 10,117,807 |
| 2018-03-07 | 2018-03-05 | 14.302 | 693,518 | -20,046 | 0.06% | 9,918,601 |
| 2018-03-06 | 2018-03-02 | 14.630 | 713,564 | -1,706 | 0.07% | 10,439,517 |
| 2018-03-05 | 2018-03-01 | 14.935 | 715,270 | -2,133 | 0.07% | 10,682,485 |
| 2018-03-02 | 2018-02-28 | 14.911 | 717,403 | -26,017 | 0.07% | 10,697,522 |
| 2018-03-01 | 2018-02-27 | 14.982 | 743,420 | +21,325 | 0.07% | 11,137,763 |
| 2018-02-28 | 2018-02-26 | 15.709 | 722,095 | -97,246 | 0.07% | 11,343,106 |
| 2018-02-27 | 2018-02-23 | 15.802 | 819,341 | +12,369 | 0.08% | 12,947,546 |
| 2018-02-26 | 2018-02-22 | 15.240 | 806,972 | +30,283 | 0.08% | 12,298,006 |
| 2018-02-23 | 2018-02-21 | 15.357 | 776,689 | +8,530 | 0.07% | 11,927,552 |
| 2018-02-22 | 2018-02-20 | 14.865 | 768,159 | +3,839 | 0.07% | 11,418,347 |
| 2018-02-21 | 2018-02-15 | 15.310 | 764,320 | -2,132 | 0.07% | 11,701,762 |
| 2018-02-20 | 2018-02-13 | 14.443 | 766,452 | +65,683 | 0.07% | 11,069,514 |
| 2018-02-14 | 2018-02-12 | 14.208 | 700,769 | -18,766 | 0.07% | 9,956,584 |
| 2018-02-13 | 2018-02-09 | 14.114 | 719,535 | -55,874 | 0.07% | 10,155,733 |
| 2018-02-12 | 2018-02-08 | 15.193 | 775,409 | +2,985 | 0.07% | 11,780,635 |
| 2018-02-09 | 2018-02-07 | 15.287 | 772,424 | -102,790 | 0.07% | 11,807,725 |
| 2018-02-08 | 2018-02-06 | 15.287 | 875,214 | +87,009 | 0.08% | 13,379,033 |
| 2018-02-07 | 2018-02-05 | 16.529 | 788,205 | -49,902 | 0.07% | 13,028,403 |
| 2018-02-06 | 2018-02-02 | 16.482 | 838,107 | +20,899 | 0.08% | 13,813,943 |
| 2018-02-05 | 2018-02-01 | 16.482 | 817,208 | -67,390 | 0.08% | 13,469,479 |
| 2018-02-02 | 2018-01-31 | 16.623 | 884,598 | +11,090 | 0.08% | 14,704,662 |
| 2018-02-01 | 2018-01-30 | 16.506 | 873,508 | -4,266 | 0.08% | 14,417,913 |
| 2018-01-31 | 2018-01-29 | 17.162 | 877,774 | -8,530 | 0.08% | 15,064,567 |
| 2018-01-30 | 2018-01-26 | 16.998 | 886,304 | -11,942 | 0.08% | 15,065,501 |
| 2018-01-29 | 2018-01-25 | 15.826 | 898,246 | +26,017 | 0.08% | 14,215,493 |
| 2018-01-26 | 2018-01-24 | 16.365 | 872,229 | -11,942 | 0.08% | 14,274,103 |
| 2018-01-25 | 2018-01-23 | 16.271 | 884,171 | -17,061 | 0.08% | 14,386,614 |
| 2018-01-24 | 2018-01-22 | 15.263 | 901,232 | -5,971 | 0.08% | 13,755,629 |
| 2018-01-23 | 2018-01-19 | 15.404 | 907,203 | +11,516 | 0.08% | 13,974,385 |
| 2018-01-22 | 2018-01-18 | 15.451 | 895,687 | +71,655 | 0.08% | 13,838,995 |
| 2018-01-19 | 2018-01-17 | 15.216 | 824,032 | -1,706 | 0.08% | 12,538,675 |
| 2018-01-18 | 2018-01-16 | 15.216 | 825,738 | +17,487 | 0.08% | 12,564,634 |
| 2018-01-17 | 2018-01-15 | 14.489 | 808,251 | -87,863 | 0.08% | 11,711,097 |
| 2018-01-16 | 2018-01-12 | 14.044 | 896,114 | -4,265 | 0.08% | 12,584,992 |
| 2018-01-15 | 2018-01-11 | 13.692 | 900,379 | -14,075 | 0.08% | 12,328,240 |
| 2018-01-12 | 2018-01-10 | 13.974 | 914,454 | -5,118 | 0.09% | 12,778,239 |
| 2018-01-11 | 2018-01-09 | 13.763 | 919,572 | -14,928 | 0.09% | 12,655,716 |
| 2018-01-10 | 2018-01-08 | 13.856 | 934,500 | -7,678 | 0.09% | 12,948,804 |
| 2018-01-09 | 2018-01-05 | 13.622 | 942,178 | -16,634 | 0.09% | 12,834,293 |
| 2018-01-08 | 2018-01-04 | 13.317 | 958,812 | +427 | 0.09% | 12,768,641 |
| 2018-01-05 | 2018-01-03 | 13.083 | 958,385 | +17,060 | 0.09% | 12,538,254 |
| 2018-01-04 | 2018-01-02 | 13.176 | 941,325 | +7,678 | 0.09% | 12,403,344 |
| 2018-01-03 | 2017-12-29 | 12.942 | 933,647 | -4,266 | 0.09% | 12,083,275 |
| 2018-01-02 | 2017-12-28 | 12.848 | 937,913 | -1,706 | 0.09% | 12,050,525 |
| 2017-12-29 | 2017-12-27 | 12.754 | 939,619 | -5,118 | 0.09% | 11,984,324 |
| 2017-12-28 | 2017-12-22 | 12.848 | 944,737 | +427 | 0.09% | 12,138,202 |
| 2017-12-27 | 2017-12-21 | 12.801 | 944,310 | -6,825 | 0.09% | 12,088,436 |
| 2017-12-22 | 2017-12-20 | 12.754 | 951,135 | -8,530 | 0.09% | 12,131,205 |
| 2017-12-21 | 2017-12-19 | 12.731 | 959,665 | -1,280 | 0.09% | 12,217,500 |
| 2017-12-19 | 2017-12-15 | 12.684 | 960,945 | +8,531 | 0.09% | 12,188,736 |
| 2017-12-18 | 2017-12-14 | 13.106 | 952,414 | -58,433 | 0.09% | 12,482,468 |
| 2017-12-15 | 2017-12-13 | 12.754 | 1,010,847 | -1,280 | 0.09% | 12,892,799 |
| 2017-12-13 | 2017-12-11 | 12.684 | 1,012,127 | -6,397 | 0.09% | 12,837,934 |
| 2017-12-12 | 2017-12-08 | 12.661 | 1,018,524 | -10,663 | 0.10% | 12,895,194 |
| 2017-12-11 | 2017-12-07 | 12.497 | 1,029,187 | -84,451 | 0.10% | 12,861,285 |
| 2017-12-08 | 2017-12-06 | 12.567 | 1,113,638 | +222,216 | 0.10% | 13,994,961 |
| 2017-12-07 | 2017-12-05 | 12.825 | 891,422 | -4,265 | 0.08% | 11,432,298 |
| 2017-12-06 | 2017-12-04 | 12.872 | 895,687 | -12,369 | 0.08% | 11,528,996 |
| 2017-12-05 | 2017-12-01 | 12.848 | 908,056 | -130,941 | 0.08% | 11,666,916 |
| 2017-12-04 | 2017-11-30 | 12.965 | 1,038,997 | -70,802 | 0.10% | 13,471,076 |
| 2017-12-01 | 2017-11-29 | 12.848 | 1,109,799 | -12,369 | 0.10% | 14,258,957 |
| 2017-11-30 | 2017-11-28 | 12.731 | 1,122,168 | -853 | 0.10% | 14,286,327 |
| 2017-11-28 | 2017-11-24 | 12.731 | 1,123,021 | -5,972 | 0.10% | 14,297,186 |
| 2017-11-27 | 2017-11-23 | 12.684 | 1,128,993 | -11,942 | 0.11% | 14,320,276 |
| 2017-11-24 | 2017-11-22 | 12.825 | 1,140,935 | -40,519 | 0.11% | 14,632,250 |
| 2017-11-23 | 2017-11-21 | 12.426 | 1,181,454 | +59,286 | 0.11% | 14,680,997 |
| 2017-11-22 | 2017-11-20 | 12.309 | 1,122,168 | +2,559 | 0.10% | 13,812,747 |
| 2017-11-21 | 2017-11-17 | 12.450 | 1,119,609 | -1,706 | 0.10% | 13,938,748 |
| 2017-11-20 | 2017-11-16 | 12.426 | 1,121,315 | -11,090 | 0.10% | 13,933,697 |
| 2017-11-17 | 2017-11-15 | 12.450 | 1,132,405 | +17,061 | 0.11% | 14,098,054 |
| 2017-11-15 | 2017-11-13 | 12.708 | 1,115,344 | -28,150 | 0.10% | 14,173,300 |
| 2017-11-14 | 2017-11-10 | 12.614 | 1,143,494 | +73,361 | 0.11% | 14,423,778 |
| 2017-11-13 | 2017-11-09 | 12.848 | 1,070,133 | +14,928 | 0.10% | 13,749,319 |
| 2017-11-10 | 2017-11-08 | 12.895 | 1,055,205 | -67,816 | 0.10% | 13,607,000 |
| 2017-11-09 | 2017-11-07 | 12.801 | 1,123,021 | -853 | 0.10% | 14,376,176 |
| 2017-11-08 | 2017-11-06 | 12.778 | 1,123,874 | -85,730 | 0.10% | 14,360,746 |
| 2017-11-07 | 2017-11-03 | 12.754 | 1,209,604 | -14,075 | 0.11% | 15,427,835 |
| 2017-11-06 | 2017-11-02 | 12.989 | 1,223,679 | +426 | 0.11% | 15,894,254 |
| 2017-11-03 | 2017-11-01 | 12.989 | 1,223,253 | -62,698 | 0.11% | 15,888,720 |
| 2017-11-02 | 2017-10-31 | 12.426 | 1,285,951 | -9,383 | 0.12% | 15,979,499 |
| 2017-11-01 | 2017-10-30 | 12.192 | 1,295,334 | +22,178 | 0.12% | 15,792,394 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,273,156 | +8,531 | 0.12% | 15,760,806 |
| 2017-10-30 | 2017-10-26 | 12.215 | 1,264,625 | +4,265 | 0.12% | 15,447,648 |
| 2017-10-27 | 2017-10-25 | 12.286 | 1,260,360 | -61,845 | 0.12% | 15,484,200 |
| 2017-10-26 | 2017-10-24 | 12.051 | 1,322,205 | +1,706 | 0.12% | 15,933,999 |
| 2017-10-25 | 2017-10-23 | 12.004 | 1,320,499 | +69,949 | 0.12% | 15,851,520 |
| 2017-10-24 | 2017-10-20 | 12.168 | 1,250,550 | +12,795 | 0.12% | 15,217,079 |
| 2017-10-23 | 2017-10-19 | 12.051 | 1,237,755 | +48,197 | 0.12% | 14,916,285 |
| 2017-10-20 | 2017-10-18 | 12.145 | 1,189,558 | -6,398 | 0.11% | 14,447,019 |
| 2017-10-19 | 2017-10-17 | 12.168 | 1,195,956 | -12,795 | 0.11% | 14,552,762 |
| 2017-10-18 | 2017-10-16 | 12.121 | 1,208,751 | +23,885 | 0.11% | 14,651,776 |
| 2017-10-17 | 2017-10-13 | 12.121 | 1,184,866 | +6,397 | 0.11% | 14,362,256 |
| 2017-10-16 | 2017-10-12 | 12.098 | 1,178,469 | +91,702 | 0.11% | 14,257,085 |
| 2017-10-13 | 2017-10-11 | 12.098 | 1,086,767 | -90,849 | 0.10% | 13,147,677 |
| 2017-10-12 | 2017-10-10 | 11.910 | 1,177,616 | +84,877 | 0.11% | 14,025,885 |
| 2017-10-10 | 2017-10-06 | 12.051 | 1,092,739 | +2,560 | 0.10% | 13,168,686 |
| 2017-10-09 | 2017-10-04 | 12.051 | 1,090,179 | +65,257 | 0.10% | 13,137,835 |
| 2017-10-06 | 2017-10-03 | 12.192 | 1,024,922 | -63,125 | 0.10% | 12,495,598 |
| 2017-10-04 | 2017-09-29 | 11.606 | 1,088,047 | -5,545 | 0.10% | 12,627,452 |
| 2017-10-03 | 2017-09-28 | 11.606 | 1,093,592 | +4,266 | 0.10% | 12,691,805 |
| 2017-09-29 | 2017-09-27 | 11.817 | 1,089,326 | +53,314 | 0.10% | 12,872,155 |
| 2017-09-28 | 2017-09-26 | 11.723 | 1,036,012 | -481,538 | 0.10% | 12,145,004 |
| 2017-09-27 | 2017-09-25 | 11.817 | 1,517,550 | -231,599 | 0.14% | 17,932,317 |
| 2017-09-26 | 2017-09-22 | 12.028 | 1,749,149 | -40,093 | 0.16% | 21,038,125 |
| 2017-09-25 | 2017-09-21 | 11.934 | 1,789,242 | +21,752 | 0.17% | 21,352,549 |
| 2017-09-22 | 2017-09-20 | 11.981 | 1,767,490 | +14,502 | 0.16% | 21,175,844 |
| 2017-09-21 | 2017-09-19 | 11.957 | 1,752,988 | +293,444 | 0.16% | 20,961,000 |
| 2017-09-20 | 2017-09-18 | 11.910 | 1,459,544 | -25,164 | 0.14% | 17,383,762 |
| 2017-09-19 | 2017-09-15 | 11.746 | 1,484,708 | +44,784 | 0.14% | 17,439,806 |
| 2017-09-18 | 2017-09-14 | 11.934 | 1,439,924 | -1,706 | 0.13% | 17,183,840 |
| 2017-09-15 | 2017-09-13 | 12.051 | 1,441,630 | +29,003 | 0.13% | 17,373,199 |
| 2017-09-14 | 2017-09-12 | 12.121 | 1,412,627 | +8,530 | 0.13% | 17,123,042 |
| 2017-09-13 | 2017-09-11 | 12.168 | 1,404,097 | -26,444 | 0.13% | 17,085,486 |
| 2017-09-12 | 2017-09-08 | 12.215 | 1,430,541 | +24,312 | 0.13% | 17,474,345 |
| 2017-09-11 | 2017-09-07 | 12.075 | 1,406,229 | -16,208 | 0.13% | 16,979,549 |
| 2017-09-08 | 2017-09-06 | 11.981 | 1,422,437 | +57,154 | 0.13% | 17,041,853 |
| 2017-09-07 | 2017-09-05 | 12.332 | 1,365,283 | +4,691 | 0.13% | 16,837,255 |
| 2017-09-06 | 2017-09-04 | 12.379 | 1,360,592 | +52,035 | 0.13% | 16,843,204 |
| 2017-09-05 | 2017-09-01 | 12.637 | 1,308,557 | +119,852 | 0.12% | 16,536,526 |
| 2017-09-04 | 2017-08-31 | 12.778 | 1,188,705 | +244,821 | 0.11% | 15,189,150 |
| 2017-09-01 | 2017-08-30 | 13.739 | 943,884 | -25,591 | 0.09% | 12,968,182 |
| 2017-08-31 | 2017-08-29 | 13.763 | 969,475 | -19,193 | 0.09% | 13,342,511 |
| 2017-08-30 | 2017-08-28 | 13.903 | 988,668 | -102,791 | 0.09% | 13,745,737 |
| 2017-08-29 | 2017-08-25 | 13.786 | 1,091,459 | +102,364 | 0.10% | 15,046,920 |
| 2017-08-28 | 2017-08-24 | 13.575 | 989,095 | +15,355 | 0.09% | 13,427,014 |
| 2017-08-25 | 2017-08-22 | 13.130 | 973,740 | -853 | 0.09% | 12,784,799 |
| 2017-08-24 | 2017-08-21 | 13.106 | 974,593 | -84,877 | 0.09% | 12,773,149 |
| 2017-08-22 | 2017-08-18 | 13.176 | 1,059,470 | -6,824 | 0.10% | 13,960,078 |
| 2017-08-18 | 2017-08-16 | 13.341 | 1,066,294 | +58,859 | 0.10% | 14,224,994 |
| 2017-08-17 | 2017-08-15 | 13.247 | 1,007,435 | -5,971 | 0.09% | 13,345,300 |
| 2017-08-16 | 2017-08-14 | 13.153 | 1,013,406 | -23,032 | 0.09% | 13,329,357 |
| 2017-08-15 | 2017-08-11 | 12.848 | 1,036,438 | +44,784 | 0.10% | 13,316,398 |
| 2017-08-14 | 2017-08-10 | 13.176 | 991,654 | +6,398 | 0.09% | 13,066,502 |
| 2017-08-11 | 2017-08-09 | 13.552 | 985,256 | +30,709 | 0.09% | 13,351,799 |
| 2017-08-10 | 2017-08-08 | 13.880 | 954,547 | +427 | 0.09% | 13,248,963 |
| 2017-08-09 | 2017-08-07 | 13.833 | 954,120 | +5,118 | 0.09% | 13,198,296 |
| 2017-08-08 | 2017-08-04 | 13.833 | 949,002 | -6,398 | 0.09% | 13,127,499 |
| 2017-08-07 | 2017-08-03 | 13.763 | 955,400 | -78,479 | 0.09% | 13,148,803 |
| 2017-08-04 | 2017-08-02 | 13.810 | 1,033,879 | -159,091 | 0.10% | 14,277,359 |
| 2017-08-03 | 2017-08-01 | 13.645 | 1,192,970 | -84,024 | 0.11% | 16,278,537 |
| 2017-08-02 | 2017-07-31 | 13.505 | 1,276,994 | -8,104 | 0.12% | 17,245,437 |
| 2017-08-01 | 2017-07-28 | 13.552 | 1,285,098 | +4,265 | 0.12% | 17,415,139 |
| 2017-07-31 | 2017-07-27 | 13.692 | 1,280,833 | -26,444 | 0.12% | 17,537,522 |
| 2017-07-28 | 2017-07-26 | 13.223 | 1,307,277 | -8,530 | 0.12% | 17,286,600 |
| 2017-07-27 | 2017-07-25 | 13.012 | 1,315,807 | -28,150 | 0.12% | 17,121,746 |
| 2017-07-26 | 2017-07-24 | 12.919 | 1,343,957 | +24,311 | 0.13% | 17,362,004 |
| 2017-07-25 | 2017-07-21 | 12.942 | 1,319,646 | +28,150 | 0.12% | 17,078,880 |
| 2017-07-24 | 2017-07-20 | 13.130 | 1,291,496 | -36,254 | 0.12% | 16,956,802 |
| 2017-07-21 | 2017-07-19 | 13.294 | 1,327,750 | -67,816 | 0.12% | 17,650,712 |
| 2017-07-20 | 2017-07-18 | 12.989 | 1,395,566 | +72,081 | 0.13% | 18,126,878 |
| 2017-07-19 | 2017-07-17 | 13.552 | 1,323,485 | +170,607 | 0.12% | 17,935,345 |
| 2017-07-18 | 2017-07-14 | 13.903 | 1,152,878 | -16,634 | 0.11% | 16,028,796 |
| 2017-07-17 | 2017-07-13 | 13.786 | 1,169,512 | +77,200 | 0.11% | 16,122,964 |
| 2017-07-14 | 2017-07-12 | 13.481 | 1,092,312 | +34,121 | 0.10% | 14,725,750 |
| 2017-07-13 | 2017-07-11 | 12.801 | 1,058,191 | +107,056 | 0.10% | 13,546,265 |
| 2017-07-12 | 2017-07-10 | 12.403 | 951,135 | +108,762 | 0.09% | 11,796,705 |
| 2017-07-11 | 2017-07-07 | 12.661 | 842,373 | -6,397 | 0.08% | 10,665,005 |
| 2017-07-07 | 2017-07-05 | 12.661 | 848,770 | -4,266 | 0.08% | 10,745,995 |
| 2017-07-06 | 2017-07-04 | 12.473 | 853,036 | -6,397 | 0.08% | 10,640,006 |
| 2017-07-05 | 2017-07-03 | 12.543 | 859,433 | -14,928 | 0.08% | 10,780,246 |
| 2017-07-04 | 2017-06-30 | 12.356 | 874,361 | +71,655 | 0.08% | 10,803,495 |
| 2017-07-03 | 2017-06-29 | 12.403 | 802,706 | -3,413 | 0.07% | 9,955,774 |
| 2017-06-30 | 2017-06-28 | 12.332 | 806,119 | +40,520 | 0.08% | 9,941,405 |
| 2017-06-29 | 2017-06-27 | 12.403 | 765,599 | -6,398 | 0.07% | 9,495,545 |
| 2017-06-28 | 2017-06-26 | 12.332 | 771,997 | +5,545 | 0.07% | 9,520,598 |
| 2017-06-27 | 2017-06-23 | 12.262 | 766,452 | +1,706 | 0.07% | 9,398,305 |
| 2017-06-26 | 2017-06-22 | 12.403 | 764,746 | -47,770 | 0.07% | 9,484,965 |
| 2017-06-23 | 2017-06-21 | 12.215 | 812,516 | +59,286 | 0.08% | 9,925,046 |
| 2017-06-22 | 2017-06-20 | 12.543 | 753,230 | -23,032 | 0.07% | 9,448,095 |
| 2017-06-21 | 2017-06-19 | 12.262 | 776,262 | +2,132 | 0.07% | 9,518,596 |
| 2017-06-20 | 2017-06-16 | 12.356 | 774,130 | -6,824 | 0.07% | 9,565,053 |
| 2017-06-19 | 2017-06-15 | 12.121 | 780,954 | -43,505 | 0.07% | 9,466,270 |
| 2017-06-16 | 2017-06-14 | 12.239 | 824,459 | +83,171 | 0.08% | 10,090,262 |
| 2017-06-15 | 2017-06-13 | 12.332 | 741,288 | +83,171 | 0.07% | 9,141,881 |
| 2017-06-14 | 2017-06-12 | 12.262 | 658,117 | -47,343 | 0.06% | 8,069,891 |
| 2017-06-13 | 2017-06-09 | 12.239 | 705,460 | +101,511 | 0.07% | 8,633,875 |
| 2017-06-12 | 2017-06-08 | 12.473 | 603,949 | -5,545 | 0.06% | 7,533,118 |
| 2017-06-09 | 2017-06-07 | 12.332 | 609,494 | +5,545 | 0.06% | 7,516,541 |
| 2017-06-08 | 2017-06-06 | 12.473 | 603,949 | -42,652 | 0.06% | 7,533,118 |
| 2017-06-07 | 2017-06-05 | 12.262 | 646,601 | +43,078 | 0.06% | 7,928,681 |
| 2017-06-06 | 2017-06-02 | 12.379 | 603,523 | -42,651 | 0.06% | 7,471,204 |
| 2017-06-05 | 2017-06-01 | 12.497 | 646,174 | -810,384 | 0.06% | 8,074,945 |
| 2017-06-02 | 2017-05-31 | 12.497 | 1,456,558 | +4,265 | 0.14% | 18,201,948 |
| 2017-06-01 | 2017-05-29 | 12.520 | 1,452,293 | +3,412 | 0.14% | 18,182,700 |
| 2017-05-31 | 2017-05-26 | 12.497 | 1,448,881 | -42,225 | 0.14% | 18,106,012 |
| 2017-05-29 | 2017-05-25 | 12.168 | 1,491,106 | +579,211 | 0.14% | 18,144,238 |
| 2017-05-26 | 2017-05-24 | 11.793 | 911,895 | +69,096 | 0.09% | 10,754,140 |
| 2017-05-25 | 2017-05-23 | 11.793 | 842,799 | -46,064 | 0.08% | 9,939,279 |
| 2017-05-24 | 2017-05-22 | 11.793 | 888,863 | +4,265 | 0.08% | 10,482,520 |
| 2017-05-23 | 2017-05-19 | 11.770 | 884,598 | -29,003 | 0.08% | 10,411,482 |
| 2017-05-22 | 2017-05-18 | 11.676 | 913,601 | +83,171 | 0.09% | 10,667,159 |
| 2017-05-19 | 2017-05-17 | 12.004 | 830,430 | +5,545 | 0.08% | 9,968,639 |
| 2017-05-18 | 2017-05-16 | 12.239 | 824,885 | -11,090 | 0.08% | 10,095,475 |
| 2017-05-17 | 2017-05-15 | 12.145 | 835,975 | +2,986 | 0.08% | 10,152,802 |
| 2017-05-16 | 2017-05-12 | 12.168 | 832,989 | -14,502 | 0.08% | 10,136,067 |
| 2017-05-15 | 2017-05-11 | 12.051 | 847,491 | -3,838 | 0.08% | 10,213,182 |
| 2017-05-12 | 2017-05-10 | 12.004 | 851,329 | -89,143 | 0.08% | 10,219,514 |
| 2017-05-11 | 2017-05-09 | 11.770 | 940,472 | -23,885 | 0.09% | 11,069,104 |
| 2017-05-10 | 2017-05-08 | 12.722 | 964,357 | +26,018 | 0.09% | 12,268,308 |
| 2017-05-09 | 2017-05-05 | 12.599 | 938,339 | +102,831 | 0.09% | 11,822,310 |
| 2017-05-08 | 2017-05-04 | 12.967 | 835,508 | +22,030 | 0.08% | 10,833,923 |
| 2017-05-05 | 2017-05-02 | 13.065 | 813,478 | +6,936 | 0.08% | 10,628,023 |
| 2017-05-04 | 2017-04-28 | 13.114 | 806,542 | +7,343 | 0.08% | 10,576,945 |
| 2017-05-02 | 2017-04-27 | 13.212 | 799,199 | +12,239 | 0.08% | 10,559,009 |
| 2017-04-28 | 2017-04-26 | 13.580 | 786,960 | +408 | 0.08% | 10,686,658 |
| 2017-04-27 | 2017-04-25 | 13.531 | 786,552 | -10,199 | 0.08% | 10,642,557 |
| 2017-04-26 | 2017-04-24 | 13.286 | 796,751 | -408 | 0.08% | 10,585,256 |
| 2017-04-25 | 2017-04-21 | 13.335 | 797,159 | -4,080 | 0.08% | 10,629,757 |
| 2017-04-24 | 2017-04-20 | 13.286 | 801,239 | -33,861 | 0.08% | 10,644,882 |
| 2017-04-21 | 2017-04-19 | 13.016 | 835,100 | -64,050 | 0.08% | 10,869,573 |
| 2017-04-20 | 2017-04-18 | 13.065 | 899,150 | -40,796 | 0.09% | 11,747,321 |
| 2017-04-19 | 2017-04-13 | 13.310 | 939,946 | -7,344 | 0.09% | 12,510,717 |
| 2017-04-18 | 2017-04-12 | 13.310 | 947,290 | -14,278 | 0.09% | 12,608,466 |
| 2017-04-13 | 2017-04-11 | 13.335 | 961,568 | -2,856 | 0.09% | 12,822,077 |
| 2017-04-12 | 2017-04-10 | 13.457 | 964,424 | -40,796 | 0.09% | 12,978,360 |
| 2017-04-11 | 2017-04-07 | 13.286 | 1,005,220 | -128,101 | 0.10% | 13,354,877 |
| 2017-04-07 | 2017-04-05 | 13.065 | 1,133,321 | +4,896 | 0.11% | 14,806,746 |
| 2017-04-06 | 2017-04-03 | 12.991 | 1,128,425 | +85,672 | 0.11% | 14,659,800 |
| 2017-04-05 | 2017-03-31 | 12.869 | 1,042,753 | +10,199 | 0.10% | 13,419,002 |
| 2017-04-03 | 2017-03-30 | 13.016 | 1,032,554 | +6,120 | 0.10% | 13,439,613 |
| 2017-03-31 | 2017-03-29 | 13.114 | 1,026,434 | +2,039 | 0.10% | 13,460,596 |
| 2017-03-30 | 2017-03-28 | 13.016 | 1,024,395 | +12,239 | 0.10% | 13,333,416 |
| 2017-03-29 | 2017-03-27 | 12.942 | 1,012,156 | +7,752 | 0.10% | 13,099,685 |
| 2017-03-28 | 2017-03-24 | 13.065 | 1,004,404 | +11,015 | 0.10% | 13,122,456 |
| 2017-03-27 | 2017-03-23 | 13.237 | 993,389 | +51,403 | 0.10% | 13,148,995 |
| 2017-03-24 | 2017-03-22 | 13.531 | 941,986 | -4,080 | 0.09% | 12,745,680 |
| 2017-03-23 | 2017-03-21 | 13.604 | 946,066 | +18,767 | 0.09% | 12,870,455 |
| 2017-03-22 | 2017-03-20 | 13.653 | 927,299 | +3,263 | 0.09% | 12,660,605 |
| 2017-03-21 | 2017-03-17 | 13.727 | 924,036 | +3,672 | 0.09% | 12,684,005 |
| 2017-03-20 | 2017-03-16 | 13.776 | 920,364 | -5,304 | 0.09% | 12,678,720 |
| 2017-03-17 | 2017-03-15 | 13.482 | 925,668 | -10,607 | 0.09% | 12,479,506 |
| 2017-03-16 | 2017-03-14 | 13.604 | 936,275 | -50,587 | 0.09% | 12,737,256 |
| 2017-03-15 | 2017-03-13 | 13.457 | 986,862 | -63,234 | 0.10% | 13,280,311 |
| 2017-03-14 | 2017-03-10 | 13.138 | 1,050,096 | -9,383 | 0.10% | 13,796,638 |
| 2017-03-13 | 2017-03-09 | 13.310 | 1,059,479 | -86,488 | 0.10% | 14,101,706 |
| 2017-03-10 | 2017-03-08 | 13.212 | 1,145,967 | -12,239 | 0.11% | 15,140,504 |
| 2017-03-09 | 2017-03-07 | 13.286 | 1,158,206 | -6,120 | 0.11% | 15,387,376 |
| 2017-03-08 | 2017-03-06 | 13.163 | 1,164,326 | -4,079 | 0.11% | 15,325,983 |
| 2017-03-07 | 2017-03-03 | 13.138 | 1,168,405 | -4,488 | 0.11% | 15,351,035 |
| 2017-03-06 | 2017-03-02 | 13.212 | 1,172,893 | -44,060 | 0.11% | 15,496,251 |
| 2017-03-03 | 2017-03-01 | 13.286 | 1,216,953 | -6,935 | 0.12% | 16,167,861 |
| 2017-03-02 | 2017-02-28 | 13.359 | 1,223,888 | -544,223 | 0.12% | 16,349,996 |
| 2017-03-01 | 2017-02-27 | 13.384 | 1,768,111 | -4,079 | 0.17% | 23,663,645 |
| 2017-02-28 | 2017-02-24 | 13.433 | 1,772,190 | -29,782 | 0.17% | 23,805,116 |
| 2017-02-27 | 2017-02-23 | 13.286 | 1,801,972 | +8,976 | 0.18% | 23,940,146 |
| 2017-02-24 | 2017-02-22 | 13.457 | 1,792,996 | -74,250 | 0.17% | 24,128,545 |
| 2017-02-23 | 2017-02-21 | 12.869 | 1,867,246 | -51,403 | 0.18% | 24,029,255 |
| 2017-02-22 | 2017-02-20 | 12.820 | 1,918,649 | +9,791 | 0.19% | 24,596,691 |
| 2017-02-21 | 2017-02-17 | 12.697 | 1,908,858 | +15,095 | 0.19% | 24,237,223 |
| 2017-02-20 | 2017-02-16 | 12.991 | 1,893,763 | -9,791 | 0.18% | 24,602,598 |
| 2017-02-17 | 2017-02-15 | 12.795 | 1,903,554 | -228,459 | 0.19% | 24,356,516 |
| 2017-02-16 | 2017-02-14 | 12.428 | 2,132,013 | -1,632 | 0.21% | 26,495,815 |
| 2017-02-15 | 2017-02-13 | 12.501 | 2,133,645 | -37,941 | 0.21% | 26,672,996 |
| 2017-02-14 | 2017-02-10 | 12.281 | 2,171,586 | -119,125 | 0.21% | 26,668,232 |
| 2017-02-13 | 2017-02-09 | 12.084 | 2,290,711 | -50,995 | 0.22% | 27,681,951 |
| 2017-02-10 | 2017-02-08 | 11.937 | 2,341,706 | -6,528 | 0.23% | 27,953,797 |
| 2017-02-08 | 2017-02-06 | 11.864 | 2,348,234 | -35,900 | 0.23% | 27,859,044 |
| 2017-02-07 | 2017-02-03 | 11.741 | 2,384,134 | -33,861 | 0.23% | 27,992,755 |
| 2017-02-06 | 2017-02-02 | 11.692 | 2,417,995 | +189,702 | 0.24% | 28,271,786 |
| 2017-02-03 | 2017-02-01 | 11.815 | 2,228,293 | -20,806 | 0.22% | 26,326,844 |
| 2017-02-02 | 2017-01-27 | 11.643 | 2,249,099 | +10,607 | 0.22% | 26,186,753 |
| 2017-01-26 | 2017-01-24 | 11.692 | 2,238,492 | -2,040 | 0.22% | 26,172,993 |
| 2017-01-25 | 2017-01-23 | 11.496 | 2,240,532 | -815 | 0.22% | 25,757,485 |
| 2017-01-24 | 2017-01-20 | 11.423 | 2,241,347 | -816 | 0.22% | 25,602,035 |
| 2017-01-23 | 2017-01-19 | 11.447 | 2,242,163 | -2,856 | 0.22% | 25,666,316 |
| 2017-01-20 | 2017-01-18 | 11.423 | 2,245,019 | -6,935 | 0.22% | 25,643,979 |
| 2017-01-19 | 2017-01-17 | 11.349 | 2,251,954 | +6,119 | 0.22% | 25,557,595 |
| 2017-01-18 | 2017-01-16 | 11.300 | 2,245,835 | -46,916 | 0.22% | 25,378,050 |
| 2017-01-16 | 2017-01-12 | 11.398 | 2,292,751 | -24,070 | 0.22% | 26,133,003 |
| 2017-01-13 | 2017-01-11 | 11.398 | 2,316,821 | -2,039 | 0.23% | 26,407,355 |
| 2017-01-12 | 2017-01-10 | 11.325 | 2,318,860 | +5,711 | 0.23% | 26,260,076 |
| 2017-01-11 | 2017-01-09 | 11.251 | 2,313,149 | -12,239 | 0.23% | 26,025,301 |
| 2017-01-10 | 2017-01-06 | 11.227 | 2,325,388 | +14,687 | 0.23% | 26,106,002 |
| 2017-01-09 | 2017-01-05 | 11.325 | 2,310,701 | -16,319 | 0.23% | 26,167,679 |
| 2017-01-06 | 2017-01-04 | 11.227 | 2,327,020 | -19,582 | 0.23% | 26,124,324 |
| 2017-01-05 | 2017-01-03 | 11.177 | 2,346,602 | +30,189 | 0.23% | 26,229,122 |
| 2017-01-04 | 2016-12-30 | 11.153 | 2,316,413 | -23,253 | 0.23% | 25,834,904 |
| 2017-01-03 | 2016-12-29 | 10.981 | 2,339,666 | +19,990 | 0.23% | 25,692,795 |
| 2016-12-30 | 2016-12-28 | 10.932 | 2,319,676 | +65,682 | 0.23% | 25,359,557 |
| 2016-12-29 | 2016-12-23 | 10.785 | 2,253,994 | +19,990 | 0.22% | 24,309,997 |
| 2016-12-28 | 2016-12-22 | 10.859 | 2,234,004 | +35,493 | 0.22% | 24,258,679 |
| 2016-12-23 | 2016-12-21 | 11.104 | 2,198,511 | +14,686 | 0.21% | 24,412,166 |
| 2016-12-22 | 2016-12-20 | 10.957 | 2,183,825 | +8,568 | 0.21% | 23,927,913 |
| 2016-12-21 | 2016-12-19 | 11.079 | 2,175,257 | +55,074 | 0.21% | 24,100,635 |
| 2016-12-20 | 2016-12-16 | 11.349 | 2,120,183 | +63,643 | 0.21% | 24,062,116 |
| 2016-12-19 | 2016-12-15 | 11.325 | 2,056,540 | +40,796 | 0.20% | 23,289,416 |
| 2016-12-16 | 2016-12-14 | 11.741 | 2,015,744 | +2,040 | 0.20% | 23,667,390 |
| 2016-12-15 | 2016-12-13 | 11.766 | 2,013,704 | +4,079 | 0.20% | 23,692,797 |
| 2016-12-14 | 2016-12-12 | 11.741 | 2,009,625 | +15,095 | 0.20% | 23,595,545 |
| 2016-12-13 | 2016-12-09 | 12.011 | 1,994,530 | -8,567 | 0.19% | 23,956,100 |
| 2016-12-12 | 2016-12-08 | 12.035 | 2,003,097 | -4,080 | 0.20% | 24,108,098 |
| 2016-12-09 | 2016-12-07 | 11.741 | 2,007,177 | +210,509 | 0.20% | 23,566,802 |
| 2016-12-08 | 2016-12-06 | 11.815 | 1,796,668 | -5,304 | 0.18% | 21,227,280 |
| 2016-12-07 | 2016-12-05 | 11.692 | 1,801,972 | +4,488 | 0.18% | 21,069,095 |
| 2016-12-06 | 2016-12-02 | 11.888 | 1,797,484 | +5,712 | 0.18% | 21,369,100 |
| 2016-12-05 | 2016-12-01 | 11.937 | 1,791,772 | -6,528 | 0.17% | 21,389,034 |
| 2016-12-02 | 2016-11-30 | 11.864 | 1,798,300 | -8,567 | 0.18% | 21,334,721 |
| 2016-12-01 | 2016-11-29 | 11.937 | 1,806,867 | -37,533 | 0.18% | 21,569,229 |
| 2016-11-30 | 2016-11-28 | 12.158 | 1,844,400 | -57,114 | 0.18% | 22,424,164 |
| 2016-11-29 | 2016-11-25 | 12.035 | 1,901,514 | -62,827 | 0.19% | 22,885,504 |
| 2016-11-28 | 2016-11-24 | 11.766 | 1,964,341 | +10,607 | 0.19% | 23,112,003 |
| 2016-11-25 | 2016-11-23 | 11.717 | 1,953,734 | +36,717 | 0.19% | 22,891,424 |
| 2016-11-24 | 2016-11-22 | 11.619 | 1,917,017 | -27,742 | 0.19% | 22,273,259 |
| 2016-11-23 | 2016-11-21 | 11.374 | 1,944,759 | +59,971 | 0.19% | 22,118,885 |
| 2016-11-22 | 2016-11-18 | 11.276 | 1,884,788 | +5,304 | 0.18% | 21,252,000 |
| 2016-11-21 | 2016-11-17 | 11.349 | 1,879,484 | +11,422 | 0.18% | 21,330,405 |
| 2016-11-17 | 2016-11-15 | 11.300 | 1,868,062 | -5,711 | 0.18% | 21,109,195 |
| 2016-11-16 | 2016-11-14 | 11.128 | 1,873,773 | -4,080 | 0.18% | 20,852,220 |
| 2016-11-15 | 2016-11-11 | 11.153 | 1,877,853 | +4,488 | 0.18% | 20,943,654 |
| 2016-11-14 | 2016-11-10 | 11.300 | 1,873,365 | -20,398 | 0.18% | 21,169,120 |
| 2016-11-11 | 2016-11-09 | 11.104 | 1,893,763 | +825,309 | 0.18% | 21,028,258 |
| 2016-11-10 | 2016-11-08 | 11.398 | 1,068,454 | -8,160 | 0.10% | 12,178,344 |
| 2016-11-09 | 2016-11-07 | 11.276 | 1,076,614 | +6,528 | 0.10% | 12,139,403 |
| 2016-11-08 | 2016-11-04 | 11.325 | 1,070,086 | +12,239 | 0.10% | 12,118,256 |
| 2016-11-04 | 2016-11-02 | 11.276 | 1,057,847 | +4,079 | 0.10% | 11,927,795 |
| 2016-11-03 | 2016-11-01 | 11.398 | 1,053,768 | +10,607 | 0.10% | 12,010,952 |
| 2016-11-02 | 2016-10-31 | 11.398 | 1,043,161 | +11,015 | 0.10% | 11,890,052 |
| 2016-11-01 | 2016-10-28 | 11.398 | 1,032,146 | +4,080 | 0.10% | 11,764,502 |
| 2016-10-31 | 2016-10-27 | 11.374 | 1,028,066 | +9,383 | 0.10% | 11,692,798 |
| 2016-10-28 | 2016-10-26 | 11.423 | 1,018,683 | +4,488 | 0.10% | 11,636,020 |
| 2016-10-26 | 2016-10-24 | 11.594 | 1,014,195 | +6,935 | 0.10% | 11,758,775 |
| 2016-10-25 | 2016-10-20 | 11.472 | 1,007,260 | +4,080 | 0.10% | 11,554,919 |
| 2016-10-24 | 2016-10-19 | 11.496 | 1,003,180 | -2,040 | 0.10% | 11,532,705 |
| 2016-10-20 | 2016-10-18 | 11.570 | 1,005,220 | -8,160 | 0.10% | 11,630,077 |
| 2016-10-18 | 2016-10-14 | 11.349 | 1,013,380 | +29,782 | 0.10% | 11,500,925 |
| 2016-10-17 | 2016-10-13 | 11.349 | 983,598 | +61,194 | 0.10% | 11,162,927 |
| 2016-10-14 | 2016-10-12 | 11.692 | 922,404 | +27,742 | 0.09% | 10,784,972 |
| 2016-10-13 | 2016-10-11 | 11.864 | 894,662 | -14,279 | 0.09% | 10,614,116 |
| 2016-10-12 | 2016-10-07 | 12.011 | 908,941 | +1,224 | 0.09% | 10,917,199 |
| 2016-10-11 | 2016-10-06 | 12.109 | 907,717 | -28,150 | 0.09% | 10,991,498 |
| 2016-10-06 | 2016-10-04 | 11.986 | 935,867 | +6,936 | 0.09% | 11,217,665 |
| 2016-10-05 | 2016-10-03 | 11.741 | 928,931 | -10,607 | 0.09% | 10,906,827 |
| 2016-10-04 | 2016-09-30 | 11.717 | 939,538 | +17,134 | 0.09% | 11,008,337 |
| 2016-10-03 | 2016-09-29 | 11.962 | 922,404 | -25,701 | 0.09% | 11,033,682 |
| 2016-09-30 | 2016-09-28 | 11.668 | 948,105 | -163,186 | 0.09% | 11,062,234 |
| 2016-09-29 | 2016-09-27 | 11.913 | 1,111,291 | +8,568 | 0.11% | 13,238,645 |
| 2016-09-28 | 2016-09-26 | 11.913 | 1,102,723 | +30,597 | 0.11% | 13,136,576 |
| 2016-09-27 | 2016-09-23 | 12.207 | 1,072,126 | +8,159 | 0.10% | 13,087,438 |
| 2016-09-26 | 2016-09-22 | 12.330 | 1,063,967 | -42,836 | 0.10% | 13,118,241 |
| 2016-09-23 | 2016-09-21 | 12.158 | 1,106,803 | +42,020 | 0.11% | 13,456,480 |
| 2016-09-22 | 2016-09-20 | 12.305 | 1,064,783 | -67,722 | 0.10% | 13,102,202 |
| 2016-09-21 | 2016-09-19 | 12.158 | 1,132,505 | -4,895 | 0.11% | 13,768,964 |
| 2016-09-20 | 2016-09-15 | 12.035 | 1,137,400 | -408 | 0.11% | 13,689,078 |
| 2016-09-19 | 2016-09-14 | 11.815 | 1,137,808 | -1,224 | 0.11% | 13,442,978 |
| 2016-09-15 | 2016-09-13 | 11.717 | 1,139,032 | -10,607 | 0.11% | 13,345,759 |
| 2016-09-14 | 2016-09-12 | 11.741 | 1,149,639 | -22,030 | 0.11% | 13,498,219 |
| 2016-09-13 | 2016-09-09 | 12.305 | 1,171,669 | -816 | 0.11% | 14,417,439 |
| 2016-09-12 | 2016-09-08 | 12.084 | 1,172,485 | -37,533 | 0.11% | 14,168,820 |
| 2016-09-09 | 2016-09-07 | 11.937 | 1,210,018 | +8,160 | 0.12% | 14,444,425 |
| 2016-09-08 | 2016-09-06 | 11.937 | 1,201,858 | +7,343 | 0.12% | 14,347,016 |
| 2016-09-07 | 2016-09-05 | 11.839 | 1,194,515 | -4,488 | 0.12% | 14,142,240 |
| 2016-09-06 | 2016-09-02 | 11.643 | 1,199,003 | -114,637 | 0.12% | 13,960,255 |
| 2016-09-05 | 2016-09-01 | 11.472 | 1,313,640 | -6,935 | 0.13% | 15,069,599 |
| 2016-09-02 | 2016-08-31 | 11.030 | 1,320,575 | +132,995 | 0.13% | 14,566,495 |
| 2016-09-01 | 2016-08-30 | 10.932 | 1,187,580 | -4,079 | 0.12% | 12,983,064 |
| 2016-08-31 | 2016-08-29 | 10.810 | 1,191,659 | +20,398 | 0.12% | 12,881,607 |
| 2016-08-29 | 2016-08-25 | 10.908 | 1,171,261 | +17,542 | 0.11% | 12,775,949 |
| 2016-08-26 | 2016-08-24 | 10.908 | 1,153,719 | +16,319 | 0.11% | 12,584,603 |
| 2016-08-25 | 2016-08-23 | 11.227 | 1,137,400 | -4,080 | 0.11% | 12,769,038 |
| 2016-08-24 | 2016-08-22 | 11.251 | 1,141,480 | -152,986 | 0.11% | 12,842,822 |
| 2016-08-23 | 2016-08-19 | 11.153 | 1,294,466 | -14,687 | 0.13% | 14,437,152 |
| 2016-08-22 | 2016-08-18 | 11.030 | 1,309,153 | -6,119 | 0.13% | 14,440,505 |
| 2016-08-19 | 2016-08-17 | 10.834 | 1,315,272 | +35,085 | 0.13% | 14,250,080 |
| 2016-08-18 | 2016-08-16 | 10.883 | 1,280,187 | -32,637 | 0.12% | 13,932,718 |
| 2016-08-17 | 2016-08-15 | 11.006 | 1,312,824 | -3,264 | 0.13% | 14,448,818 |
| 2016-08-16 | 2016-08-12 | 10.810 | 1,316,088 | -8,975 | 0.13% | 14,226,661 |
| 2016-08-15 | 2016-08-11 | 10.589 | 1,325,063 | +124,429 | 0.13% | 14,031,359 |
| 2016-08-12 | 2016-08-10 | 10.418 | 1,200,634 | +1,223 | 0.12% | 12,507,746 |
| 2016-08-11 | 2016-08-09 | 10.393 | 1,199,411 | +11,015 | 0.12% | 12,465,605 |
| 2016-08-10 | 2016-08-08 | 10.295 | 1,188,396 | +7,344 | 0.12% | 12,234,605 |
| 2016-08-09 | 2016-08-05 | 10.222 | 1,181,052 | -2,856 | 0.12% | 12,072,148 |
| 2016-08-08 | 2016-08-04 | 10.148 | 1,183,908 | -27,333 | 0.12% | 12,014,280 |
| 2016-08-05 | 2016-08-03 | 10.074 | 1,211,241 | +20,398 | 0.12% | 12,202,585 |
| 2016-08-04 | 2016-08-01 | 10.172 | 1,190,843 | -8,976 | 0.12% | 12,113,847 |
| 2016-08-03 | 2016-07-29 | 9.976 | 1,199,819 | +7,344 | 0.12% | 11,969,875 |
| 2016-07-29 | 2016-07-27 | 10.197 | 1,192,475 | +6,935 | 0.12% | 12,159,678 |
| 2016-07-28 | 2016-07-26 | 10.246 | 1,185,540 | -4,079 | 0.12% | 12,147,082 |
| 2016-07-27 | 2016-07-25 | 10.148 | 1,189,619 | +815 | 0.12% | 12,072,236 |
| 2016-07-26 | 2016-07-22 | 10.025 | 1,188,804 | +6,120 | 0.12% | 11,918,265 |
| 2016-07-25 | 2016-07-21 | 10.172 | 1,182,684 | -8,159 | 0.12% | 12,030,849 |
| 2016-07-22 | 2016-07-20 | 10.099 | 1,190,843 | -24,478 | 0.12% | 12,026,277 |
| 2016-07-21 | 2016-07-19 | 10.123 | 1,215,321 | -3,672 | 0.12% | 12,303,269 |
| 2016-07-20 | 2016-07-18 | 10.050 | 1,218,993 | -1,632 | 0.12% | 12,250,802 |
| 2016-07-18 | 2016-07-14 | 9.952 | 1,220,625 | -10,607 | 0.12% | 12,147,524 |
| 2016-07-15 | 2016-07-13 | 9.829 | 1,231,232 | -114,637 | 0.12% | 12,102,184 |
| 2016-07-14 | 2016-07-12 | 9.707 | 1,345,869 | +68,946 | 0.13% | 13,064,038 |
| 2016-07-13 | 2016-07-11 | 9.658 | 1,276,923 | -236,211 | 0.12% | 12,332,195 |
| 2016-07-12 | 2016-07-08 | 9.437 | 1,513,134 | +753,099 | 0.15% | 14,279,651 |
| 2016-07-11 | 2016-07-07 | 9.511 | 760,035 | -4,079 | 0.07% | 7,228,443 |
| 2016-07-08 | 2016-07-06 | 9.437 | 764,114 | +51,403 | 0.07% | 7,211,047 |
| 2016-07-07 | 2016-07-05 | 9.511 | 712,711 | -52,627 | 0.07% | 6,778,360 |
| 2016-07-06 | 2016-07-04 | 9.658 | 765,338 | +34,269 | 0.07% | 7,391,439 |
| 2016-07-05 | 2016-06-30 | 9.609 | 731,069 | -66,498 | 0.07% | 7,024,637 |
| 2016-07-04 | 2016-06-29 | 9.486 | 797,567 | +29,373 | 0.08% | 7,565,848 |
| 2016-06-30 | 2016-06-28 | 9.315 | 768,194 | +44,876 | 0.07% | 7,155,401 |
| 2016-06-29 | 2016-06-27 | 9.339 | 723,318 | -12,647 | 0.07% | 6,755,130 |
| 2016-06-28 | 2016-06-24 | 9.217 | 735,965 | -113,413 | 0.07% | 6,783,042 |
| 2016-06-27 | 2016-06-23 | 9.388 | 849,378 | -4,488 | 0.08% | 7,974,055 |
| 2016-06-24 | 2016-06-22 | 9.413 | 853,866 | -1,890,092 | 0.08% | 8,037,119 |
| 2016-06-23 | 2016-06-21 | 10.273 | 2,743,958 | +190,927 | 0.27% | 28,187,479 |
| 2016-06-22 | 2016-06-20 | 10.220 | 2,553,031 | +83,378 | 0.25% | 26,093,042 |
| 2016-06-21 | 2016-06-17 | 10.038 | 2,469,653 | +75,942 | 0.26% | 24,790,154 |
| 2016-06-20 | 2016-06-16 | 9.986 | 2,393,711 | +76,326 | 0.25% | 23,903,035 |
| 2016-06-17 | 2016-06-15 | 10.142 | 2,317,385 | +4,603 | 0.24% | 23,503,381 |
| 2016-06-16 | 2016-06-14 | 10.064 | 2,312,782 | +32,601 | 0.24% | 23,275,797 |
| 2016-06-15 | 2016-06-13 | 10.064 | 2,280,181 | +53,313 | 0.24% | 22,947,701 |
| 2016-06-14 | 2016-06-10 | 10.273 | 2,226,868 | +33,752 | 0.23% | 22,875,640 |
| 2016-06-13 | 2016-06-08 | 10.559 | 2,193,116 | +21,095 | 0.23% | 23,157,900 |
| 2016-06-10 | 2016-06-07 | 10.612 | 2,172,021 | +37,588 | 0.23% | 23,048,411 |
| 2016-06-08 | 2016-06-06 | 10.403 | 2,134,433 | -9,973 | 0.22% | 22,204,345 |
| 2016-06-07 | 2016-06-03 | 10.299 | 2,144,406 | -24,930 | 0.22% | 22,084,454 |
| 2016-06-06 | 2016-06-02 | 10.273 | 2,169,336 | -23,780 | 0.23% | 22,284,639 |
| 2016-06-03 | 2016-06-01 | 10.194 | 2,193,116 | +139,994 | 0.23% | 22,357,380 |
| 2016-06-02 | 2016-05-31 | 10.377 | 2,053,122 | +5,754 | 0.21% | 21,304,943 |
| 2016-06-01 | 2016-05-30 | 10.299 | 2,047,368 | +103,940 | 0.21% | 21,085,095 |
| 2016-05-31 | 2016-05-27 | 10.142 | 1,943,428 | -6,903 | 0.20% | 19,710,635 |
| 2016-05-30 | 2016-05-26 | 9.960 | 1,950,331 | +13,424 | 0.20% | 19,424,696 |
| 2016-05-27 | 2016-05-25 | 9.986 | 1,936,907 | +2,685 | 0.20% | 19,341,498 |
| 2016-05-26 | 2016-05-24 | 9.777 | 1,934,222 | +87,065 | 0.20% | 18,911,246 |
| 2016-05-25 | 2016-05-23 | 9.934 | 1,847,157 | -46,026 | 0.19% | 18,348,955 |
| 2016-05-24 | 2016-05-20 | 9.699 | 1,893,183 | +21,095 | 0.20% | 18,361,920 |
| 2016-05-23 | 2016-05-19 | 9.725 | 1,872,088 | +9,972 | 0.19% | 18,206,130 |
| 2016-05-20 | 2016-05-18 | 9.803 | 1,862,116 | -6,520 | 0.19% | 18,254,802 |
| 2016-05-19 | 2016-05-17 | 9.908 | 1,868,636 | -5,753 | 0.19% | 18,513,599 |
| 2016-05-18 | 2016-05-16 | 9.673 | 1,874,389 | +14,574 | 0.19% | 18,130,768 |
| 2016-05-17 | 2016-05-13 | 9.699 | 1,859,815 | +46,026 | 0.19% | 18,038,285 |
| 2016-05-16 | 2016-05-12 | 9.908 | 1,813,789 | +9,589 | 0.19% | 17,970,200 |
| 2016-05-13 | 2016-05-11 | 9.881 | 1,804,200 | +34,135 | 0.19% | 17,828,157 |
| 2016-05-12 | 2016-05-10 | 10.038 | 1,770,065 | +85,915 | 0.18% | 17,767,753 |
| 2016-05-11 | 2016-05-09 | 10.220 | 1,684,150 | -107,010 | 0.17% | 17,212,715 |
| 2016-05-10 | 2016-05-06 | 10.273 | 1,791,160 | +42,957 | 0.19% | 18,399,802 |
| 2016-05-06 | 2016-05-04 | 10.507 | 1,748,203 | -6,520 | 0.18% | 18,368,744 |
| 2016-05-05 | 2016-05-03 | 10.481 | 1,754,723 | +3,836 | 0.18% | 18,391,501 |
| 2016-05-04 | 2016-04-29 | 10.664 | 1,750,887 | -7,671 | 0.18% | 18,670,845 |
| 2016-04-29 | 2016-04-27 | 10.716 | 1,758,558 | +19,177 | 0.18% | 18,844,346 |
| 2016-04-28 | 2016-04-26 | 10.742 | 1,739,381 | -40,656 | 0.18% | 18,684,199 |
| 2016-04-27 | 2016-04-25 | 10.612 | 1,780,037 | +3,836 | 0.18% | 18,888,871 |
| 2016-04-26 | 2016-04-22 | 10.716 | 1,776,201 | +2,684 | 0.18% | 19,033,405 |
| 2016-04-25 | 2016-04-21 | 10.794 | 1,773,517 | +14,575 | 0.18% | 19,143,364 |
| 2016-04-21 | 2016-04-19 | 10.794 | 1,758,942 | +3,452 | 0.18% | 18,986,041 |
| 2016-04-20 | 2016-04-18 | 10.690 | 1,755,490 | +4,219 | 0.18% | 18,765,700 |
| 2016-04-19 | 2016-04-15 | 10.872 | 1,751,271 | -10,356 | 0.18% | 19,040,220 |
| 2016-04-18 | 2016-04-14 | 10.872 | 1,761,627 | -103,941 | 0.18% | 19,152,813 |
| 2016-04-15 | 2016-04-13 | 10.742 | 1,865,568 | +34,519 | 0.19% | 20,039,683 |
| 2016-04-14 | 2016-04-12 | 10.559 | 1,831,049 | -15,341 | 0.19% | 19,334,705 |
| 2016-04-13 | 2016-04-11 | 10.559 | 1,846,390 | -9,973 | 0.19% | 19,496,696 |
| 2016-04-12 | 2016-04-08 | 10.325 | 1,856,363 | -129,638 | 0.19% | 19,166,404 |
| 2016-04-11 | 2016-04-07 | 10.299 | 1,986,001 | -1,151 | 0.21% | 20,453,099 |
| 2016-04-08 | 2016-04-06 | 10.403 | 1,987,152 | +41,040 | 0.21% | 20,672,192 |
| 2016-04-07 | 2016-04-05 | 10.325 | 1,946,112 | +13,424 | 0.20% | 20,093,036 |
| 2016-04-06 | 2016-04-01 | 10.559 | 1,932,688 | -159,939 | 0.20% | 20,407,947 |
| 2016-04-05 | 2016-03-31 | 10.690 | 2,092,627 | +48,327 | 0.22% | 22,369,601 |
| 2016-04-01 | 2016-03-30 | 10.638 | 2,044,300 | -70,573 | 0.21% | 21,746,399 |
| 2016-03-31 | 2016-03-29 | 10.351 | 2,114,873 | -65,586 | 0.22% | 21,890,584 |
| 2016-03-30 | 2016-03-24 | 10.377 | 2,180,459 | -36,820 | 0.23% | 22,626,300 |
| 2016-03-29 | 2016-03-23 | 10.585 | 2,217,279 | -1,535 | 0.23% | 23,470,856 |
| 2016-03-24 | 2016-03-22 | 10.690 | 2,218,814 | +5,754 | 0.23% | 23,718,505 |
| 2016-03-23 | 2016-03-21 | 10.742 | 2,213,060 | +767 | 0.23% | 23,772,396 |
| 2016-03-22 | 2016-03-18 | 10.559 | 2,212,293 | +52,546 | 0.23% | 23,360,397 |
| 2016-03-21 | 2016-03-17 | 10.429 | 2,159,747 | +27,998 | 0.22% | 22,523,995 |
| 2016-03-18 | 2016-03-16 | 10.325 | 2,131,749 | +20,712 | 0.22% | 22,009,684 |
| 2016-03-17 | 2016-03-15 | 10.507 | 2,111,037 | +11,506 | 0.22% | 22,181,119 |
| 2016-03-16 | 2016-03-14 | 10.507 | 2,099,531 | +3,452 | 0.22% | 22,060,223 |
| 2016-03-15 | 2016-03-11 | 10.403 | 2,096,079 | -3,835 | 0.22% | 21,805,352 |
| 2016-03-14 | 2016-03-10 | 10.299 | 2,099,914 | -9,205 | 0.22% | 21,626,247 |
| 2016-03-11 | 2016-03-09 | 10.325 | 2,109,119 | +26,081 | 0.22% | 21,776,036 |
| 2016-03-10 | 2016-03-08 | 10.325 | 2,083,038 | +8,438 | 0.22% | 21,506,757 |
| 2016-03-09 | 2016-03-07 | 10.429 | 2,074,600 | -64,052 | 0.22% | 21,635,997 |
| 2016-03-08 | 2016-03-04 | 10.220 | 2,138,652 | +43,724 | 0.22% | 21,857,916 |
| 2016-03-07 | 2016-03-03 | 9.960 | 2,094,928 | -42,574 | 0.22% | 20,864,838 |
| 2016-03-04 | 2016-03-02 | 9.855 | 2,137,502 | -20,711 | 0.22% | 21,065,942 |
| 2016-03-03 | 2016-03-01 | 9.412 | 2,158,213 | +69,038 | 0.22% | 20,313,467 |
| 2016-03-02 | 2016-02-29 | 9.490 | 2,089,175 | -11,506 | 0.22% | 19,827,080 |
| 2016-03-01 | 2016-02-26 | 9.647 | 2,100,681 | -3,836 | 0.22% | 20,264,896 |
| 2016-02-29 | 2016-02-25 | 9.464 | 2,104,517 | +163,391 | 0.22% | 19,917,811 |
| 2016-02-26 | 2016-02-24 | 9.829 | 1,941,126 | +26,848 | 0.20% | 19,079,967 |
| 2016-02-25 | 2016-02-23 | 9.934 | 1,914,278 | +13,808 | 0.20% | 19,015,710 |
| 2016-02-24 | 2016-02-22 | 9.960 | 1,900,470 | +57,532 | 0.20% | 18,928,096 |
| 2016-02-23 | 2016-02-19 | 9.855 | 1,842,938 | +46,025 | 0.19% | 18,162,895 |
| 2016-02-22 | 2016-02-18 | 9.751 | 1,796,913 | +28,766 | 0.19% | 17,521,900 |
| 2016-02-19 | 2016-02-17 | 9.621 | 1,768,147 | -60,600 | 0.18% | 17,010,900 |
| 2016-02-18 | 2016-02-16 | 9.725 | 1,828,747 | +20,328 | 0.19% | 17,784,637 |
| 2016-02-17 | 2016-02-15 | 9.621 | 1,808,419 | -97,805 | 0.19% | 17,398,347 |
| 2016-02-16 | 2016-02-12 | 9.047 | 1,906,224 | -2,301 | 0.20% | 17,245,904 |
| 2016-02-15 | 2016-02-11 | 9.151 | 1,908,525 | +26,081 | 0.20% | 17,465,761 |
| 2016-02-12 | 2016-02-05 | 9.595 | 1,882,444 | -56,765 | 0.20% | 18,061,443 |
| 2016-02-11 | 2016-02-04 | 9.464 | 1,939,209 | +101,257 | 0.20% | 18,353,284 |
| 2016-02-05 | 2016-02-03 | 9.464 | 1,837,952 | +53,696 | 0.19% | 17,394,956 |
| 2016-02-04 | 2016-02-02 | 9.673 | 1,784,256 | +106,626 | 0.19% | 17,258,921 |
| 2016-02-03 | 2016-02-01 | 9.881 | 1,677,630 | +119,666 | 0.17% | 16,577,458 |
| 2016-02-02 | 2016-01-29 | 10.273 | 1,557,964 | +21,479 | 0.16% | 16,004,282 |
| 2016-02-01 | 2016-01-28 | 9.777 | 1,536,485 | +43,724 | 0.16% | 15,022,498 |
| 2016-01-29 | 2016-01-27 | 9.699 | 1,492,761 | -46,026 | 0.15% | 14,478,240 |
| 2016-01-28 | 2016-01-26 | 9.412 | 1,538,787 | +42,574 | 0.16% | 14,483,325 |
| 2016-01-27 | 2016-01-25 | 9.960 | 1,496,213 | +13,041 | 0.16% | 14,901,821 |
| 2016-01-26 | 2016-01-22 | 9.934 | 1,483,172 | +3,835 | 0.15% | 14,733,267 |
| 2016-01-25 | 2016-01-21 | 9.569 | 1,479,337 | +15,342 | 0.15% | 14,155,191 |
| 2016-01-22 | 2016-01-20 | 9.751 | 1,463,995 | -14,575 | 0.15% | 14,275,580 |
| 2016-01-21 | 2016-01-19 | 10.194 | 1,478,570 | -11,506 | 0.15% | 15,073,052 |
| 2016-01-20 | 2016-01-18 | 9.803 | 1,490,076 | -3,069 | 0.15% | 14,607,598 |
| 2016-01-19 | 2016-01-15 | 9.829 | 1,493,145 | +62,902 | 0.15% | 14,676,615 |
| 2016-01-18 | 2016-01-14 | 10.194 | 1,430,243 | +52,546 | 0.15% | 14,580,390 |
| 2016-01-15 | 2016-01-13 | 10.377 | 1,377,697 | +31,451 | 0.14% | 14,296,158 |
| 2016-01-14 | 2016-01-12 | 10.325 | 1,346,246 | +26,848 | 0.14% | 13,899,596 |
| 2016-01-13 | 2016-01-11 | 10.403 | 1,319,398 | +93,585 | 0.14% | 13,725,598 |
| 2016-01-12 | 2016-01-08 | 10.977 | 1,225,813 | +69,805 | 0.13% | 13,455,160 |
| 2016-01-11 | 2016-01-07 | 10.924 | 1,156,008 | -49,477 | 0.12% | 12,628,664 |
| 2016-01-08 | 2016-01-06 | 11.420 | 1,205,485 | +95,886 | 0.13% | 13,766,339 |
| 2016-01-07 | 2016-01-05 | 11.863 | 1,109,599 | +8,822 | 0.12% | 13,163,155 |
| 2016-01-06 | 2016-01-04 | 11.941 | 1,100,777 | +1,534 | 0.11% | 13,144,600 |
| 2016-01-05 | 2015-12-31 | 12.228 | 1,099,243 | -3,835 | 0.11% | 13,441,542 |
| 2016-01-04 | 2015-12-29 | 12.463 | 1,103,078 | +6,136 | 0.11% | 13,747,277 |
| 2015-12-30 | 2015-12-28 | 12.358 | 1,096,942 | -1,534 | 0.11% | 13,556,406 |
| 2015-12-29 | 2015-12-24 | 12.697 | 1,098,476 | +1,151 | 0.11% | 13,947,684 |
| 2015-12-28 | 2015-12-22 | 12.645 | 1,097,325 | -6,904 | 0.11% | 13,875,849 |
| 2015-12-23 | 2015-12-21 | 12.567 | 1,104,229 | -25,314 | 0.11% | 13,876,781 |
| 2015-12-22 | 2015-12-18 | 12.254 | 1,129,543 | +29,917 | 0.12% | 13,841,501 |
| 2015-12-21 | 2015-12-17 | 12.098 | 1,099,626 | -5,754 | 0.11% | 13,302,876 |
| 2015-12-18 | 2015-12-16 | 11.993 | 1,105,380 | -17,259 | 0.11% | 13,257,205 |
| 2015-12-17 | 2015-12-15 | 11.394 | 1,122,639 | +110,078 | 0.12% | 12,790,989 |
| 2015-12-16 | 2015-12-14 | 11.342 | 1,012,561 | +67,120 | 0.11% | 11,483,995 |
| 2015-12-15 | 2015-12-11 | 11.446 | 945,441 | +767 | 0.10% | 10,821,352 |
| 2015-12-14 | 2015-12-10 | 11.733 | 944,674 | -3,835 | 0.10% | 11,083,503 |
| 2015-12-11 | 2015-12-09 | 11.654 | 948,509 | +11,506 | 0.10% | 11,054,307 |
| 2015-12-10 | 2015-12-08 | 11.941 | 937,003 | +10,356 | 0.10% | 11,188,942 |
| 2015-12-09 | 2015-12-07 | 12.072 | 926,647 | -15,342 | 0.10% | 11,186,079 |
| 2015-12-08 | 2015-12-04 | 11.993 | 941,989 | +7,671 | 0.10% | 11,297,601 |
| 2015-12-07 | 2015-12-03 | 12.072 | 934,318 | +25,314 | 0.10% | 11,278,680 |
| 2015-12-04 | 2015-12-02 | 12.098 | 909,004 | +12,273 | 0.09% | 10,996,800 |
| 2015-12-03 | 2015-12-01 | 12.019 | 896,731 | +14,575 | 0.09% | 10,778,186 |
| 2015-12-02 | 2015-11-30 | 11.915 | 882,156 | -4,219 | 0.09% | 10,511,003 |
| 2015-12-01 | 2015-11-27 | 11.993 | 886,375 | +21,095 | 0.09% | 10,630,603 |
| 2015-11-30 | 2015-11-26 | 12.332 | 865,280 | -3,452 | 0.09% | 10,670,883 |
| 2015-11-27 | 2015-11-25 | 12.280 | 868,732 | +7,671 | 0.09% | 10,668,154 |
| 2015-11-26 | 2015-11-24 | 12.358 | 861,061 | +15,342 | 0.09% | 10,641,303 |
| 2015-11-23 | 2015-11-19 | 12.593 | 845,719 | -1,151 | 0.09% | 10,650,151 |
| 2015-11-20 | 2015-11-18 | 12.515 | 846,870 | -6,520 | 0.09% | 10,598,406 |
| 2015-11-19 | 2015-11-17 | 12.411 | 853,390 | -2,685 | 0.09% | 10,591,002 |
| 2015-11-18 | 2015-11-16 | 12.150 | 856,075 | +4,603 | 0.09% | 10,401,124 |
| 2015-11-17 | 2015-11-13 | 12.332 | 851,472 | +70,189 | 0.09% | 10,500,599 |
| 2015-11-16 | 2015-11-12 | 12.828 | 781,283 | -16,493 | 0.08% | 10,022,038 |
| 2015-11-13 | 2015-11-11 | 12.671 | 797,776 | +7,671 | 0.08% | 10,108,804 |
| 2015-11-12 | 2015-11-10 | 12.906 | 790,105 | +59,833 | 0.08% | 10,197,003 |
| 2015-11-11 | 2015-11-09 | 13.375 | 730,272 | -49,093 | 0.08% | 9,767,526 |
| 2015-11-10 | 2015-11-06 | 13.167 | 779,365 | +9,972 | 0.08% | 10,261,594 |
| 2015-11-09 | 2015-11-05 | 13.193 | 769,393 | -7,671 | 0.08% | 10,150,357 |
| 2015-11-06 | 2015-11-04 | 13.297 | 777,064 | -27,999 | 0.08% | 10,332,598 |
| 2015-11-05 | 2015-11-03 | 13.088 | 805,063 | -38,355 | 0.08% | 10,536,980 |
| 2015-11-04 | 2015-11-02 | 12.906 | 843,418 | -3,835 | 0.09% | 10,885,055 |
| 2015-11-03 | 2015-10-30 | 12.749 | 847,253 | -68,271 | 0.09% | 10,802,009 |
| 2015-11-02 | 2015-10-29 | 12.332 | 915,524 | +45,642 | 0.09% | 11,290,507 |
| 2015-10-30 | 2015-10-28 | 12.437 | 869,882 | +90,517 | 0.09% | 10,818,356 |
| 2015-10-28 | 2015-10-26 | 13.088 | 779,365 | -6,904 | 0.08% | 10,200,634 |
| 2015-10-27 | 2015-10-23 | 13.088 | 786,269 | +18,410 | 0.08% | 10,290,996 |
| 2015-10-26 | 2015-10-22 | 12.984 | 767,859 | -16,876 | 0.08% | 9,969,959 |
| 2015-10-23 | 2015-10-20 | 12.932 | 784,735 | +44,108 | 0.08% | 10,148,159 |
| 2015-10-22 | 2015-10-19 | 13.141 | 740,627 | +10,739 | 0.08% | 9,732,236 |
| 2015-10-20 | 2015-10-16 | 12.776 | 729,888 | -97,804 | 0.08% | 9,324,700 |
| 2015-10-19 | 2015-10-15 | 12.332 | 827,692 | -16,109 | 0.09% | 10,207,337 |
| 2015-10-16 | 2015-10-14 | 12.124 | 843,801 | -19,177 | 0.09% | 10,229,998 |
| 2015-10-15 | 2015-10-13 | 12.176 | 862,978 | +82,462 | 0.09% | 10,507,494 |
| 2015-10-14 | 2015-10-12 | 12.411 | 780,516 | -13,808 | 0.08% | 9,686,599 |
| 2015-10-13 | 2015-10-09 | 12.254 | 794,324 | +49,861 | 0.08% | 9,733,703 |
| 2015-10-12 | 2015-10-08 | 12.306 | 744,463 | +6,904 | 0.08% | 9,161,523 |
| 2015-10-09 | 2015-10-07 | 12.515 | 737,559 | +21,862 | 0.08% | 9,230,401 |
| 2015-10-08 | 2015-10-06 | 12.072 | 715,697 | +13,041 | 0.07% | 8,639,582 |
| 2015-10-07 | 2015-10-05 | 12.124 | 702,656 | -93,202 | 0.07% | 8,518,797 |
| 2015-10-06 | 2015-10-02 | 11.654 | 795,858 | -21,479 | 0.08% | 9,275,251 |
| 2015-10-05 | 2015-09-30 | 11.394 | 817,337 | -26,464 | 0.08% | 9,312,476 |
| 2015-10-02 | 2015-09-29 | 11.159 | 843,801 | +61,751 | 0.09% | 9,415,998 |
| 2015-09-30 | 2015-09-25 | 11.837 | 782,050 | +18,026 | 0.08% | 9,257,057 |
| 2015-09-29 | 2015-09-24 | 11.733 | 764,024 | +19,945 | 0.08% | 8,964,005 |
| 2015-09-25 | 2015-09-23 | 11.707 | 744,079 | +13,040 | 0.08% | 8,710,597 |
| 2015-09-24 | 2015-09-22 | 11.941 | 731,039 | -3,835 | 0.08% | 8,729,484 |
| 2015-09-23 | 2015-09-21 | 11.941 | 734,874 | +16,109 | 0.08% | 8,775,279 |
| 2015-09-22 | 2015-09-18 | 12.202 | 718,765 | -34,136 | 0.07% | 8,770,318 |
| 2015-09-21 | 2015-09-17 | 11.759 | 752,901 | -62,901 | 0.08% | 8,853,133 |
| 2015-09-18 | 2015-09-16 | 11.759 | 815,802 | -101,640 | 0.08% | 9,592,766 |
| 2015-09-17 | 2015-09-15 | 11.159 | 917,442 | +69,805 | 0.10% | 10,237,760 |
| 2015-09-16 | 2015-09-14 | 11.576 | 847,637 | -4,602 | 0.09% | 9,812,404 |
| 2015-09-15 | 2015-09-11 | 11.785 | 852,239 | -24,164 | 0.09% | 10,043,438 |
| 2015-09-14 | 2015-09-10 | 11.602 | 876,403 | -23,396 | 0.09% | 10,168,255 |
| 2015-09-11 | 2015-09-09 | 11.628 | 899,799 | -17,643 | 0.09% | 10,463,161 |
| 2015-09-10 | 2015-09-08 | 11.211 | 917,442 | -49,861 | 0.10% | 10,285,600 |
| 2015-09-09 | 2015-09-07 | 10.664 | 967,303 | +37,204 | 0.10% | 10,314,980 |
| 2015-09-08 | 2015-09-04 | 10.768 | 930,099 | -70,956 | 0.10% | 10,015,250 |
| 2015-09-07 | 2015-09-02 | 10.690 | 1,001,055 | +73,641 | 0.10% | 10,701,000 |
| 2015-09-04 | 2015-09-01 | 11.029 | 927,414 | +118,899 | 0.10% | 10,228,138 |
| 2015-09-02 | 2015-08-31 | 11.811 | 808,515 | +26,848 | 0.08% | 9,549,241 |
| 2015-09-01 | 2015-08-28 | 11.837 | 781,667 | +4,986 | 0.08% | 9,252,523 |
| 2015-08-28 | 2015-08-26 | 11.837 | 776,681 | -15,341 | 0.08% | 9,193,504 |
| 2015-08-27 | 2015-08-25 | 12.072 | 792,022 | -9,589 | 0.08% | 9,560,944 |
| 2015-08-26 | 2015-08-24 | 11.863 | 801,611 | +69,038 | 0.08% | 9,509,499 |
| 2015-08-25 | 2015-08-21 | 13.010 | 732,573 | -39,505 | 0.08% | 9,530,902 |
| 2015-08-24 | 2015-08-20 | 13.349 | 772,078 | +767 | 0.08% | 10,306,559 |
| 2015-08-21 | 2015-08-19 | 13.792 | 771,311 | +767 | 0.08% | 10,638,190 |
| 2015-08-20 | 2015-08-18 | 13.792 | 770,544 | +42,574 | 0.08% | 10,627,611 |
| 2015-08-19 | 2015-08-17 | 14.105 | 727,970 | -10,740 | 0.08% | 10,268,176 |
| 2015-08-18 | 2015-08-14 | 14.418 | 738,710 | +7,671 | 0.08% | 10,650,786 |
| 2015-08-17 | 2015-08-13 | 14.470 | 731,039 | -10,355 | 0.08% | 10,578,305 |
| 2015-08-14 | 2015-08-12 | 14.470 | 741,394 | +7,671 | 0.08% | 10,728,144 |
| 2015-08-13 | 2015-08-11 | 15.200 | 733,723 | -3,836 | 0.08% | 11,152,783 |
| 2015-08-12 | 2015-08-10 | 15.148 | 737,559 | +11,506 | 0.08% | 11,172,631 |
| 2015-08-11 | 2015-08-07 | 15.148 | 726,053 | -34,519 | 0.08% | 10,998,337 |
| 2015-08-06 | 2015-08-04 | 14.079 | 760,572 | +1,918 | 0.08% | 10,708,204 |
| 2015-08-05 | 2015-08-03 | 14.157 | 758,654 | -384 | 0.08% | 10,740,540 |
| 2015-08-04 | 2015-07-31 | 14.470 | 759,038 | -5,753 | 0.08% | 10,983,457 |
| 2015-08-03 | 2015-07-30 | 14.548 | 764,791 | -14,574 | 0.08% | 11,126,524 |
| 2015-07-31 | 2015-07-29 | 14.340 | 779,365 | +11,889 | 0.08% | 11,175,994 |
| 2015-07-30 | 2015-07-28 | 14.053 | 767,476 | -75,175 | 0.08% | 10,785,397 |
| 2015-07-29 | 2015-07-27 | 14.210 | 842,651 | +19,178 | 0.09% | 11,973,657 |
| 2015-07-27 | 2015-07-23 | 15.513 | 823,473 | +19,561 | 0.09% | 12,774,646 |
| 2015-07-24 | 2015-07-22 | 15.670 | 803,912 | -16,876 | 0.08% | 12,596,954 |
| 2015-07-23 | 2015-07-21 | 15.878 | 820,788 | -9,973 | 0.09% | 13,032,593 |
| 2015-07-22 | 2015-07-20 | 15.643 | 830,761 | -36,820 | 0.09% | 12,996,006 |
| 2015-07-21 | 2015-07-17 | 15.461 | 867,581 | +104,324 | 0.09% | 13,413,660 |
| 2015-07-20 | 2015-07-16 | 14.940 | 763,257 | +3,452 | 0.08% | 11,402,707 |
| 2015-07-17 | 2015-07-15 | 14.913 | 759,805 | -9,972 | 0.08% | 11,331,326 |
| 2015-07-16 | 2015-07-14 | 14.966 | 769,777 | +3,452 | 0.08% | 11,520,183 |
| 2015-07-15 | 2015-07-13 | 15.070 | 766,325 | -3,068 | 0.08% | 11,548,442 |
| 2015-07-14 | 2015-07-10 | 14.575 | 769,393 | +1,150 | 0.08% | 11,213,536 |
| 2015-07-13 | 2015-07-09 | 14.210 | 768,243 | -22,245 | 0.08% | 10,916,355 |
| 2015-07-10 | 2015-07-08 | 12.854 | 790,488 | -16,876 | 0.08% | 10,160,726 |
| 2015-07-09 | 2015-07-07 | 14.627 | 807,364 | +48,710 | 0.08% | 11,809,045 |
| 2015-07-08 | 2015-07-06 | 15.748 | 758,654 | +51,012 | 0.08% | 11,947,121 |
| 2015-07-07 | 2015-07-03 | 16.504 | 707,642 | +5,753 | 0.07% | 11,678,844 |
| 2015-07-06 | 2015-07-02 | 17.025 | 701,889 | -70,189 | 0.07% | 11,949,897 |
| 2015-07-03 | 2015-06-30 | 16.191 | 772,078 | -4,219 | 0.08% | 12,500,729 |
| 2015-07-02 | 2015-06-29 | 15.774 | 776,297 | +51,779 | 0.08% | 12,245,199 |
| 2015-06-30 | 2015-06-26 | 15.956 | 724,518 | +23,779 | 0.08% | 11,560,674 |
| 2015-06-29 | 2015-06-25 | 16.582 | 700,739 | -86,681 | 0.07% | 11,619,728 |
| 2015-06-26 | 2015-06-24 | 16.087 | 787,420 | +9,589 | 0.08% | 12,667,011 |
| 2015-06-25 | 2015-06-23 | 16.113 | 777,831 | -22,629 | 0.08% | 12,533,036 |
| 2015-06-24 | 2015-06-22 | 16.880 | 800,460 | +42,190 | 0.08% | 13,512,036 |
| 2015-06-23 | 2015-06-19 | 16.853 | 758,270 | +25,078 | 0.08% | 12,779,243 |
| 2015-06-22 | 2015-06-18 | 16.935 | 733,192 | +335,510 | 0.08% | 12,416,390 |
| 2015-06-19 | 2015-06-17 | 16.880 | 397,682 | +12,140 | 0.04% | 6,713,007 |
| 2015-06-18 | 2015-06-16 | 16.636 | 385,542 | +42,307 | 0.04% | 6,413,760 |
| 2015-06-16 | 2015-06-12 | 17.641 | 343,235 | -84,614 | 0.04% | 6,055,163 |
| 2015-06-15 | 2015-06-11 | 17.478 | 427,849 | +157,455 | 0.05% | 7,478,096 |
| 2015-06-12 | 2015-06-10 | 17.342 | 270,394 | -25,752 | 0.03% | 4,689,292 |
| 2015-06-11 | 2015-06-09 | 17.043 | 296,146 | -64,748 | 0.03% | 5,047,345 |
| 2015-06-10 | 2015-06-08 | 17.207 | 360,894 | +39,364 | 0.04% | 6,209,733 |
| 2015-06-09 | 2015-06-05 | 17.098 | 321,530 | +71,369 | 0.03% | 5,497,455 |
| 2015-06-08 | 2015-06-04 | 17.478 | 250,161 | -54,447 | 0.03% | 4,372,403 |
| 2015-06-05 | 2015-06-03 | 17.478 | 304,608 | -18,394 | 0.03% | 5,324,047 |
| 2015-06-04 | 2015-06-02 | 17.207 | 323,002 | -24,280 | 0.03% | 5,557,743 |
| 2015-06-03 | 2015-06-01 | 17.397 | 347,282 | +16,923 | 0.04% | 6,041,598 |
| 2015-06-02 | 2015-05-29 | 17.125 | 330,359 | +57,389 | 0.04% | 5,657,392 |
| 2015-06-01 | 2015-05-28 | 17.288 | 272,970 | -35,316 | 0.03% | 4,719,126 |
| 2015-05-29 | 2015-05-27 | 17.478 | 308,286 | -508,783 | 0.03% | 5,388,332 |
| 2015-05-28 | 2015-05-26 | 17.669 | 817,069 | -27,592 | 0.09% | 14,436,492 |
| 2015-05-27 | 2015-05-22 | 17.506 | 844,661 | -10,668 | 0.09% | 14,786,244 |
| 2015-05-26 | 2015-05-21 | 17.152 | 855,329 | +50,032 | 0.09% | 14,670,744 |
| 2015-05-22 | 2015-05-20 | 17.587 | 805,297 | +97,121 | 0.09% | 14,162,826 |
| 2015-05-21 | 2015-05-19 | 17.886 | 708,176 | -30,534 | 0.08% | 12,666,501 |
| 2015-05-20 | 2015-05-18 | 17.315 | 738,710 | -7,358 | 0.08% | 12,790,955 |
| 2015-05-19 | 2015-05-15 | 17.315 | 746,068 | -30,534 | 0.08% | 12,918,361 |
| 2015-05-18 | 2015-05-14 | 17.152 | 776,602 | +27,591 | 0.08% | 13,320,405 |
| 2015-05-15 | 2015-05-13 | 17.451 | 749,011 | -3,311 | 0.08% | 13,071,120 |
| 2015-05-14 | 2015-05-12 | 17.261 | 752,322 | +8,461 | 0.08% | 12,985,751 |
| 2015-05-12 | 2015-05-08 | 17.424 | 743,861 | +1,104 | 0.08% | 12,961,026 |
| 2015-05-11 | 2015-05-07 | 16.772 | 742,757 | -8,829 | 0.08% | 12,457,230 |
| 2015-05-08 | 2015-05-06 | 17.315 | 751,586 | +26,487 | 0.08% | 13,013,907 |
| 2015-05-07 | 2015-05-05 | 17.940 | 725,099 | +31,638 | 0.08% | 13,008,608 |
| 2015-05-06 | 2015-05-04 | 18.538 | 693,461 | +18,762 | 0.07% | 12,855,708 |
| 2015-05-05 | 2015-04-30 | 18.865 | 674,699 | -62,540 | 0.07% | 12,727,969 |
| 2015-05-04 | 2015-04-29 | 18.403 | 737,239 | +7,726 | 0.08% | 13,567,085 |
| 2015-04-30 | 2015-04-28 | 18.647 | 729,513 | +3,311 | 0.08% | 13,603,377 |
| 2015-04-29 | 2015-04-27 | 18.239 | 726,202 | +332,934 | 0.08% | 13,245,536 |
| 2015-04-28 | 2015-04-24 | 17.805 | 393,268 | +16,187 | 0.04% | 7,001,958 |
| 2015-04-27 | 2015-04-23 | 18.104 | 377,081 | +23,545 | 0.04% | 6,826,506 |
| 2015-04-24 | 2015-04-22 | 18.457 | 353,536 | -1,840 | 0.04% | 6,525,187 |
| 2015-04-23 | 2015-04-21 | 17.859 | 355,376 | -72,473 | 0.04% | 6,346,628 |
| 2015-04-22 | 2015-04-20 | 17.071 | 427,849 | -73,208 | 0.05% | 7,303,646 |
| 2015-04-21 | 2015-04-17 | 17.614 | 501,057 | -8,830 | 0.05% | 8,825,752 |
| 2015-04-20 | 2015-04-16 | 17.614 | 509,887 | +104,847 | 0.06% | 8,981,286 |
| 2015-04-17 | 2015-04-15 | 17.805 | 405,040 | +1,472 | 0.04% | 7,211,553 |
| 2015-04-16 | 2015-04-14 | 16.581 | 403,568 | -77,992 | 0.04% | 6,691,695 |
| 2015-04-15 | 2015-04-13 | 16.473 | 481,560 | -5,518 | 0.05% | 7,932,546 |
| 2015-04-14 | 2015-04-10 | 15.576 | 487,078 | +11,405 | 0.05% | 7,586,522 |
| 2015-04-13 | 2015-04-09 | 15.059 | 475,673 | -57,022 | 0.05% | 7,163,213 |
| 2015-04-10 | 2015-04-08 | 15.113 | 532,695 | -1,840 | 0.06% | 8,050,873 |
| 2015-04-09 | 2015-04-02 | 14.189 | 534,535 | -15,451 | 0.06% | 7,584,662 |
| 2015-04-08 | 2015-04-01 | 13.917 | 549,986 | -62,908 | 0.06% | 7,654,400 |
| 2015-04-02 | 2015-03-31 | 13.673 | 612,894 | -55,183 | 0.07% | 8,379,979 |
| 2015-04-01 | 2015-03-30 | 13.455 | 668,077 | -45,249 | 0.07% | 8,989,205 |
| 2015-03-31 | 2015-03-27 | 12.830 | 713,326 | -5,886 | 0.08% | 9,152,076 |
| 2015-03-30 | 2015-03-26 | 12.749 | 719,212 | +16,922 | 0.08% | 9,168,944 |
| 2015-03-27 | 2015-03-25 | 12.885 | 702,290 | +26,120 | 0.08% | 9,048,663 |
| 2015-03-26 | 2015-03-24 | 13.129 | 676,170 | +12,876 | 0.07% | 8,877,539 |
| 2015-03-25 | 2015-03-23 | 13.319 | 663,294 | -20,234 | 0.07% | 8,834,698 |
| 2015-03-24 | 2015-03-20 | 13.319 | 683,528 | +18,394 | 0.07% | 9,104,204 |
| 2015-03-23 | 2015-03-19 | 13.428 | 665,134 | -9,565 | 0.07% | 8,931,526 |
| 2015-03-20 | 2015-03-18 | 13.374 | 674,699 | -103,375 | 0.07% | 9,023,286 |
| 2015-03-19 | 2015-03-17 | 13.238 | 778,074 | +3,311 | 0.08% | 10,300,052 |
| 2015-03-18 | 2015-03-16 | 13.319 | 774,763 | -27,591 | 0.08% | 10,319,402 |
| 2015-03-17 | 2015-03-13 | 13.048 | 802,354 | -7,358 | 0.09% | 10,468,798 |
| 2015-03-16 | 2015-03-12 | 12.721 | 809,712 | +30,167 | 0.09% | 10,300,682 |
| 2015-03-13 | 2015-03-11 | 12.640 | 779,545 | -73,577 | 0.08% | 9,853,346 |
| 2015-03-12 | 2015-03-10 | 12.286 | 853,122 | +35,685 | 0.09% | 10,481,879 |
| 2015-03-11 | 2015-03-09 | 12.531 | 817,437 | +2,207 | 0.09% | 10,243,415 |
| 2015-03-10 | 2015-03-06 | 12.450 | 815,230 | +32,006 | 0.09% | 10,149,279 |
| 2015-03-09 | 2015-03-05 | 12.450 | 783,224 | +736 | 0.08% | 9,750,818 |
| 2015-03-06 | 2015-03-04 | 12.721 | 782,488 | +21,337 | 0.08% | 9,954,355 |
| 2015-03-05 | 2015-03-03 | 12.912 | 761,151 | -21,337 | 0.08% | 9,827,748 |
| 2015-03-04 | 2015-03-02 | 13.048 | 782,488 | +18,394 | 0.08% | 10,209,594 |
| 2015-03-03 | 2015-02-27 | 13.129 | 764,094 | -99,329 | 0.08% | 10,031,907 |
| 2015-03-02 | 2015-02-26 | 13.156 | 863,423 | +29,431 | 0.09% | 11,359,482 |
| 2015-02-27 | 2015-02-25 | 13.048 | 833,992 | +64,012 | 0.09% | 10,881,598 |
| 2015-02-26 | 2015-02-24 | 13.048 | 769,980 | -9,197 | 0.08% | 10,046,395 |
| 2015-02-25 | 2015-02-23 | 12.912 | 779,177 | -42,307 | 0.08% | 10,060,494 |
| 2015-02-24 | 2015-02-18 | 12.667 | 821,484 | +3,311 | 0.09% | 10,405,779 |
| 2015-02-23 | 2015-02-16 | 12.640 | 818,173 | +52,975 | 0.09% | 10,341,598 |
| 2015-02-17 | 2015-02-13 | 12.966 | 765,198 | -736 | 0.08% | 9,921,601 |
| 2015-02-16 | 2015-02-12 | 12.966 | 765,934 | -14,715 | 0.08% | 9,931,144 |
| 2015-02-13 | 2015-02-11 | 12.640 | 780,649 | -22,809 | 0.08% | 9,867,300 |
| 2015-02-12 | 2015-02-10 | 12.586 | 803,458 | +41,203 | 0.09% | 10,111,923 |
| 2015-02-10 | 2015-02-06 | 12.694 | 762,255 | +4,415 | 0.08% | 9,676,242 |
| 2015-02-09 | 2015-02-05 | 12.776 | 757,840 | -57,758 | 0.08% | 9,681,997 |
| 2015-02-06 | 2015-02-04 | 12.531 | 815,598 | -12,876 | 0.09% | 10,220,371 |
| 2015-02-05 | 2015-02-03 | 12.422 | 828,474 | +95,282 | 0.09% | 10,291,642 |
| 2015-02-04 | 2015-02-02 | 12.640 | 733,192 | +19,866 | 0.08% | 9,267,450 |
| 2015-02-03 | 2015-01-30 | 12.939 | 713,326 | -41,939 | 0.08% | 9,229,636 |
| 2015-02-02 | 2015-01-29 | 12.558 | 755,265 | -20,234 | 0.08% | 9,484,860 |
| 2015-01-30 | 2015-01-28 | 12.993 | 775,499 | +71,370 | 0.08% | 10,076,245 |
| 2015-01-29 | 2015-01-27 | 13.020 | 704,129 | +32,006 | 0.08% | 9,168,057 |
| 2015-01-28 | 2015-01-26 | 13.374 | 672,123 | -1,472 | 0.07% | 8,988,835 |
| 2015-01-27 | 2015-01-23 | 13.292 | 673,595 | -22,441 | 0.07% | 8,953,592 |
| 2015-01-26 | 2015-01-22 | 13.020 | 696,036 | -6,254 | 0.08% | 9,062,683 |
| 2015-01-23 | 2015-01-21 | 12.830 | 702,290 | -15,819 | 0.08% | 9,010,483 |
| 2015-01-22 | 2015-01-20 | 12.531 | 718,109 | -62,908 | 0.08% | 8,998,723 |
| 2015-01-21 | 2015-01-19 | 12.259 | 781,017 | +56,654 | 0.08% | 9,574,731 |
| 2015-01-20 | 2015-01-16 | 13.347 | 724,363 | +34,213 | 0.08% | 9,667,792 |
| 2015-01-19 | 2015-01-15 | 13.347 | 690,150 | +7,726 | 0.07% | 9,211,165 |
| 2015-01-16 | 2015-01-14 | 13.211 | 682,424 | +7,358 | 0.07% | 9,015,299 |
| 2015-01-15 | 2015-01-13 | 13.319 | 675,066 | -18,027 | 0.07% | 8,991,495 |
| 2015-01-14 | 2015-01-12 | 13.184 | 693,093 | +47,825 | 0.07% | 9,137,404 |
| 2015-01-13 | 2015-01-09 | 13.401 | 645,268 | +22,073 | 0.07% | 8,647,222 |
| 2015-01-12 | 2015-01-08 | 13.537 | 623,195 | -4,047 | 0.07% | 8,436,122 |
| 2015-01-09 | 2015-01-07 | 13.428 | 627,242 | -36,788 | 0.07% | 8,422,706 |
| 2015-01-08 | 2015-01-06 | 13.292 | 664,030 | -4,047 | 0.07% | 8,826,451 |
| 2015-01-07 | 2015-01-05 | 13.455 | 668,077 | -107,054 | 0.07% | 8,989,205 |
| 2015-01-06 | 2015-01-02 | 13.347 | 775,131 | +14,716 | 0.08% | 10,345,373 |
| 2015-01-05 | 2014-12-31 | 13.129 | 760,415 | +113,308 | 0.08% | 9,983,605 |
| 2015-01-02 | 2014-12-29 | 13.075 | 647,107 | +5,886 | 0.07% | 8,460,787 |
| 2014-12-30 | 2014-12-24 | 12.912 | 641,221 | -61,069 | 0.07% | 8,279,248 |
| 2014-12-29 | 2014-12-22 | 12.939 | 702,290 | -31,638 | 0.08% | 9,086,843 |
| 2014-12-23 | 2014-12-19 | 12.694 | 733,928 | +56,286 | 0.08% | 9,316,653 |
| 2014-12-22 | 2014-12-18 | 12.640 | 677,642 | -13,243 | 0.07% | 8,565,305 |
| 2014-12-19 | 2014-12-17 | 12.531 | 690,885 | -36,053 | 0.07% | 8,657,575 |
| 2014-12-18 | 2014-12-16 | 12.286 | 726,938 | +8,093 | 0.08% | 8,931,520 |
| 2014-12-17 | 2014-12-15 | 12.504 | 718,845 | +11,037 | 0.08% | 8,988,406 |
| 2014-12-16 | 2014-12-12 | 12.830 | 707,808 | -19,130 | 0.08% | 9,081,279 |
| 2014-12-15 | 2014-12-11 | 12.314 | 726,938 | +2,575 | 0.08% | 8,951,280 |
| 2014-12-12 | 2014-12-10 | 12.450 | 724,363 | -72,841 | 0.08% | 9,018,022 |
| 2014-12-11 | 2014-12-09 | 12.178 | 797,204 | -24,280 | 0.09% | 9,708,163 |
| 2014-12-10 | 2014-12-08 | 12.640 | 821,484 | -86,453 | 0.09% | 10,383,449 |
| 2014-12-09 | 2014-12-05 | 12.314 | 907,937 | +111,837 | 0.10% | 11,180,043 |
| 2014-12-08 | 2014-12-04 | 12.069 | 796,100 | +52,239 | 0.09% | 9,608,159 |
| 2014-12-05 | 2014-12-03 | 11.933 | 743,861 | -88,292 | 0.08% | 8,876,584 |
| 2014-12-04 | 2014-12-02 | 12.123 | 832,153 | -41,203 | 0.09% | 10,088,524 |
| 2014-12-03 | 2014-12-01 | 11.362 | 873,356 | +29,063 | 0.09% | 9,923,324 |
| 2014-12-02 | 2014-11-28 | 11.933 | 844,293 | +42,675 | 0.09% | 10,075,052 |
| 2014-12-01 | 2014-11-27 | 11.498 | 801,618 | -5,519 | 0.09% | 9,217,166 |
| 2014-11-28 | 2014-11-26 | 11.607 | 807,137 | -48,192 | 0.09% | 9,368,384 |
| 2014-11-27 | 2014-11-25 | 11.090 | 855,329 | +18,026 | 0.09% | 9,485,996 |
| 2014-11-26 | 2014-11-24 | 11.308 | 837,303 | -12,876 | 0.09% | 9,468,159 |
| 2014-11-25 | 2014-11-21 | 11.389 | 850,179 | +5,150 | 0.09% | 9,683,090 |
| 2014-11-24 | 2014-11-20 | 11.090 | 845,029 | -45,985 | 0.09% | 9,371,764 |
| 2014-11-20 | 2014-11-18 | 11.417 | 891,014 | -2,943 | 0.10% | 10,172,399 |
| 2014-11-19 | 2014-11-17 | 11.281 | 893,957 | -24,280 | 0.10% | 10,084,498 |
| 2014-11-18 | 2014-11-14 | 11.716 | 918,237 | -2,944 | 0.10% | 10,757,754 |
| 2014-11-17 | 2014-11-13 | 11.607 | 921,181 | -29,798 | 0.10% | 10,692,085 |
| 2014-11-14 | 2014-11-12 | 11.933 | 950,979 | -30,167 | 0.10% | 11,348,149 |
| 2014-11-13 | 2014-11-11 | 11.797 | 981,146 | -30,902 | 0.11% | 11,574,785 |
| 2014-11-12 | 2014-11-10 | 11.607 | 1,012,048 | -108,893 | 0.11% | 11,746,772 |
| 2014-11-11 | 2014-11-07 | 11.226 | 1,120,941 | -104,111 | 0.12% | 12,584,106 |
| 2014-11-10 | 2014-11-06 | 11.063 | 1,225,052 | -73,209 | 0.13% | 13,553,096 |
| 2014-11-07 | 2014-11-05 | 11.063 | 1,298,261 | -51,504 | 0.14% | 14,363,027 |
| 2014-11-06 | 2014-11-04 | 10.955 | 1,349,765 | -220,730 | 0.15% | 14,786,071 |
| 2014-11-05 | 2014-11-03 | 10.520 | 1,570,495 | -288,421 | 0.17% | 16,521,029 |
| 2014-11-04 | 2014-10-31 | 10.139 | 1,858,916 | +71,002 | 0.20% | 18,847,692 |
| 2014-11-03 | 2014-10-30 | 9.894 | 1,787,914 | +14,715 | 0.19% | 17,690,397 |
| 2014-10-31 | 2014-10-29 | 10.085 | 1,773,199 | +31,638 | 0.19% | 17,882,200 |
| 2014-10-30 | 2014-10-28 | 10.112 | 1,741,561 | +59,965 | 0.19% | 17,610,480 |
| 2014-10-29 | 2014-10-27 | 9.922 | 1,681,596 | +20,602 | 0.18% | 16,684,151 |
| 2014-10-28 | 2014-10-24 | 10.139 | 1,660,994 | -19,130 | 0.18% | 16,840,945 |
| 2014-10-27 | 2014-10-23 | 10.058 | 1,680,124 | -31,638 | 0.18% | 16,897,896 |
| 2014-10-23 | 2014-10-21 | 9.949 | 1,711,762 | -8,830 | 0.19% | 17,029,976 |
| 2014-10-22 | 2014-10-20 | 9.894 | 1,720,592 | -66,954 | 0.19% | 17,024,284 |
| 2014-10-21 | 2014-10-17 | 9.813 | 1,787,546 | +27,223 | 0.19% | 17,540,986 |
| 2014-10-20 | 2014-10-16 | 9.867 | 1,760,323 | -151,568 | 0.19% | 17,369,550 |
| 2014-10-17 | 2014-10-15 | 9.731 | 1,911,891 | -31,270 | 0.21% | 18,605,259 |
| 2014-10-16 | 2014-10-14 | 9.541 | 1,943,161 | -41,203 | 0.21% | 18,539,818 |
| 2014-10-15 | 2014-10-13 | 9.487 | 1,984,364 | +69,898 | 0.21% | 18,825,059 |
| 2014-10-14 | 2014-10-10 | 9.568 | 1,914,466 | -28,695 | 0.21% | 18,318,077 |
| 2014-10-13 | 2014-10-09 | 9.650 | 1,943,161 | +121,034 | 0.21% | 18,751,098 |
| 2014-10-10 | 2014-10-08 | 9.759 | 1,822,127 | +47,824 | 0.20% | 17,781,265 |
| 2014-10-09 | 2014-10-07 | 9.894 | 1,774,303 | -14,715 | 0.19% | 17,555,724 |
| 2014-10-08 | 2014-10-06 | 9.894 | 1,789,018 | -15,083 | 0.19% | 17,701,320 |
| 2014-10-07 | 2014-10-03 | 9.595 | 1,804,101 | +19,866 | 0.20% | 17,311,118 |
| 2014-10-06 | 2014-09-30 | 9.568 | 1,784,235 | -519,452 | 0.19% | 17,071,995 |
| 2014-10-03 | 2014-09-29 | 9.759 | 2,303,687 | -62,908 | 0.25% | 22,480,579 |
| 2014-09-30 | 2014-09-26 | 9.813 | 2,366,595 | +17,290 | 0.26% | 23,223,128 |
| 2014-09-29 | 2014-09-25 | 9.759 | 2,349,305 | -4,414 | 0.25% | 22,925,743 |
| 2014-09-26 | 2014-09-24 | 9.949 | 2,353,719 | -101,168 | 0.25% | 23,416,677 |
| 2014-09-25 | 2014-09-23 | 9.677 | 2,454,887 | +97,857 | 0.27% | 23,755,877 |
| 2014-09-24 | 2014-09-22 | 9.786 | 2,357,030 | -56,654 | 0.25% | 23,065,198 |
| 2014-09-23 | 2014-09-19 | 9.922 | 2,413,684 | -21,338 | 0.26% | 23,947,647 |
| 2014-09-22 | 2014-09-18 | 9.922 | 2,435,022 | +87,189 | 0.26% | 24,159,354 |
| 2014-09-19 | 2014-09-17 | 10.085 | 2,347,833 | +18,394 | 0.25% | 23,677,218 |
| 2014-09-18 | 2014-09-16 | 9.949 | 2,329,439 | +8,461 | 0.25% | 23,175,120 |
| 2014-09-17 | 2014-09-15 | 9.949 | 2,320,978 | +80,199 | 0.25% | 23,090,944 |
| 2014-09-15 | 2014-09-11 | 10.302 | 2,240,779 | -26,488 | 0.24% | 23,084,890 |
| 2014-09-12 | 2014-09-10 | 10.221 | 2,267,267 | +13,244 | 0.25% | 23,172,884 |
| 2014-09-11 | 2014-09-08 | 10.357 | 2,254,023 | +183,206 | 0.24% | 23,343,872 |
| 2014-09-10 | 2014-09-05 | 10.547 | 2,070,817 | -5,150 | 0.22% | 21,840,522 |
| 2014-09-08 | 2014-09-04 | 10.492 | 2,075,967 | -7,358 | 0.22% | 21,781,978 |
| 2014-09-05 | 2014-09-03 | 10.492 | 2,083,325 | +43,410 | 0.23% | 21,859,182 |
| 2014-09-04 | 2014-09-02 | 10.411 | 2,039,915 | +45,250 | 0.22% | 21,237,354 |
| 2014-09-03 | 2014-09-01 | 10.656 | 1,994,665 | -67,323 | 0.22% | 21,254,241 |
| 2014-09-02 | 2014-08-29 | 10.465 | 2,061,988 | -14,347 | 0.22% | 21,579,254 |
| 2014-09-01 | 2014-08-28 | 10.465 | 2,076,335 | +22,441 | 0.22% | 21,729,399 |
| 2014-08-29 | 2014-08-27 | 10.628 | 2,053,894 | -117,723 | 0.22% | 21,829,528 |
| 2014-08-28 | 2014-08-26 | 10.601 | 2,171,617 | +780,649 | 0.23% | 23,021,701 |
| 2014-08-27 | 2014-08-25 | 10.465 | 1,390,968 | -47,825 | 0.15% | 14,556,851 |
| 2014-08-26 | 2014-08-22 | 10.357 | 1,438,793 | -165,547 | 0.16% | 14,900,912 |
| 2014-08-25 | 2014-08-21 | 10.357 | 1,604,340 | -20,602 | 0.17% | 16,615,406 |
| 2014-08-21 | 2014-08-19 | 10.384 | 1,624,942 | +2,943 | 0.18% | 16,872,941 |
| 2014-08-20 | 2014-08-18 | 10.221 | 1,621,999 | +494,436 | 0.18% | 16,577,842 |
| 2014-08-19 | 2014-08-15 | 10.873 | 1,127,563 | -9,933 | 0.12% | 12,259,997 |
| 2014-08-18 | 2014-08-14 | 11.036 | 1,137,496 | -61,437 | 0.12% | 12,553,519 |
| 2014-08-15 | 2014-08-13 | 10.927 | 1,198,933 | -72,473 | 0.13% | 13,101,184 |
| 2014-08-14 | 2014-08-12 | 10.656 | 1,271,406 | -22,809 | 0.14% | 13,547,523 |
| 2014-08-13 | 2014-08-11 | 10.656 | 1,294,215 | -124,712 | 0.14% | 13,790,565 |
| 2014-08-12 | 2014-08-08 | 10.302 | 1,418,927 | +38,628 | 0.15% | 14,618,029 |
| 2014-08-11 | 2014-08-07 | 10.547 | 1,380,299 | -2,575 | 0.15% | 14,557,757 |
| 2014-08-08 | 2014-08-06 | 10.683 | 1,382,874 | -21,338 | 0.15% | 14,772,865 |
| 2014-08-07 | 2014-08-05 | 10.574 | 1,404,212 | -29,798 | 0.15% | 14,848,133 |
| 2014-08-06 | 2014-08-04 | 10.520 | 1,434,010 | -10,301 | 0.16% | 15,085,257 |
| 2014-08-05 | 2014-08-01 | 10.329 | 1,444,311 | -49,296 | 0.16% | 14,918,800 |
| 2014-08-04 | 2014-07-31 | 10.492 | 1,493,607 | +76,519 | 0.16% | 15,671,596 |
| 2014-08-01 | 2014-07-30 | 10.520 | 1,417,088 | -123,976 | 0.15% | 14,907,244 |
| 2014-07-31 | 2014-07-29 | 10.465 | 1,541,064 | -14,716 | 0.17% | 16,127,646 |
| 2014-07-30 | 2014-07-28 | 10.411 | 1,555,780 | +89,396 | 0.17% | 16,197,073 |
| 2014-07-29 | 2014-07-25 | 10.193 | 1,466,384 | -22,441 | 0.16% | 14,947,500 |
| 2014-07-28 | 2014-07-24 | 10.139 | 1,488,825 | +11,772 | 0.16% | 15,095,311 |
| 2014-07-25 | 2014-07-23 | 9.976 | 1,477,053 | -73,209 | 0.16% | 14,735,053 |
| 2014-07-24 | 2014-07-22 | 9.840 | 1,550,262 | -126,184 | 0.17% | 15,254,685 |
| 2014-07-23 | 2014-07-21 | 9.704 | 1,676,446 | -54,078 | 0.18% | 16,268,494 |
| 2014-07-22 | 2014-07-18 | 9.677 | 1,730,524 | -35,317 | 0.19% | 16,746,235 |
| 2014-07-21 | 2014-07-17 | 9.595 | 1,765,841 | -26,488 | 0.19% | 16,943,997 |
| 2014-07-18 | 2014-07-16 | 9.595 | 1,792,329 | +25,752 | 0.19% | 17,198,161 |
| 2014-07-17 | 2014-07-15 | 9.623 | 1,766,577 | +123,609 | 0.19% | 16,999,079 |
| 2014-07-16 | 2014-07-14 | 9.677 | 1,642,968 | -4,783 | 0.18% | 15,898,958 |
| 2014-07-15 | 2014-07-11 | 9.650 | 1,647,751 | -37,892 | 0.18% | 15,900,453 |
| 2014-07-14 | 2014-07-10 | 9.623 | 1,685,643 | +7,358 | 0.18% | 16,220,283 |
| 2014-07-11 | 2014-07-09 | 9.623 | 1,678,285 | -32,742 | 0.18% | 16,149,480 |
| 2014-07-10 | 2014-07-08 | 9.731 | 1,711,027 | +37,524 | 0.19% | 16,650,584 |
| 2014-07-09 | 2014-07-07 | 9.840 | 1,673,503 | +47,825 | 0.18% | 16,467,385 |
| 2014-07-08 | 2014-07-04 | 9.840 | 1,625,678 | +52,608 | 0.18% | 15,996,784 |
| 2014-07-07 | 2014-07-03 | 9.894 | 1,573,070 | +105,214 | 0.17% | 15,564,637 |
| 2014-07-04 | 2014-07-02 | 9.867 | 1,467,856 | -80,934 | 0.16% | 14,483,704 |
| 2014-07-03 | 2014-06-30 | 9.731 | 1,548,790 | -30,902 | 0.17% | 15,071,800 |
| 2014-07-02 | 2014-06-27 | 9.704 | 1,579,692 | +22,073 | 0.17% | 15,329,578 |
| 2014-06-30 | 2014-06-26 | 9.759 | 1,557,619 | -11,037 | 0.17% | 15,200,058 |
| 2014-06-27 | 2014-06-25 | 9.650 | 1,568,656 | -98,225 | 0.17% | 15,137,203 |
| 2014-06-26 | 2014-06-24 | 9.514 | 1,666,881 | +116,252 | 0.18% | 15,858,504 |
| 2014-06-25 | 2014-06-23 | 9.405 | 1,550,629 | -736 | 0.17% | 14,583,896 |
| 2014-06-24 | 2014-06-20 | 9.704 | 1,551,365 | -10,669 | 0.17% | 15,054,689 |
| 2014-06-23 | 2014-06-19 | 9.623 | 1,562,034 | -118,090 | 0.17% | 15,030,842 |
| 2014-06-20 | 2014-06-18 | 9.595 | 1,680,124 | -41,203 | 0.18% | 16,121,506 |
| 2014-06-19 | 2014-06-17 | 9.623 | 1,721,327 | +57,022 | 0.19% | 16,563,656 |
| 2014-06-18 | 2014-06-16 | 9.759 | 1,664,305 | -16,187 | 0.18% | 16,241,156 |
| 2014-06-17 | 2014-06-13 | 9.731 | 1,680,492 | -9,197 | 0.18% | 16,353,437 |
| 2014-06-16 | 2014-06-12 | 9.731 | 1,689,689 | +15,819 | 0.18% | 16,442,936 |
| 2014-06-13 | 2014-06-11 | 9.759 | 1,673,870 | -64,748 | 0.18% | 16,334,496 |
| 2014-06-12 | 2014-06-10 | 9.786 | 1,738,618 | -238,388 | 0.19% | 17,013,601 |
| 2014-06-11 | 2014-06-09 | 9.432 | 1,977,006 | -1,069,806 | 0.21% | 18,647,775 |
| 2014-06-10 | 2014-06-06 | 9.432 | 3,046,812 | -68,058 | 0.33% | 28,738,540 |
| 2014-06-09 | 2014-06-05 | 9.405 | 3,114,870 | +32,741 | 0.34% | 29,295,816 |
| 2014-06-06 | 2014-06-04 | 10.751 | 3,082,129 | +221,466 | 0.33% | 33,136,993 |
| 2014-06-05 | 2014-06-03 | 10.693 | 2,860,663 | +170,150 | 0.31% | 30,589,691 |
| 2014-06-04 | 2014-05-30 | 10.403 | 2,690,513 | +1,179,379 | 0.31% | 27,988,440 |
| 2014-06-03 | 2014-05-29 | 10.374 | 1,511,134 | -105,308 | 0.17% | 15,675,874 |
| 2014-05-30 | 2014-05-28 | 10.374 | 1,616,442 | -344 | 0.19% | 16,768,295 |
| 2014-05-29 | 2014-05-27 | 10.286 | 1,616,786 | +21,681 | 0.19% | 16,630,924 |
| 2014-05-28 | 2014-05-26 | 10.315 | 1,595,105 | +16,519 | 0.18% | 16,454,254 |
| 2014-05-27 | 2014-05-23 | 10.403 | 1,578,586 | -13,765 | 0.18% | 16,421,463 |
| 2014-05-26 | 2014-05-22 | 10.315 | 1,592,351 | -10,325 | 0.18% | 16,425,845 |
| 2014-05-23 | 2014-05-21 | 10.141 | 1,602,676 | +21,337 | 0.19% | 16,252,932 |
| 2014-05-22 | 2014-05-20 | 10.112 | 1,581,339 | -6,883 | 0.18% | 15,990,601 |
| 2014-05-21 | 2014-05-19 | 10.054 | 1,588,222 | -79,497 | 0.18% | 15,967,902 |
| 2014-05-20 | 2014-05-16 | 9.996 | 1,667,719 | +261,205 | 0.19% | 16,670,241 |
| 2014-05-19 | 2014-05-15 | 10.083 | 1,406,514 | -130,086 | 0.16% | 14,181,890 |
| 2014-05-16 | 2014-05-14 | 10.083 | 1,536,600 | -48,869 | 0.18% | 15,493,548 |
| 2014-05-15 | 2014-05-13 | 9.880 | 1,585,469 | +2,754 | 0.18% | 15,663,804 |
| 2014-05-14 | 2014-05-12 | 9.880 | 1,582,715 | +129,397 | 0.18% | 15,636,595 |
| 2014-05-13 | 2014-05-09 | 9.705 | 1,453,318 | -70,893 | 0.17% | 14,104,824 |
| 2014-05-12 | 2014-05-08 | 9.734 | 1,524,211 | -2,753 | 0.18% | 14,837,149 |
| 2014-05-09 | 2014-05-07 | 9.705 | 1,526,964 | -189,967 | 0.18% | 14,819,578 |
| 2014-05-08 | 2014-05-05 | 9.880 | 1,716,931 | +4,129 | 0.20% | 16,962,596 |
| 2014-05-07 | 2014-05-02 | 9.880 | 1,712,802 | +33,382 | 0.20% | 16,921,803 |
| 2014-05-05 | 2014-04-30 | 9.880 | 1,679,420 | -123,547 | 0.19% | 16,592,002 |
| 2014-05-02 | 2014-04-29 | 9.851 | 1,802,967 | -27,876 | 0.21% | 17,760,208 |
| 2014-04-30 | 2014-04-28 | 9.705 | 1,830,843 | -54,719 | 0.21% | 17,768,802 |
| 2014-04-29 | 2014-04-25 | 9.734 | 1,885,562 | +21,681 | 0.22% | 18,354,653 |
| 2014-04-28 | 2014-04-24 | 9.880 | 1,863,881 | +29,253 | 0.22% | 18,414,404 |
| 2014-04-25 | 2014-04-23 | 9.792 | 1,834,628 | +164,156 | 0.21% | 17,965,466 |
| 2014-04-24 | 2014-04-22 | 10.083 | 1,670,472 | -408,154 | 0.19% | 16,843,380 |
| 2014-04-23 | 2014-04-17 | 9.967 | 2,078,626 | -112,879 | 0.24% | 20,717,199 |
| 2014-04-22 | 2014-04-16 | 9.967 | 2,191,505 | +12,733 | 0.25% | 21,842,239 |
| 2014-04-17 | 2014-04-15 | 9.909 | 2,178,772 | +273,938 | 0.25% | 21,588,712 |
| 2014-04-16 | 2014-04-14 | 10.257 | 1,904,834 | -27,531 | 0.22% | 19,538,553 |
| 2014-04-15 | 2014-04-11 | 10.112 | 1,932,365 | +202,700 | 0.22% | 19,540,199 |
| 2014-04-14 | 2014-04-10 | 10.286 | 1,729,665 | -59,881 | 0.20% | 17,792,043 |
| 2014-04-11 | 2014-04-09 | 10.403 | 1,789,546 | +128,022 | 0.21% | 18,616,004 |
| 2014-04-10 | 2014-04-08 | 10.374 | 1,661,524 | -840,743 | 0.19% | 17,235,957 |
| 2014-04-09 | 2014-04-07 | 10.083 | 2,502,267 | +789,809 | 0.29% | 25,230,374 |
| 2014-04-08 | 2014-04-04 | 9.996 | 1,712,458 | +98,425 | 0.20% | 17,117,445 |
| 2014-04-07 | 2014-04-03 | 10.054 | 1,614,033 | -121,826 | 0.19% | 16,227,405 |
| 2014-04-04 | 2014-04-02 | 9.996 | 1,735,859 | +95,672 | 0.20% | 17,351,357 |
| 2014-04-03 | 2014-04-01 | 10.054 | 1,640,187 | -81,907 | 0.19% | 16,490,356 |
| 2014-04-02 | 2014-03-31 | 9.880 | 1,722,094 | -87,068 | 0.20% | 17,013,605 |
| 2014-04-01 | 2014-03-28 | 9.880 | 1,809,162 | -31,317 | 0.21% | 17,873,802 |
| 2014-03-31 | 2014-03-27 | 9.647 | 1,840,479 | -130,774 | 0.21% | 17,755,361 |
| 2014-03-28 | 2014-03-26 | 9.618 | 1,971,253 | -50,245 | 0.23% | 18,959,677 |
| 2014-03-27 | 2014-03-25 | 9.269 | 2,021,498 | +68,484 | 0.23% | 18,738,057 |
| 2014-03-26 | 2014-03-24 | 9.386 | 1,953,014 | +72,959 | 0.23% | 18,330,252 |
| 2014-03-25 | 2014-03-21 | 9.415 | 1,880,055 | +14,454 | 0.22% | 17,700,117 |
| 2014-03-24 | 2014-03-20 | 9.008 | 1,865,601 | -339,326 | 0.22% | 16,805,097 |
| 2014-03-21 | 2014-03-19 | 9.037 | 2,204,927 | +283,919 | 0.25% | 19,925,773 |
| 2014-03-20 | 2014-03-18 | 9.095 | 1,921,008 | +2,064 | 0.22% | 17,471,656 |
| 2014-03-19 | 2014-03-17 | 9.066 | 1,918,944 | +19,272 | 0.22% | 17,397,124 |
| 2014-03-18 | 2014-03-14 | 9.037 | 1,899,672 | +72,271 | 0.22% | 17,167,204 |
| 2014-03-17 | 2014-03-13 | 9.095 | 1,827,401 | +25,122 | 0.21% | 16,620,296 |
| 2014-03-14 | 2014-03-12 | 9.037 | 1,802,279 | -29,596 | 0.21% | 16,287,071 |
| 2014-03-13 | 2014-03-11 | 9.211 | 1,831,875 | +26,843 | 0.21% | 16,873,907 |
| 2014-03-12 | 2014-03-10 | 9.182 | 1,805,032 | +71,238 | 0.21% | 16,574,199 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,733,794 | -81,562 | 0.20% | 16,524,636 |
| 2014-03-10 | 2014-03-06 | 9.328 | 1,815,356 | +48,524 | 0.21% | 16,932,746 |
| 2014-03-07 | 2014-03-05 | 9.211 | 1,766,832 | -108,061 | 0.20% | 16,274,778 |
| 2014-03-06 | 2014-03-04 | 9.269 | 1,874,893 | +104,619 | 0.22% | 17,379,118 |
| 2014-03-05 | 2014-03-03 | 9.357 | 1,770,274 | +3,098 | 0.20% | 16,563,684 |
| 2014-03-04 | 2014-02-28 | 9.415 | 1,767,176 | +14,110 | 0.20% | 16,637,397 |
| 2014-03-03 | 2014-02-27 | 9.502 | 1,753,066 | +62,634 | 0.20% | 16,657,376 |
| 2014-02-28 | 2014-02-26 | 9.415 | 1,690,432 | -1,016,944 | 0.20% | 15,914,877 |
| 2014-02-27 | 2014-02-25 | 9.415 | 2,707,376 | -42,330 | 0.31% | 25,489,079 |
| 2014-02-26 | 2014-02-24 | 9.502 | 2,749,706 | +157,274 | 0.32% | 26,127,303 |
| 2014-02-25 | 2014-02-21 | 9.676 | 2,592,432 | +27,531 | 0.30% | 25,084,888 |
| 2014-02-24 | 2014-02-20 | 9.734 | 2,564,901 | +143,508 | 0.30% | 24,967,553 |
| 2014-02-21 | 2014-02-19 | 10.025 | 2,421,393 | -173,792 | 0.28% | 24,274,201 |
| 2014-02-20 | 2014-02-18 | 9.967 | 2,595,185 | +334,163 | 0.30% | 25,865,627 |
| 2014-02-19 | 2014-02-17 | 9.909 | 2,261,022 | +89,477 | 0.26% | 22,403,699 |
| 2014-02-18 | 2014-02-14 | 9.938 | 2,171,545 | +7,915 | 0.25% | 21,580,202 |
| 2014-02-17 | 2014-02-13 | 9.996 | 2,163,630 | +46,116 | 0.25% | 21,627,285 |
| 2014-02-14 | 2014-02-12 | 10.025 | 2,117,514 | -33,038 | 0.24% | 21,227,847 |
| 2014-02-13 | 2014-02-11 | 9.792 | 2,150,552 | +39,921 | 0.25% | 21,059,129 |
| 2014-02-12 | 2014-02-10 | 9.560 | 2,110,631 | -42,330 | 0.24% | 20,177,566 |
| 2014-02-11 | 2014-02-07 | 9.531 | 2,152,961 | -344 | 0.25% | 20,519,679 |
| 2014-02-10 | 2014-02-06 | 9.502 | 2,153,305 | -1,721 | 0.25% | 20,460,388 |
| 2014-02-07 | 2014-02-05 | 9.357 | 2,155,026 | -1,376 | 0.25% | 20,163,641 |
| 2014-02-06 | 2014-02-04 | 9.415 | 2,156,402 | -54,031 | 0.25% | 20,301,835 |
| 2014-02-05 | 2014-01-30 | 9.560 | 2,210,433 | +16,519 | 0.26% | 21,131,670 |
| 2014-02-04 | 2014-01-28 | 9.502 | 2,193,914 | -128,710 | 0.25% | 20,846,249 |
| 2014-01-29 | 2014-01-27 | 9.415 | 2,322,624 | -51,277 | 0.27% | 21,866,762 |
| 2014-01-28 | 2014-01-24 | 9.618 | 2,373,901 | +36,823 | 0.27% | 22,832,379 |
| 2014-01-27 | 2014-01-23 | 9.792 | 2,337,078 | +216,466 | 0.27% | 22,885,672 |
| 2014-01-24 | 2014-01-22 | 10.054 | 2,120,612 | +331,755 | 0.25% | 21,320,524 |
| 2014-01-23 | 2014-01-21 | 10.025 | 1,788,857 | -5,507 | 0.21% | 17,933,096 |
| 2014-01-22 | 2014-01-20 | 9.880 | 1,794,364 | -11,012 | 0.21% | 17,727,604 |
| 2014-01-21 | 2014-01-17 | 9.938 | 1,805,376 | -13,422 | 0.21% | 17,941,318 |
| 2014-01-20 | 2014-01-16 | 9.996 | 1,818,798 | -290,113 | 0.21% | 18,180,402 |
| 2014-01-17 | 2014-01-15 | 9.909 | 2,108,911 | +32,350 | 0.24% | 20,896,483 |
| 2014-01-16 | 2014-01-14 | 10.025 | 2,076,561 | +318,332 | 0.24% | 20,817,298 |
| 2014-01-15 | 2014-01-13 | 10.199 | 1,758,229 | +336,573 | 0.20% | 17,932,594 |
| 2014-01-14 | 2014-01-10 | 10.286 | 1,421,656 | +45,082 | 0.16% | 14,623,736 |
| 2014-01-13 | 2014-01-09 | 10.286 | 1,376,574 | +30,973 | 0.16% | 14,160,004 |
| 2014-01-10 | 2014-01-08 | 10.519 | 1,345,601 | -10,668 | 0.16% | 14,154,204 |
| 2014-01-09 | 2014-01-07 | 10.315 | 1,356,269 | +6,194 | 0.16% | 13,990,549 |
| 2014-01-08 | 2014-01-06 | 10.461 | 1,350,075 | -164,156 | 0.16% | 14,122,805 |
| 2014-01-07 | 2014-01-03 | 10.577 | 1,514,231 | -144,884 | 0.18% | 16,016,001 |
| 2014-01-06 | 2014-01-02 | 10.780 | 1,659,115 | -43,018 | 0.19% | 17,885,907 |
| 2014-01-03 | 2013-12-31 | 10.926 | 1,702,133 | +2,065 | 0.20% | 18,596,958 |
| 2014-01-02 | 2013-12-27 | 10.868 | 1,700,068 | -243,998 | 0.20% | 18,475,596 |
| 2013-12-30 | 2013-12-24 | 10.897 | 1,944,066 | -2,753 | 0.22% | 21,183,750 |
| 2013-12-27 | 2013-12-20 | 10.693 | 1,946,819 | -1,033 | 0.23% | 20,817,758 |
| 2013-12-23 | 2013-12-19 | 10.839 | 1,947,852 | +14,454 | 0.23% | 21,111,804 |
| 2013-12-20 | 2013-12-18 | 10.984 | 1,933,398 | +12,045 | 0.22% | 21,236,045 |
| 2013-12-19 | 2013-12-17 | 10.984 | 1,921,353 | +12,045 | 0.22% | 21,103,745 |
| 2013-12-18 | 2013-12-16 | 11.013 | 1,909,308 | +46,116 | 0.22% | 21,026,925 |
| 2013-12-17 | 2013-12-13 | 11.042 | 1,863,192 | +30,973 | 0.22% | 20,573,196 |
| 2013-12-16 | 2013-12-12 | 11.100 | 1,832,219 | +83,971 | 0.21% | 20,337,675 |
| 2013-12-13 | 2013-12-11 | 10.984 | 1,748,248 | +85,347 | 0.20% | 19,202,395 |
| 2013-12-12 | 2013-12-10 | 11.129 | 1,662,901 | -14,798 | 0.19% | 18,506,561 |
| 2013-12-11 | 2013-12-09 | 11.274 | 1,677,699 | -14,110 | 0.19% | 18,915,000 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,691,809 | +46,115 | 0.20% | 19,319,881 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,645,694 | +57,472 | 0.19% | 18,841,083 |
| 2013-12-06 | 2013-12-04 | 11.565 | 1,588,222 | -344 | 0.18% | 18,367,703 |
| 2013-12-05 | 2013-12-03 | 11.594 | 1,588,566 | +2,753 | 0.18% | 18,417,841 |
| 2013-12-04 | 2013-12-02 | 11.739 | 1,585,813 | -43,018 | 0.18% | 18,616,323 |
| 2013-12-03 | 2013-11-29 | 11.797 | 1,628,831 | -149,014 | 0.19% | 19,215,984 |
| 2013-12-02 | 2013-11-28 | 11.710 | 1,777,845 | +61,946 | 0.21% | 20,818,983 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,715,899 | -3,441 | 0.20% | 20,093,581 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,719,340 | +42,329 | 0.20% | 19,834,116 |
| 2013-11-27 | 2013-11-25 | 11.797 | 1,677,011 | +27,532 | 0.19% | 19,784,383 |
| 2013-11-26 | 2013-11-22 | 11.797 | 1,649,479 | -34,070 | 0.19% | 19,459,577 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,683,549 | -2,065 | 0.19% | 19,812,594 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,685,614 | +123,203 | 0.19% | 19,885,876 |
| 2013-11-21 | 2013-11-19 | 11.943 | 1,562,411 | +28,220 | 0.18% | 18,659,400 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,534,191 | -313,171 | 0.18% | 18,634,437 |
| 2013-11-19 | 2013-11-15 | 11.303 | 1,847,362 | +126,645 | 0.21% | 20,881,523 |
| 2013-11-18 | 2013-11-14 | 10.984 | 1,720,717 | +1,377 | 0.20% | 18,900,000 |
| 2013-11-15 | 2013-11-13 | 11.042 | 1,719,340 | +6,882 | 0.20% | 18,984,796 |
| 2013-11-14 | 2013-11-12 | 11.274 | 1,712,458 | -17,551 | 0.20% | 19,306,885 |
| 2013-11-13 | 2013-11-11 | 11.303 | 1,730,009 | -40,609 | 0.20% | 19,555,032 |
| 2013-11-12 | 2013-11-08 | 11.158 | 1,770,618 | -34,414 | 0.20% | 19,756,803 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,805,032 | +5,506 | 0.21% | 19,983,449 |
| 2013-11-08 | 2013-11-06 | 11.303 | 1,799,526 | +5,506 | 0.21% | 20,340,812 |
| 2013-11-07 | 2013-11-05 | 11.420 | 1,794,020 | -2,064 | 0.21% | 20,487,096 |
| 2013-11-06 | 2013-11-04 | 11.478 | 1,796,084 | +2,064 | 0.21% | 20,615,046 |
| 2013-11-05 | 2013-11-01 | 11.391 | 1,794,020 | -17,551 | 0.21% | 20,434,966 |
| 2013-11-04 | 2013-10-31 | 11.362 | 1,811,571 | +32,350 | 0.21% | 20,582,242 |
| 2013-11-01 | 2013-10-30 | 11.478 | 1,779,221 | +5,162 | 0.21% | 20,421,496 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,774,059 | -93,951 | 0.21% | 20,207,598 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,868,010 | -77,433 | 0.22% | 20,300,716 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,945,443 | +272,562 | 0.22% | 20,916,104 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,672,881 | +33,038 | 0.19% | 18,131,530 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,639,843 | +5,850 | 0.19% | 18,202,297 |
| 2013-10-24 | 2013-10-22 | 11.478 | 1,633,993 | +4,474 | 0.19% | 18,754,602 |
| 2013-10-23 | 2013-10-21 | 11.507 | 1,629,519 | -7,571 | 0.19% | 18,750,600 |
| 2013-10-22 | 2013-10-18 | 11.536 | 1,637,090 | +5,162 | 0.19% | 18,885,289 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,631,928 | -8,604 | 0.19% | 18,730,900 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,640,532 | -1,032 | 0.19% | 18,734,315 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,641,564 | -172,416 | 0.19% | 19,175,400 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,813,980 | -1,769,585 | 0.21% | 20,767,742 |
| 2013-10-15 | 2013-10-10 | 11.274 | 3,583,565 | +1,727,600 | 0.41% | 40,402,438 |
| 2013-10-11 | 2013-10-09 | 11.332 | 1,855,965 | -17,552 | 0.21% | 21,032,696 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,873,517 | -90,509 | 0.22% | 21,449,364 |
| 2013-10-09 | 2013-10-07 | 11.013 | 1,964,026 | -12,045 | 0.23% | 21,629,526 |
| 2013-10-08 | 2013-10-04 | 10.984 | 1,976,071 | -111,503 | 0.23% | 21,704,756 |
| 2013-10-07 | 2013-10-03 | 10.926 | 2,087,574 | +1,377 | 0.24% | 22,808,162 |
| 2013-10-04 | 2013-10-02 | 10.809 | 2,086,197 | -83,627 | 0.24% | 22,550,637 |
| 2013-10-03 | 2013-09-30 | 10.868 | 2,169,824 | -18,240 | 0.25% | 23,580,699 |
| 2013-10-02 | 2013-09-27 | 10.780 | 2,188,064 | +65,388 | 0.25% | 23,588,183 |
| 2013-09-30 | 2013-09-26 | 10.868 | 2,122,676 | -7,227 | 0.25% | 23,068,315 |
| 2013-09-27 | 2013-09-25 | 11.071 | 2,129,903 | -53,343 | 0.25% | 23,580,085 |
| 2013-09-26 | 2013-09-24 | 10.955 | 2,183,246 | +209,240 | 0.25% | 23,916,884 |
| 2013-09-25 | 2013-09-23 | 11.303 | 1,974,006 | -2,754 | 0.23% | 22,313,034 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,976,760 | -30,284 | 0.23% | 22,516,484 |
| 2013-09-23 | 2013-09-18 | 11.245 | 2,007,044 | +24,778 | 0.23% | 22,569,837 |
| 2013-09-19 | 2013-09-17 | 11.274 | 1,982,266 | +27,876 | 0.23% | 22,348,801 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,954,390 | -104,620 | 0.23% | 22,375,256 |
| 2013-09-17 | 2013-09-13 | 11.042 | 2,059,010 | +41,297 | 0.24% | 22,735,401 |
| 2013-09-16 | 2013-09-12 | 11.129 | 2,017,713 | -18,239 | 0.23% | 22,455,293 |
| 2013-09-13 | 2013-09-11 | 11.042 | 2,035,952 | -17,552 | 0.24% | 22,480,797 |
| 2013-09-12 | 2013-09-10 | 11.100 | 2,053,504 | -14,454 | 0.24% | 22,793,944 |
| 2013-09-11 | 2013-09-09 | 10.955 | 2,067,958 | +14,454 | 0.24% | 22,653,934 |
| 2013-09-10 | 2013-09-06 | 10.606 | 2,053,504 | -55,751 | 0.24% | 21,779,554 |
| 2013-09-09 | 2013-09-05 | 10.693 | 2,109,255 | +44,739 | 0.24% | 22,554,722 |
| 2013-09-06 | 2013-09-04 | 10.897 | 2,064,516 | -93,263 | 0.24% | 22,496,248 |
| 2013-09-05 | 2013-09-03 | 10.635 | 2,157,779 | -45,771 | 0.25% | 22,948,199 |
| 2013-09-04 | 2013-09-02 | 10.374 | 2,203,550 | -38,200 | 0.25% | 22,858,709 |
| 2013-09-03 | 2013-08-30 | 10.141 | 2,241,750 | -95,328 | 0.26% | 22,733,859 |
| 2013-09-02 | 2013-08-29 | 10.112 | 2,337,078 | -97,736 | 0.27% | 23,632,682 |
| 2013-08-30 | 2013-08-28 | 9.938 | 2,434,814 | +2,064 | 0.28% | 24,196,495 |
| 2013-08-29 | 2013-08-27 | 10.141 | 2,432,750 | +37,856 | 0.28% | 24,670,814 |
| 2013-08-28 | 2013-08-26 | 10.345 | 2,394,894 | +4,818 | 0.28% | 24,774,041 |
| 2013-08-26 | 2013-08-22 | 10.054 | 2,390,076 | -14,110 | 0.28% | 24,029,701 |
| 2013-08-23 | 2013-08-21 | 9.996 | 2,404,186 | -69,173 | 0.28% | 24,031,843 |
| 2013-08-22 | 2013-08-20 | 10.025 | 2,473,359 | -54,374 | 0.29% | 24,795,154 |
| 2013-08-21 | 2013-08-19 | 10.548 | 2,527,733 | +17,895 | 0.29% | 26,662,348 |
| 2013-08-20 | 2013-08-16 | 10.490 | 2,509,838 | -40,953 | 0.29% | 26,327,733 |
| 2013-08-19 | 2013-08-15 | 10.315 | 2,550,791 | -57,816 | 0.29% | 26,312,602 |
| 2013-08-16 | 2013-08-13 | 10.315 | 2,608,607 | +7,915 | 0.30% | 26,909,001 |
| 2013-08-15 | 2013-08-12 | 9.763 | 2,600,692 | -83,626 | 0.30% | 25,391,524 |
| 2013-08-13 | 2013-08-09 | 9.415 | 2,684,318 | -689 | 0.31% | 25,271,996 |
| 2013-08-12 | 2013-08-08 | 9.328 | 2,685,007 | +36,479 | 0.31% | 25,044,422 |
| 2013-08-09 | 2013-08-07 | 9.415 | 2,648,528 | +62,290 | 0.31% | 24,935,044 |
| 2013-08-08 | 2013-08-06 | 9.589 | 2,586,238 | -30,284 | 0.30% | 24,799,504 |
| 2013-08-07 | 2013-08-05 | 9.705 | 2,616,522 | -91,198 | 0.30% | 25,394,018 |
| 2013-08-06 | 2013-08-02 | 9.444 | 2,707,720 | -9,636 | 0.31% | 25,570,998 |
| 2013-08-05 | 2013-08-01 | 9.415 | 2,717,356 | -186,870 | 0.31% | 25,583,038 |
| 2013-08-02 | 2013-07-31 | 9.211 | 2,904,226 | +125,268 | 0.34% | 26,751,629 |
| 2013-08-01 | 2013-07-30 | 9.328 | 2,778,958 | -36,479 | 0.32% | 25,920,751 |
| 2013-07-31 | 2013-07-29 | 9.240 | 2,815,437 | +23,746 | 0.33% | 26,015,579 |
| 2013-07-30 | 2013-07-26 | 9.473 | 2,791,691 | +31,661 | 0.32% | 26,445,118 |
| 2013-07-29 | 2013-07-25 | 9.502 | 2,760,030 | +14,454 | 0.32% | 26,225,400 |
| 2013-07-26 | 2013-07-24 | 9.502 | 2,745,576 | -47,148 | 0.32% | 26,088,060 |
| 2013-07-25 | 2013-07-23 | 9.531 | 2,792,724 | -106,684 | 0.32% | 26,617,204 |
| 2013-07-24 | 2013-07-22 | 9.124 | 2,899,408 | +112,879 | 0.34% | 26,454,499 |
| 2013-07-23 | 2013-07-19 | 9.357 | 2,786,529 | -71,582 | 0.32% | 26,072,340 |
| 2013-07-22 | 2013-07-18 | 9.357 | 2,858,111 | -203,044 | 0.33% | 26,742,101 |
| 2013-07-19 | 2013-07-17 | 9.240 | 3,061,155 | -390,947 | 0.35% | 28,286,096 |
| 2013-07-18 | 2013-07-16 | 9.269 | 3,452,102 | +1,032 | 0.40% | 31,998,887 |
| 2013-07-17 | 2013-07-15 | 9.357 | 3,451,070 | -42,674 | 0.40% | 32,290,161 |
| 2013-07-16 | 2013-07-12 | 9.386 | 3,493,744 | +251,569 | 0.40% | 32,790,963 |
| 2013-07-15 | 2013-07-11 | 9.734 | 3,242,175 | -252,601 | 0.37% | 31,560,351 |
| 2013-07-12 | 2013-07-10 | 9.066 | 3,494,776 | +327,280 | 0.40% | 31,683,599 |
| 2013-07-11 | 2013-07-09 | 8.863 | 3,167,496 | +80,874 | 0.37% | 28,072,202 |
| 2013-07-10 | 2013-07-08 | 8.892 | 3,086,622 | +41,641 | 0.36% | 27,445,139 |
| 2013-07-09 | 2013-07-05 | 8.950 | 3,044,981 | +94,640 | 0.35% | 27,251,842 |
| 2013-07-08 | 2013-07-04 | 8.834 | 2,950,341 | +218,875 | 0.34% | 26,061,917 |
| 2013-07-05 | 2013-07-03 | 8.804 | 2,731,466 | +225,070 | 0.32% | 24,049,109 |
| 2013-07-04 | 2013-07-02 | 9.328 | 2,506,396 | +63,322 | 0.29% | 23,378,427 |
| 2013-07-03 | 2013-06-28 | 9.560 | 2,443,074 | -205,798 | 0.28% | 23,355,711 |
| 2013-07-02 | 2013-06-27 | 9.240 | 2,648,872 | +136,625 | 0.31% | 24,476,463 |
| 2013-06-28 | 2013-06-26 | 9.560 | 2,512,247 | +385,097 | 0.29% | 24,017,002 |
| 2013-06-27 | 2013-06-25 | 9.328 | 2,127,150 | +351,714 | 0.25% | 19,841,007 |
| 2013-06-26 | 2013-06-24 | 9.328 | 1,775,436 | +15,143 | 0.21% | 16,560,392 |
| 2013-06-25 | 2013-06-21 | 9.792 | 1,760,293 | +27,531 | 0.20% | 17,237,546 |
| 2013-06-24 | 2013-06-20 | 9.851 | 1,732,762 | +153,144 | 0.20% | 17,068,650 |
| 2013-06-21 | 2013-06-19 | 10.374 | 1,579,618 | +27,875 | 0.18% | 16,386,298 |
| 2013-06-20 | 2013-06-18 | 10.606 | 1,551,743 | +27,188 | 0.18% | 16,457,855 |
| 2013-06-19 | 2013-06-17 | 10.635 | 1,524,555 | +26,843 | 0.18% | 16,213,798 |
| 2013-06-18 | 2013-06-14 | 10.606 | 1,497,712 | -12,045 | 0.17% | 15,884,800 |
| 2013-06-17 | 2013-06-13 | 10.490 | 1,509,757 | -22,369 | 0.17% | 15,837,069 |
| 2013-06-14 | 2013-06-11 | 10.403 | 1,532,126 | +9,291 | 0.18% | 15,938,156 |
| 2013-06-13 | 2013-06-10 | 10.809 | 1,522,835 | +20,993 | 0.18% | 16,461,005 |
| 2013-06-11 | 2013-06-07 | 11.013 | 1,501,842 | -5,850 | 0.17% | 16,539,563 |
| 2013-06-07 | 2013-06-05 | 11.100 | 1,507,692 | -12,389 | 0.17% | 16,735,418 |
| 2013-06-06 | 2013-06-04 | 11.216 | 1,520,081 | -268,776 | 0.18% | 17,049,616 |
| 2013-06-05 | 2013-06-03 | 11.216 | 1,788,857 | +32,005 | 0.21% | 20,064,276 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,756,852 | -125,268 | 0.20% | 20,164,750 |
| 2013-06-03 | 2013-05-30 | 11.274 | 1,882,120 | +145,228 | 0.22% | 21,219,718 |
| 2013-05-31 | 2013-05-29 | 11.420 | 1,736,892 | +214,402 | 0.20% | 19,834,713 |
| 2013-05-30 | 2013-05-28 | 11.478 | 1,522,490 | +133,527 | 0.18% | 17,474,796 |
| 2013-05-29 | 2013-05-27 | 11.652 | 1,388,963 | -1,712,113 | 0.16% | 16,184,363 |
| 2013-05-28 | 2013-05-24 | 11.710 | 3,101,076 | -54,375 | 0.36% | 36,314,329 |
| 2013-05-27 | 2013-05-23 | 11.565 | 3,155,451 | -6,538 | 0.36% | 36,492,623 |
| 2013-05-24 | 2013-05-22 | 11.768 | 3,161,989 | -35,447 | 0.37% | 37,211,394 |
| 2013-05-23 | 2013-05-21 | 11.710 | 3,197,436 | +171,727 | 0.37% | 37,442,727 |
| 2013-05-22 | 2013-05-20 | 11.914 | 3,025,709 | -89,477 | 0.35% | 36,047,204 |
| 2013-05-21 | 2013-05-16 | 11.768 | 3,115,186 | +8,604 | 0.36% | 36,660,600 |
| 2013-05-20 | 2013-05-15 | 11.768 | 3,106,582 | +80,873 | 0.36% | 36,559,345 |
| 2013-05-16 | 2013-05-14 | 13.290 | 3,025,709 | +118,730 | 0.35% | 40,211,304 |
| 2013-05-15 | 2013-05-13 | 13.259 | 2,906,979 | +196,796 | 0.34% | 38,544,584 |
| 2013-05-14 | 2013-05-10 | 13.382 | 2,710,183 | +1,319,087 | 0.33% | 36,266,402 |
| 2013-05-13 | 2013-05-09 | 13.076 | 1,391,096 | -268,073 | 0.17% | 18,189,996 |
| 2013-05-10 | 2013-05-08 | 13.107 | 1,659,169 | +171,842 | 0.20% | 21,746,014 |
| 2013-05-09 | 2013-05-07 | 13.137 | 1,487,327 | +355,793 | 0.18% | 19,539,195 |
| 2013-05-08 | 2013-05-06 | 13.137 | 1,131,534 | -58,262 | 0.14% | 14,865,099 |
| 2013-05-07 | 2013-05-03 | 12.862 | 1,189,796 | +2,618 | 0.14% | 15,303,344 |
| 2013-05-06 | 2013-05-02 | 12.801 | 1,187,178 | -381,979 | 0.14% | 15,197,131 |
| 2013-05-03 | 2013-04-30 | 12.893 | 1,569,157 | -40,914 | 0.19% | 20,230,685 |
| 2013-05-02 | 2013-04-29 | 12.771 | 1,610,071 | +453,988 | 0.20% | 20,561,417 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,156,083 | -178,715 | 0.14% | 14,834,402 |
| 2013-04-29 | 2013-04-25 | 12.618 | 1,334,798 | -161,040 | 0.16% | 16,842,142 |
| 2013-04-26 | 2013-04-24 | 12.465 | 1,495,838 | +275,928 | 0.18% | 18,645,604 |
| 2013-04-25 | 2013-04-23 | 12.373 | 1,219,910 | -9,819 | 0.15% | 15,094,355 |
| 2013-04-24 | 2013-04-22 | 12.679 | 1,229,729 | -208,174 | 0.15% | 15,591,549 |
| 2013-04-23 | 2013-04-19 | 12.496 | 1,437,903 | -1,077,199 | 0.17% | 17,967,375 |
| 2013-04-22 | 2013-04-18 | 12.343 | 2,515,102 | +82,484 | 0.31% | 31,043,359 |
| 2013-04-19 | 2013-04-17 | 12.312 | 2,432,618 | +14,402 | 0.30% | 29,950,957 |
| 2013-04-18 | 2013-04-16 | 12.373 | 2,418,216 | -2,619 | 0.29% | 29,921,396 |
| 2013-04-17 | 2013-04-15 | 12.373 | 2,420,835 | -14,074 | 0.29% | 29,953,802 |
| 2013-04-16 | 2013-04-12 | 12.404 | 2,434,909 | -982 | 0.30% | 30,202,334 |
| 2013-04-15 | 2013-04-11 | 12.343 | 2,435,891 | +13,747 | 0.30% | 30,065,675 |
| 2013-04-12 | 2013-04-10 | 12.404 | 2,422,144 | -41,897 | 0.29% | 30,043,998 |
| 2013-04-11 | 2013-04-09 | 12.190 | 2,464,041 | +11,129 | 0.30% | 30,036,724 |
| 2013-04-10 | 2013-04-08 | 12.037 | 2,452,912 | +27,495 | 0.30% | 29,526,361 |
| 2013-04-09 | 2013-04-05 | 12.068 | 2,425,417 | -36,332 | 0.29% | 29,269,496 |
| 2013-04-08 | 2013-04-03 | 12.373 | 2,461,749 | -206,865 | 0.30% | 30,460,044 |
| 2013-04-05 | 2013-04-02 | 12.221 | 2,668,614 | +95,577 | 0.32% | 32,612,004 |
| 2013-04-03 | 2013-03-28 | 12.679 | 2,573,037 | +196,717 | 0.31% | 32,623,148 |
| 2013-04-02 | 2013-03-27 | 13.168 | 2,376,320 | +98,523 | 0.29% | 31,290,603 |
| 2013-03-28 | 2013-03-26 | 13.045 | 2,277,797 | +56,953 | 0.28% | 29,714,924 |
| 2013-03-27 | 2013-03-25 | 13.107 | 2,220,844 | -3,273 | 0.27% | 29,107,646 |
| 2013-03-26 | 2013-03-22 | 12.587 | 2,224,117 | +2,291 | 0.27% | 27,995,394 |
| 2013-03-25 | 2013-03-21 | 12.862 | 2,221,826 | -39,933 | 0.27% | 28,577,477 |
| 2013-03-22 | 2013-03-20 | 12.984 | 2,261,759 | -266,763 | 0.27% | 29,367,501 |
| 2013-03-21 | 2013-03-19 | 12.098 | 2,528,522 | +88,703 | 0.31% | 30,590,999 |
| 2013-03-20 | 2013-03-18 | 12.526 | 2,439,819 | -150,566 | 0.30% | 30,561,397 |
| 2013-03-19 | 2013-03-15 | 12.740 | 2,590,385 | +231,740 | 0.31% | 33,001,381 |
| 2013-03-18 | 2013-03-14 | 13.137 | 2,358,645 | +172,824 | 0.29% | 30,985,804 |
| 2013-03-15 | 2013-03-13 | 12.832 | 2,185,821 | +58,917 | 0.27% | 28,047,595 |
| 2013-03-14 | 2013-03-12 | 13.320 | 2,126,904 | -60,881 | 0.26% | 28,331,275 |
| 2013-03-13 | 2013-03-11 | 13.534 | 2,187,785 | +23,894 | 0.27% | 29,610,116 |
| 2013-03-12 | 2013-03-08 | 13.351 | 2,163,891 | -151,221 | 0.26% | 28,890,067 |
| 2013-03-11 | 2013-03-07 | 13.076 | 2,315,112 | -70,700 | 0.28% | 30,272,446 |
| 2013-03-08 | 2013-03-06 | 13.076 | 2,385,812 | -18,002 | 0.29% | 31,196,921 |
| 2013-03-07 | 2013-03-05 | 12.801 | 2,403,814 | -10,147 | 0.29% | 30,771,355 |
| 2013-03-06 | 2013-03-04 | 12.709 | 2,413,961 | +291,966 | 0.29% | 30,679,997 |
| 2013-03-05 | 2013-03-01 | 13.137 | 2,121,995 | +66,118 | 0.26% | 27,876,905 |
| 2013-03-04 | 2013-02-28 | 13.290 | 2,055,877 | -60,553 | 0.25% | 27,322,355 |
| 2013-03-01 | 2013-02-27 | 12.893 | 2,116,430 | -53,680 | 0.26% | 27,286,517 |
| 2013-02-28 | 2013-02-26 | 12.801 | 2,170,110 | -20,621 | 0.26% | 27,779,697 |
| 2013-02-27 | 2013-02-25 | 13.107 | 2,190,731 | -127,326 | 0.27% | 28,712,968 |
| 2013-02-26 | 2013-02-22 | 12.923 | 2,318,057 | -328 | 0.28% | 29,956,855 |
| 2013-02-25 | 2013-02-21 | 12.954 | 2,318,385 | -32,404 | 0.28% | 30,031,924 |
| 2013-02-22 | 2013-02-20 | 13.687 | 2,350,789 | +50,734 | 0.29% | 32,175,359 |
| 2013-02-21 | 2013-02-19 | 13.809 | 2,300,055 | +43,533 | 0.28% | 31,762,040 |
| 2013-02-20 | 2013-02-18 | 14.145 | 2,256,522 | +36,005 | 0.27% | 31,919,222 |
| 2013-02-19 | 2013-02-15 | 14.237 | 2,220,517 | -5,237 | 0.27% | 31,613,440 |
| 2013-02-18 | 2013-02-14 | 14.206 | 2,225,754 | -99,177 | 0.27% | 31,619,999 |
| 2013-02-15 | 2013-02-08 | 13.748 | 2,324,931 | +127,653 | 0.28% | 31,963,499 |
| 2013-02-14 | 2013-02-07 | 13.962 | 2,197,278 | +150,239 | 0.27% | 30,678,417 |
| 2013-02-08 | 2013-02-06 | 14.512 | 2,047,039 | -7,528 | 0.25% | 29,706,499 |
| 2013-02-07 | 2013-02-05 | 14.359 | 2,054,567 | -36,005 | 0.25% | 29,501,894 |
| 2013-02-06 | 2013-02-04 | 14.787 | 2,090,572 | -52,044 | 0.25% | 30,913,077 |
| 2013-02-05 | 2013-02-01 | 14.695 | 2,142,616 | -115,215 | 0.26% | 31,486,266 |
| 2013-02-04 | 2013-01-31 | 14.084 | 2,257,831 | +164,313 | 0.27% | 31,799,779 |
| 2013-02-01 | 2013-01-30 | 14.481 | 2,093,518 | +13,420 | 0.25% | 30,317,039 |
| 2013-01-31 | 2013-01-29 | 14.390 | 2,080,098 | +238,941 | 0.25% | 29,932,049 |
| 2013-01-30 | 2013-01-28 | 14.756 | 1,841,157 | +55,644 | 0.22% | 27,168,752 |
| 2013-01-29 | 2013-01-25 | 14.817 | 1,785,513 | -107,033 | 0.22% | 26,456,750 |
| 2013-01-28 | 2013-01-24 | 15.092 | 1,892,546 | -53,680 | 0.23% | 28,563,086 |
| 2013-01-25 | 2013-01-23 | 15.123 | 1,946,226 | +30,441 | 0.24% | 29,432,707 |
| 2013-01-24 | 2013-01-22 | 15.459 | 1,915,785 | +27,167 | 0.23% | 29,616,179 |
| 2013-01-23 | 2013-01-21 | 14.970 | 1,888,618 | +57,608 | 0.23% | 28,273,003 |
| 2013-01-22 | 2013-01-18 | 15.306 | 1,831,010 | -161,695 | 0.22% | 28,025,940 |
| 2013-01-21 | 2013-01-17 | 14.390 | 1,992,705 | -34,368 | 0.24% | 28,674,487 |
| 2013-01-18 | 2013-01-16 | 14.329 | 2,027,073 | -45,169 | 0.25% | 29,045,173 |
| 2013-01-17 | 2013-01-15 | 14.268 | 2,072,242 | -178,061 | 0.25% | 29,565,763 |
| 2013-01-16 | 2013-01-14 | 13.565 | 2,250,303 | -16,366 | 0.27% | 30,525,002 |
| 2013-01-15 | 2013-01-11 | 13.137 | 2,266,669 | +105,396 | 0.28% | 29,777,505 |
| 2013-01-14 | 2013-01-10 | 13.382 | 2,161,273 | +107,033 | 0.26% | 28,921,145 |
| 2013-01-11 | 2013-01-09 | 13.626 | 2,054,240 | +94,267 | 0.25% | 27,990,959 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,959,973 | -64,481 | 0.24% | 27,005,882 |
| 2013-01-09 | 2013-01-07 | 13.901 | 2,024,454 | +43,533 | 0.25% | 28,141,747 |
| 2013-01-08 | 2013-01-04 | 13.748 | 1,980,921 | +130,599 | 0.24% | 27,233,998 |
| 2013-01-07 | 2013-01-03 | 13.993 | 1,850,322 | -33,713 | 0.22% | 25,890,744 |
| 2013-01-04 | 2013-01-02 | 13.504 | 1,884,035 | -36,005 | 0.23% | 25,441,515 |
| 2013-01-03 | 2012-12-31 | 12.954 | 1,920,040 | -58,917 | 0.23% | 24,871,837 |
| 2013-01-02 | 2012-12-27 | 12.557 | 1,978,957 | +50,734 | 0.24% | 24,849,057 |
| 2012-12-28 | 2012-12-24 | 12.465 | 1,928,223 | -83,466 | 0.23% | 24,035,279 |
| 2012-12-27 | 2012-12-20 | 12.557 | 2,011,689 | -100,486 | 0.24% | 25,260,061 |
| 2012-12-21 | 2012-12-19 | 12.832 | 2,112,175 | -76,920 | 0.26% | 27,102,598 |
| 2012-12-20 | 2012-12-18 | 12.221 | 2,189,095 | +16,366 | 0.27% | 26,752,005 |
| 2012-12-19 | 2012-12-17 | 12.098 | 2,172,729 | +188,862 | 0.26% | 26,286,483 |
| 2012-12-18 | 2012-12-14 | 12.068 | 1,983,867 | -155,475 | 0.24% | 23,940,950 |
| 2012-12-17 | 2012-12-13 | 11.518 | 2,139,342 | -22,258 | 0.26% | 24,640,715 |
| 2012-12-14 | 2012-12-12 | 11.457 | 2,161,600 | +982 | 0.26% | 24,765,000 |
| 2012-12-13 | 2012-12-11 | 11.243 | 2,160,618 | -14,402 | 0.26% | 24,291,680 |
| 2012-12-12 | 2012-12-10 | 11.273 | 2,175,020 | -106,705 | 0.26% | 24,520,050 |
| 2012-12-11 | 2012-12-07 | 10.815 | 2,281,725 | -67,100 | 0.28% | 24,677,338 |
| 2012-12-10 | 2012-12-06 | 10.662 | 2,348,825 | +90,994 | 0.29% | 25,044,238 |
| 2012-12-07 | 2012-12-05 | 10.907 | 2,257,831 | -18,330 | 0.27% | 24,625,859 |
| 2012-12-06 | 2012-12-04 | 10.632 | 2,276,161 | +27,167 | 0.28% | 24,199,922 |
| 2012-12-05 | 2012-12-03 | 10.662 | 2,248,994 | -32,731 | 0.27% | 23,979,795 |
| 2012-12-04 | 2012-11-30 | 10.876 | 2,281,725 | +61,535 | 0.28% | 24,816,758 |
| 2012-12-03 | 2012-11-29 | 10.754 | 2,220,190 | -11,783 | 0.27% | 23,876,164 |
| 2012-11-30 | 2012-11-28 | 10.540 | 2,231,973 | +8,837 | 0.27% | 23,525,549 |
| 2012-11-29 | 2012-11-27 | 10.601 | 2,223,136 | +9,165 | 0.27% | 23,568,245 |
| 2012-11-28 | 2012-11-26 | 10.724 | 2,213,971 | +38,951 | 0.27% | 23,741,644 |
| 2012-11-27 | 2012-11-23 | 10.754 | 2,175,020 | -3,928 | 0.26% | 23,390,400 |
| 2012-11-26 | 2012-11-22 | 10.510 | 2,178,948 | +8,510 | 0.26% | 22,900,083 |
| 2012-11-23 | 2012-11-21 | 10.387 | 2,170,438 | +36,333 | 0.26% | 22,545,405 |
| 2012-11-22 | 2012-11-20 | 10.113 | 2,134,105 | -111,943 | 0.26% | 21,581,196 |
| 2012-11-21 | 2012-11-19 | 10.357 | 2,246,048 | +11,456 | 0.27% | 23,262,183 |
| 2012-11-20 | 2012-11-16 | 10.357 | 2,234,592 | +41,570 | 0.27% | 23,143,534 |
| 2012-11-19 | 2012-11-15 | 10.510 | 2,193,022 | -20,621 | 0.27% | 23,047,996 |
| 2012-11-16 | 2012-11-14 | 10.662 | 2,213,643 | +7,855 | 0.27% | 23,602,866 |
| 2012-11-15 | 2012-11-13 | 10.387 | 2,205,788 | +24,222 | 0.27% | 22,912,603 |
| 2012-11-14 | 2012-11-12 | 10.754 | 2,181,566 | -32,732 | 0.27% | 23,460,797 |
| 2012-11-13 | 2012-11-09 | 10.662 | 2,214,298 | +50,407 | 0.27% | 23,609,850 |
| 2012-11-12 | 2012-11-08 | 10.999 | 2,163,891 | -44,188 | 0.26% | 23,799,598 |
| 2012-11-09 | 2012-11-07 | 11.243 | 2,208,079 | +55,317 | 0.27% | 24,825,281 |
| 2012-11-08 | 2012-11-06 | 11.396 | 2,152,762 | -90,994 | 0.26% | 24,532,205 |
| 2012-11-07 | 2012-11-05 | 11.304 | 2,243,756 | -89,031 | 0.27% | 25,363,495 |
| 2012-11-06 | 2012-11-02 | 11.182 | 2,332,787 | +32,732 | 0.28% | 26,084,824 |
| 2012-11-05 | 2012-11-01 | 11.029 | 2,300,055 | +31,422 | 0.28% | 25,367,470 |
| 2012-11-02 | 2012-10-31 | 11.121 | 2,268,633 | +52,698 | 0.28% | 25,228,845 |
| 2012-11-01 | 2012-10-30 | 10.907 | 2,215,935 | +13,093 | 0.27% | 24,168,905 |
| 2012-10-31 | 2012-10-29 | 11.121 | 2,202,842 | -19,312 | 0.27% | 24,497,201 |
| 2012-10-30 | 2012-10-26 | 10.876 | 2,222,154 | +42,879 | 0.27% | 24,168,845 |
| 2012-10-29 | 2012-10-25 | 11.060 | 2,179,275 | +44,515 | 0.26% | 24,101,959 |
| 2012-10-26 | 2012-10-24 | 11.151 | 2,134,760 | -40,915 | 0.26% | 23,805,300 |
| 2012-10-25 | 2012-10-22 | 11.151 | 2,175,675 | +51,062 | 0.26% | 24,261,555 |
| 2012-10-24 | 2012-10-19 | 11.487 | 2,124,613 | -71,355 | 0.26% | 24,406,158 |
| 2012-10-22 | 2012-10-18 | 11.396 | 2,195,968 | -61,208 | 0.27% | 25,024,567 |
| 2012-10-19 | 2012-10-17 | 10.968 | 2,257,176 | -138,128 | 0.27% | 24,756,635 |
| 2012-10-18 | 2012-10-16 | 10.540 | 2,395,304 | -91,649 | 0.29% | 25,247,098 |
| 2012-10-17 | 2012-10-15 | 10.510 | 2,486,953 | +74,628 | 0.30% | 26,137,122 |
| 2012-10-16 | 2012-10-12 | 10.601 | 2,412,325 | -329,280 | 0.29% | 25,573,904 |
| 2012-10-15 | 2012-10-11 | 10.357 | 2,741,605 | -474,610 | 0.33% | 28,394,637 |
| 2012-10-12 | 2012-10-10 | 9.776 | 3,216,215 | -271,673 | 0.39% | 31,443,204 |
| 2012-10-11 | 2012-10-09 | 9.746 | 3,487,888 | -282,474 | 0.42% | 33,992,645 |
| 2012-10-10 | 2012-10-08 | 9.685 | 3,770,362 | -272,327 | 0.46% | 36,515,231 |
| 2012-10-09 | 2012-10-05 | 9.807 | 4,042,689 | -53,353 | 0.49% | 39,646,705 |
| 2012-10-08 | 2012-10-04 | 9.654 | 4,096,042 | +31,422 | 0.50% | 39,544,239 |
| 2012-10-05 | 2012-10-03 | 9.410 | 4,064,620 | -34,695 | 0.49% | 38,247,443 |
| 2012-10-04 | 2012-09-28 | 9.349 | 4,099,315 | -27,822 | 0.50% | 38,323,437 |
| 2012-10-03 | 2012-09-27 | 9.196 | 4,127,137 | -76,920 | 0.50% | 37,953,088 |
| 2012-09-28 | 2012-09-26 | 8.921 | 4,204,057 | +43,206 | 0.51% | 37,504,483 |
| 2012-09-27 | 2012-09-25 | 9.104 | 4,160,851 | +26,840 | 0.51% | 37,881,762 |
| 2012-09-26 | 2012-09-24 | 9.349 | 4,134,011 | -3,928 | 0.50% | 38,647,801 |
| 2012-09-25 | 2012-09-21 | 9.379 | 4,137,939 | -24,221 | 0.50% | 38,810,943 |
| 2012-09-24 | 2012-09-20 | 9.196 | 4,162,160 | -12,765 | 0.51% | 38,275,159 |
| 2012-09-21 | 2012-09-19 | 9.165 | 4,174,925 | -124,381 | 0.51% | 38,264,996 |
| 2012-09-20 | 2012-09-18 | 8.921 | 4,299,306 | +30,441 | 0.52% | 38,354,202 |
| 2012-09-19 | 2012-09-17 | 8.982 | 4,268,865 | -982 | 0.52% | 38,343,477 |
| 2012-09-18 | 2012-09-14 | 8.982 | 4,269,847 | +2,946 | 0.52% | 38,352,297 |
| 2012-09-17 | 2012-09-13 | 8.799 | 4,266,901 | +307,677 | 0.52% | 37,543,676 |
| 2012-09-14 | 2012-09-12 | 9.104 | 3,959,224 | +112,925 | 0.48% | 36,046,083 |
| 2012-09-13 | 2012-09-11 | 9.135 | 3,846,299 | -77,902 | 0.47% | 35,135,486 |
| 2012-09-12 | 2012-09-10 | 9.104 | 3,924,201 | -5,891 | 0.48% | 35,727,222 |
| 2012-09-11 | 2012-09-07 | 9.043 | 3,930,092 | -6,874 | 0.48% | 35,540,715 |
| 2012-09-10 | 2012-09-06 | 8.707 | 3,936,966 | +216,684 | 0.48% | 34,279,799 |
| 2012-09-07 | 2012-09-05 | 8.829 | 3,720,282 | +100,813 | 0.45% | 32,847,736 |
| 2012-09-06 | 2012-09-04 | 9.288 | 3,619,469 | +29,459 | 0.44% | 33,616,321 |
| 2012-09-05 | 2012-09-03 | 9.654 | 3,590,010 | +1,964 | 0.44% | 34,658,876 |
| 2012-09-04 | 2012-08-31 | 9.715 | 3,588,046 | -2,292 | 0.44% | 34,859,155 |
| 2012-09-03 | 2012-08-30 | 9.501 | 3,590,338 | -9,492 | 0.44% | 34,113,593 |
| 2012-08-31 | 2012-08-29 | 9.685 | 3,599,830 | -15,056 | 0.44% | 34,863,661 |
| 2012-08-30 | 2012-08-28 | 9.746 | 3,614,886 | +7,201 | 0.44% | 35,230,356 |
| 2012-08-29 | 2012-08-27 | 9.654 | 3,607,685 | -28,477 | 0.44% | 34,829,515 |
| 2012-08-28 | 2012-08-24 | 9.899 | 3,636,162 | +9,819 | 0.44% | 35,993,160 |
| 2012-08-27 | 2012-08-23 | 10.113 | 3,626,343 | -1,636 | 0.44% | 36,671,495 |
| 2012-08-24 | 2012-08-22 | 10.113 | 3,627,979 | -85,102 | 0.44% | 36,688,039 |
| 2012-08-23 | 2012-08-21 | 10.174 | 3,713,081 | -396,381 | 0.45% | 37,775,515 |
| 2012-08-22 | 2012-08-20 | 9.532 | 4,109,462 | -37,969 | 0.50% | 39,171,599 |
| 2012-08-21 | 2012-08-17 | 9.318 | 4,147,431 | +5,892 | 0.50% | 38,646,552 |
| 2012-08-20 | 2012-08-16 | 9.379 | 4,141,539 | -1,964 | 0.50% | 38,844,709 |
| 2012-08-17 | 2012-08-15 | 9.532 | 4,143,503 | -1,964 | 0.50% | 39,496,080 |
| 2012-08-16 | 2012-08-14 | 9.624 | 4,145,467 | +59,572 | 0.50% | 39,894,751 |
| 2012-08-15 | 2012-08-13 | 9.563 | 4,085,895 | +36,987 | 0.50% | 39,071,787 |
| 2012-08-14 | 2012-08-10 | 9.471 | 4,048,908 | -294,586 | 0.49% | 38,346,995 |
| 2012-08-13 | 2012-08-09 | 9.624 | 4,343,494 | +83,794 | 0.53% | 41,800,504 |
| 2012-08-10 | 2012-08-08 | 9.501 | 4,259,700 | -9,165 | 0.52% | 40,473,535 |
| 2012-08-09 | 2012-08-07 | 9.318 | 4,268,865 | -14,402 | 0.52% | 39,778,097 |
| 2012-08-08 | 2012-08-06 | 9.318 | 4,283,267 | -6,547 | 0.52% | 39,912,297 |
| 2012-08-07 | 2012-08-03 | 9.196 | 4,289,814 | +36,333 | 0.52% | 39,449,063 |
| 2012-08-06 | 2012-08-02 | 9.165 | 4,253,481 | +14,729 | 0.52% | 38,984,996 |
| 2012-08-03 | 2012-08-01 | 9.410 | 4,238,752 | -56,626 | 0.52% | 39,885,998 |
| 2012-08-02 | 2012-07-31 | 9.227 | 4,295,378 | -116,852 | 0.52% | 39,631,460 |
| 2012-08-01 | 2012-07-30 | 9.074 | 4,412,230 | +90,012 | 0.54% | 40,035,599 |
| 2012-07-31 | 2012-07-27 | 8.860 | 4,322,218 | -52,043 | 0.53% | 38,294,500 |
| 2012-07-27 | 2012-07-25 | 8.646 | 4,374,261 | -6,219 | 0.53% | 37,820,117 |
| 2012-07-26 | 2012-07-24 | 8.585 | 4,380,480 | -31,095 | 0.53% | 37,606,227 |
| 2012-07-25 | 2012-07-23 | 8.707 | 4,411,575 | +62,844 | 0.54% | 38,412,296 |
| 2012-07-24 | 2012-07-20 | 9.104 | 4,348,731 | -57,280 | 0.53% | 39,592,283 |
| 2012-07-23 | 2012-07-19 | 9.013 | 4,406,011 | -11,456 | 0.54% | 39,709,949 |
| 2012-07-20 | 2012-07-18 | 8.890 | 4,417,467 | +53,025 | 0.54% | 39,273,358 |
| 2012-07-19 | 2012-07-17 | 8.921 | 4,364,442 | +109,979 | 0.53% | 38,935,281 |
| 2012-07-18 | 2012-07-16 | 9.013 | 4,254,463 | +97,213 | 0.52% | 38,344,096 |
| 2012-07-17 | 2012-07-13 | 9.104 | 4,157,250 | +16,365 | 0.51% | 37,848,977 |
| 2012-07-16 | 2012-07-12 | 9.043 | 4,140,885 | +140,419 | 0.50% | 37,446,965 |
| 2012-07-13 | 2012-07-11 | 9.410 | 4,000,466 | -283,456 | 0.49% | 37,643,764 |
| 2012-07-12 | 2012-07-10 | 9.410 | 4,283,922 | -75,610 | 0.52% | 40,311,041 |
| 2012-07-11 | 2012-07-09 | 9.257 | 4,359,532 | -340,410 | 0.53% | 40,356,569 |
| 2012-07-10 | 2012-07-06 | 9.440 | 4,699,942 | +92,958 | 0.57% | 44,369,314 |
| 2012-07-09 | 2012-07-05 | 9.593 | 4,606,984 | +162,677 | 0.56% | 44,195,504 |
| 2012-07-06 | 2012-07-04 | 9.563 | 4,444,307 | +360,703 | 0.54% | 42,499,139 |
| 2012-07-05 | 2012-07-03 | 9.563 | 4,083,604 | +982 | 0.50% | 39,049,879 |
| 2012-07-04 | 2012-06-29 | 9.501 | 4,082,622 | -17,675 | 0.50% | 38,791,029 |
| 2012-07-03 | 2012-06-28 | 9.257 | 4,100,297 | +25,858 | 0.50% | 37,956,808 |
| 2012-06-29 | 2012-06-27 | 9.440 | 4,074,439 | +155,148 | 0.50% | 38,464,318 |
| 2012-06-28 | 2012-06-26 | 9.379 | 3,919,291 | -32,732 | 0.48% | 36,760,180 |
| 2012-06-27 | 2012-06-25 | 9.227 | 3,952,023 | +26,840 | 0.48% | 36,463,483 |
| 2012-06-26 | 2012-06-22 | 9.471 | 3,925,183 | +140,092 | 0.48% | 37,175,202 |
| 2012-06-25 | 2012-06-21 | 9.654 | 3,785,091 | +289,348 | 0.46% | 36,542,238 |
| 2012-06-22 | 2012-06-20 | 9.838 | 3,495,743 | +354,484 | 0.42% | 34,389,599 |
| 2012-06-21 | 2012-06-19 | 9.929 | 3,141,259 | +327 | 0.38% | 31,190,249 |
| 2012-06-20 | 2012-06-18 | 10.051 | 3,140,932 | +160,713 | 0.38% | 31,570,842 |
| 2012-06-19 | 2012-06-15 | 10.204 | 2,980,219 | -82,484 | 0.36% | 30,410,698 |
| 2012-06-18 | 2012-06-14 | 9.746 | 3,062,703 | -8,838 | 0.37% | 29,848,830 |
| 2012-06-15 | 2012-06-13 | 9.838 | 3,071,541 | -9,819 | 0.37% | 30,216,484 |
| 2012-06-14 | 2012-06-12 | 9.715 | 3,081,360 | -110,306 | 0.37% | 29,936,519 |
| 2012-06-13 | 2012-06-11 | 9.593 | 3,191,666 | -42,224 | 0.39% | 30,618,141 |
| 2012-06-12 | 2012-06-08 | 9.410 | 3,233,890 | +168,568 | 0.39% | 30,430,403 |
| 2012-06-11 | 2012-06-07 | 9.868 | 3,065,322 | +92,958 | 0.37% | 30,248,954 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,972,364 | -182,642 | 0.36% | 30,058,114 |
| 2012-06-07 | 2012-06-05 | 9.776 | 3,155,006 | +65,790 | 0.38% | 30,844,796 |
| 2012-06-06 | 2012-06-04 | 9.838 | 3,089,216 | -160,058 | 0.38% | 30,390,363 |
| 2012-06-05 | 2012-06-01 | 10.204 | 3,249,274 | -38,296 | 0.39% | 33,156,184 |
| 2012-06-04 | 2012-05-31 | 10.113 | 3,287,570 | +61,863 | 0.40% | 33,245,643 |
| 2012-06-01 | 2012-05-30 | 9.899 | 3,225,707 | +31,095 | 0.39% | 31,930,202 |
| 2012-05-31 | 2012-05-29 | 9.960 | 3,194,612 | -131,908 | 0.39% | 31,817,603 |
| 2012-05-30 | 2012-05-28 | 9.685 | 3,326,520 | +275,928 | 0.40% | 32,216,706 |
| 2012-05-29 | 2012-05-25 | 9.715 | 3,050,592 | -11,784 | 0.37% | 29,637,597 |
| 2012-05-28 | 2012-05-24 | 9.715 | 3,062,376 | -68,409 | 0.37% | 29,752,083 |
| 2012-05-25 | 2012-05-23 | 9.593 | 3,130,785 | -62,190 | 0.38% | 30,034,101 |
| 2012-05-24 | 2012-05-22 | 9.685 | 3,192,975 | +61,208 | 0.39% | 30,923,349 |
| 2012-05-23 | 2012-05-21 | 9.227 | 3,131,767 | +156,785 | 0.38% | 28,895,361 |
| 2012-05-22 | 2012-05-18 | 8.982 | 2,974,982 | -25,858 | 0.36% | 26,721,659 |
| 2012-05-21 | 2012-05-17 | 9.135 | 3,000,840 | +47,461 | 0.36% | 27,412,318 |
| 2012-05-18 | 2012-05-16 | 9.379 | 2,953,379 | -64,809 | 0.36% | 27,700,608 |
| 2012-05-17 | 2012-05-15 | 9.776 | 3,018,188 | +56,626 | 0.37% | 29,507,200 |
| 2012-05-16 | 2012-05-14 | 9.807 | 2,961,562 | -30,113 | 0.36% | 29,044,078 |
| 2012-05-15 | 2012-05-11 | 9.960 | 2,991,675 | -187,553 | 0.36% | 29,796,397 |
| 2012-05-14 | 2012-05-10 | 9.929 | 3,179,228 | +196,390 | 0.39% | 31,567,252 |
| 2012-05-11 | 2012-05-09 | 11.432 | 2,982,838 | -118,816 | 0.36% | 34,100,643 |
| 2012-05-10 | 2012-05-08 | 11.561 | 3,101,654 | -10,467 | 0.38% | 35,857,396 |
| 2012-05-09 | 2012-05-07 | 11.497 | 3,112,121 | -19,618 | 0.40% | 35,778,523 |
| 2012-05-08 | 2012-05-04 | 11.625 | 3,131,739 | -60,100 | 0.40% | 36,406,341 |
| 2012-05-07 | 2012-05-03 | 11.400 | 3,191,839 | -64,771 | 0.41% | 36,387,501 |
| 2012-05-04 | 2012-05-02 | 11.561 | 3,256,610 | +212,374 | 0.42% | 37,648,801 |
| 2012-05-03 | 2012-04-30 | 11.529 | 3,044,236 | +146,358 | 0.39% | 35,095,842 |
| 2012-05-02 | 2012-04-27 | 11.529 | 2,897,878 | -27,092 | 0.37% | 33,408,536 |
| 2012-04-30 | 2012-04-26 | 11.625 | 2,924,970 | -34,254 | 0.37% | 34,002,660 |
| 2012-04-27 | 2012-04-25 | 11.561 | 2,959,224 | -43,907 | 0.38% | 34,210,801 |
| 2012-04-26 | 2012-04-24 | 11.497 | 3,003,131 | -24,912 | 0.38% | 34,525,518 |
| 2012-04-25 | 2012-04-23 | 11.304 | 3,028,043 | +313,579 | 0.39% | 34,228,479 |
| 2012-04-24 | 2012-04-20 | 11.818 | 2,714,464 | +188,707 | 0.35% | 32,078,556 |
| 2012-04-23 | 2012-04-19 | 12.042 | 2,525,757 | -127,050 | 0.32% | 30,416,255 |
| 2012-04-20 | 2012-04-18 | 11.657 | 2,652,807 | -49,513 | 0.34% | 30,923,966 |
| 2012-04-19 | 2012-04-17 | 11.400 | 2,702,320 | +586,676 | 0.35% | 30,806,902 |
| 2012-04-18 | 2012-04-16 | 12.203 | 2,115,644 | +466,475 | 0.27% | 25,817,197 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,649,169 | -178,120 | 0.21% | 21,872,484 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,827,289 | -61,034 | 0.23% | 23,002,562 |
| 2012-04-13 | 2012-04-11 | 11.978 | 1,888,323 | +34,565 | 0.24% | 22,618,720 |
| 2012-04-12 | 2012-04-10 | 12.299 | 1,853,758 | -14,947 | 0.24% | 22,799,993 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,868,705 | -52,004 | 0.24% | 23,283,881 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,920,709 | -72,244 | 0.25% | 23,931,846 |
| 2012-04-05 | 2012-04-02 | 11.850 | 1,992,953 | -8,408 | 0.25% | 23,615,999 |
| 2012-04-03 | 2012-03-30 | 11.914 | 2,001,361 | +2,180 | 0.26% | 23,844,172 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,999,181 | -32,697 | 0.26% | 23,882,399 |
| 2012-03-30 | 2012-03-28 | 12.203 | 2,031,878 | +48,267 | 0.26% | 24,795,001 |
| 2012-03-29 | 2012-03-27 | 12.139 | 1,983,611 | +170,024 | 0.25% | 24,078,599 |
| 2012-03-28 | 2012-03-26 | 12.556 | 1,813,587 | +160,682 | 0.23% | 22,771,836 |
| 2012-03-27 | 2012-03-23 | 13.199 | 1,652,905 | -3,426 | 0.21% | 21,815,874 |
| 2012-03-26 | 2012-03-22 | 13.295 | 1,656,331 | -120,823 | 0.21% | 22,020,662 |
| 2012-03-23 | 2012-03-21 | 13.134 | 1,777,154 | +134,213 | 0.23% | 23,341,635 |
| 2012-03-22 | 2012-03-20 | 13.552 | 1,642,941 | +105,876 | 0.21% | 22,264,724 |
| 2012-03-21 | 2012-03-19 | 13.166 | 1,537,065 | +27,092 | 0.20% | 20,237,599 |
| 2012-03-20 | 2012-03-16 | 13.488 | 1,509,973 | +123,625 | 0.19% | 20,365,795 |
| 2012-03-19 | 2012-03-15 | 13.712 | 1,386,348 | +34,565 | 0.18% | 19,010,040 |
| 2012-03-16 | 2012-03-14 | 14.130 | 1,351,783 | +68,197 | 0.17% | 19,100,404 |
| 2012-03-15 | 2012-03-13 | 14.226 | 1,283,586 | -186,840 | 0.16% | 18,260,455 |
| 2012-03-14 | 2012-03-12 | 13.584 | 1,470,426 | +71,311 | 0.19% | 19,974,064 |
| 2012-03-13 | 2012-03-09 | 13.937 | 1,399,115 | +162,550 | 0.18% | 19,499,615 |
| 2012-03-12 | 2012-03-08 | 14.162 | 1,236,565 | -29,894 | 0.16% | 17,512,109 |
| 2012-03-09 | 2012-03-07 | 13.648 | 1,266,459 | -127,985 | 0.16% | 17,284,745 |
| 2012-03-08 | 2012-03-06 | 13.777 | 1,394,444 | +23,355 | 0.18% | 19,210,615 |
| 2012-03-07 | 2012-03-05 | 14.387 | 1,371,089 | +135,458 | 0.18% | 19,725,434 |
| 2012-03-06 | 2012-03-02 | 14.868 | 1,235,631 | +43,907 | 0.16% | 18,371,841 |
| 2012-03-05 | 2012-03-01 | 15.061 | 1,191,724 | +31,140 | 0.15% | 17,948,635 |
| 2012-03-02 | 2012-02-29 | 15.382 | 1,160,584 | -14,324 | 0.15% | 17,852,334 |
| 2012-03-01 | 2012-02-28 | 15.190 | 1,174,908 | -75,670 | 0.15% | 17,846,288 |
| 2012-02-29 | 2012-02-27 | 14.740 | 1,250,578 | -934 | 0.16% | 18,433,439 |
| 2012-02-28 | 2012-02-24 | 15.318 | 1,251,512 | +13,390 | 0.16% | 19,170,626 |
| 2012-02-27 | 2012-02-23 | 15.222 | 1,238,122 | -67,262 | 0.16% | 18,846,239 |
| 2012-02-24 | 2012-02-22 | 15.222 | 1,305,384 | -14,947 | 0.17% | 19,870,076 |
| 2012-02-23 | 2012-02-21 | 14.997 | 1,320,331 | +1,868 | 0.17% | 19,800,794 |
| 2012-02-22 | 2012-02-20 | 15.061 | 1,318,463 | -81,587 | 0.17% | 19,857,460 |
| 2012-02-21 | 2012-02-17 | 14.515 | 1,400,050 | -31,139 | 0.18% | 20,321,927 |
| 2012-02-20 | 2012-02-16 | 14.355 | 1,431,189 | -28,649 | 0.18% | 20,544,114 |
| 2012-02-17 | 2012-02-15 | 14.162 | 1,459,838 | +68,508 | 0.19% | 20,674,078 |
| 2012-02-16 | 2012-02-14 | 13.616 | 1,391,330 | -3,737 | 0.18% | 18,944,315 |
| 2012-02-15 | 2012-02-13 | 13.488 | 1,395,067 | +16,193 | 0.18% | 18,815,998 |
| 2012-02-14 | 2012-02-10 | 13.680 | 1,378,874 | +69,442 | 0.18% | 18,863,274 |
| 2012-02-13 | 2012-02-09 | 14.611 | 1,309,432 | +17,126 | 0.17% | 19,132,743 |
| 2012-02-10 | 2012-02-08 | 14.611 | 1,292,306 | -23,043 | 0.17% | 18,882,507 |
| 2012-02-09 | 2012-02-07 | 14.483 | 1,315,349 | -9,965 | 0.17% | 19,050,240 |
| 2012-02-08 | 2012-02-06 | 14.419 | 1,325,314 | +13,390 | 0.17% | 19,109,443 |
| 2012-02-07 | 2012-02-03 | 14.740 | 1,311,924 | +312 | 0.17% | 19,337,675 |
| 2012-02-06 | 2012-02-02 | 14.804 | 1,311,612 | +15,881 | 0.17% | 19,417,316 |
| 2012-02-03 | 2012-02-01 | 14.066 | 1,295,731 | +23,666 | 0.17% | 18,225,181 |
| 2012-02-02 | 2012-01-31 | 14.098 | 1,272,065 | +87,504 | 0.16% | 17,933,156 |
| 2012-02-01 | 2012-01-30 | 14.033 | 1,184,561 | -6,228 | 0.15% | 16,623,473 |
| 2012-01-31 | 2012-01-27 | 14.515 | 1,190,789 | -36,746 | 0.15% | 17,284,473 |
| 2012-01-30 | 2012-01-26 | 14.579 | 1,227,535 | +103,385 | 0.16% | 17,896,687 |
| 2012-01-27 | 2012-01-20 | 14.868 | 1,124,150 | +39,236 | 0.14% | 16,714,299 |
| 2012-01-26 | 2012-01-19 | 15.190 | 1,084,914 | -89,683 | 0.14% | 16,479,323 |
| 2012-01-20 | 2012-01-18 | 15.029 | 1,174,597 | -23,977 | 0.15% | 17,652,964 |
| 2012-01-19 | 2012-01-17 | 14.965 | 1,198,574 | +29,582 | 0.15% | 17,936,334 |
| 2012-01-18 | 2012-01-16 | 14.901 | 1,168,992 | +623 | 0.15% | 17,418,567 |
| 2012-01-17 | 2012-01-13 | 14.644 | 1,168,369 | -18,684 | 0.15% | 17,109,124 |
| 2012-01-16 | 2012-01-12 | 14.194 | 1,187,053 | -49,824 | 0.15% | 16,849,045 |
| 2012-01-13 | 2012-01-11 | 13.841 | 1,236,877 | -16,815 | 0.16% | 17,119,327 |
| 2012-01-12 | 2012-01-10 | 13.199 | 1,253,692 | +6,228 | 0.16% | 16,546,859 |
| 2012-01-11 | 2012-01-09 | 13.102 | 1,247,464 | +4,671 | 0.16% | 16,344,479 |
| 2012-01-10 | 2012-01-06 | 12.942 | 1,242,793 | +4,048 | 0.16% | 16,083,729 |
| 2012-01-06 | 2012-01-04 | 13.199 | 1,238,745 | -23,355 | 0.16% | 16,349,581 |
| 2012-01-05 | 2012-01-03 | 13.166 | 1,262,100 | -6,539 | 0.16% | 16,617,302 |
| 2012-01-04 | 2011-12-30 | 12.909 | 1,268,639 | -3,737 | 0.16% | 16,377,478 |
| 2012-01-03 | 2011-12-29 | 12.845 | 1,272,376 | -60,411 | 0.16% | 16,344,000 |
| 2011-12-30 | 2011-12-28 | 13.006 | 1,332,787 | -3,114 | 0.17% | 17,333,995 |
| 2011-12-29 | 2011-12-23 | 13.134 | 1,335,901 | +9,964 | 0.17% | 17,546,095 |
| 2011-12-28 | 2011-12-22 | 13.006 | 1,325,937 | -9,030 | 0.17% | 17,244,905 |
| 2011-12-23 | 2011-12-21 | 12.781 | 1,334,967 | -75,981 | 0.17% | 17,062,258 |
| 2011-12-22 | 2011-12-20 | 12.364 | 1,410,948 | +155,699 | 0.18% | 17,444,344 |
| 2011-12-21 | 2011-12-19 | 12.749 | 1,255,249 | +19,618 | 0.16% | 16,003,070 |
| 2011-12-20 | 2011-12-16 | 13.359 | 1,235,631 | -76,604 | 0.16% | 16,506,881 |
| 2011-12-19 | 2011-12-15 | 12.620 | 1,312,235 | -23,044 | 0.17% | 16,561,020 |
| 2011-12-16 | 2011-12-14 | 12.492 | 1,335,279 | -151,962 | 0.17% | 16,680,326 |
| 2011-12-15 | 2011-12-13 | 12.299 | 1,487,241 | +17,438 | 0.19% | 18,292,077 |
| 2011-12-14 | 2011-12-12 | 12.428 | 1,469,803 | +73,179 | 0.19% | 18,266,401 |
| 2011-12-12 | 2011-12-08 | 13.295 | 1,396,624 | -22,421 | 0.18% | 18,567,898 |
| 2011-12-09 | 2011-12-07 | 13.166 | 1,419,045 | -10,908 | 0.18% | 18,683,702 |
| 2011-12-08 | 2011-12-06 | 12.877 | 1,429,953 | +8,407 | 0.18% | 18,414,038 |
| 2011-12-07 | 2011-12-05 | 13.006 | 1,421,546 | +36,444 | 0.18% | 18,488,379 |
| 2011-12-06 | 2011-12-02 | 12.685 | 1,385,102 | +39,236 | 0.18% | 17,569,595 |
| 2011-12-05 | 2011-12-01 | 12.492 | 1,345,866 | -89,060 | 0.17% | 16,812,578 |
| 2011-12-02 | 2011-11-30 | 10.918 | 1,434,926 | -44,530 | 0.18% | 15,667,198 |
| 2011-12-01 | 2011-11-29 | 10.983 | 1,479,456 | +74,735 | 0.19% | 16,248,417 |
| 2011-11-30 | 2011-11-28 | 11.143 | 1,404,721 | -11,210 | 0.18% | 15,653,175 |
| 2011-11-29 | 2011-11-25 | 10.405 | 1,415,931 | +8,096 | 0.18% | 14,732,281 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,407,835 | -20,240 | 0.18% | 15,190,565 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,428,075 | +69,130 | 0.18% | 15,363,095 |
| 2011-11-23 | 2011-11-21 | 11.207 | 1,358,945 | +24,601 | 0.17% | 15,230,361 |
| 2011-11-22 | 2011-11-18 | 11.914 | 1,334,344 | +30,517 | 0.17% | 15,897,346 |
| 2011-11-21 | 2011-11-17 | 12.396 | 1,303,827 | -9,031 | 0.17% | 16,161,817 |
| 2011-11-18 | 2011-11-16 | 12.299 | 1,312,858 | +623 | 0.17% | 16,147,282 |
| 2011-11-17 | 2011-11-15 | 12.620 | 1,312,235 | -14,636 | 0.17% | 16,561,020 |
| 2011-11-16 | 2011-11-14 | 12.364 | 1,326,871 | -13,701 | 0.17% | 16,404,853 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,340,572 | -132,968 | 0.17% | 15,971,546 |
| 2011-11-14 | 2011-11-10 | 11.272 | 1,473,540 | +138,573 | 0.19% | 16,609,324 |
| 2011-11-11 | 2011-11-09 | 12.524 | 1,334,967 | -45,153 | 0.17% | 16,719,298 |
| 2011-11-10 | 2011-11-08 | 12.331 | 1,380,120 | -18,373 | 0.18% | 17,018,880 |
| 2011-11-09 | 2011-11-07 | 11.978 | 1,398,493 | +132,968 | 0.18% | 16,751,436 |
| 2011-11-08 | 2011-11-04 | 12.524 | 1,265,525 | -34,565 | 0.16% | 15,849,597 |
| 2011-11-07 | 2011-11-03 | 11.721 | 1,300,090 | -58,232 | 0.17% | 15,238,744 |
| 2011-11-04 | 2011-11-02 | 11.368 | 1,358,322 | -80,341 | 0.17% | 15,441,479 |
| 2011-11-03 | 2011-11-01 | 10.533 | 1,438,663 | +121,134 | 0.18% | 15,153,600 |
| 2011-11-02 | 2011-10-31 | 11.240 | 1,317,529 | -311 | 0.17% | 14,808,502 |
| 2011-11-01 | 2011-10-28 | 11.689 | 1,317,840 | -108,367 | 0.17% | 15,404,477 |
| 2011-10-31 | 2011-10-27 | 11.143 | 1,426,207 | -81,898 | 0.18% | 15,892,600 |
| 2011-10-28 | 2011-10-26 | 9.955 | 1,508,105 | +26,469 | 0.19% | 15,013,300 |
| 2011-10-27 | 2011-10-25 | 9.409 | 1,481,636 | +1,868 | 0.19% | 13,940,940 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,479,768 | -51,692 | 0.19% | 13,685,763 |
| 2011-10-25 | 2011-10-21 | 8.542 | 1,531,460 | -28,649 | 0.20% | 13,081,881 |
| 2011-10-24 | 2011-10-20 | 8.317 | 1,560,109 | -6,228 | 0.20% | 12,975,904 |
| 2011-10-21 | 2011-10-19 | 8.510 | 1,566,337 | +175,629 | 0.20% | 13,329,504 |
| 2011-10-20 | 2011-10-18 | 8.831 | 1,390,708 | -23,666 | 0.18% | 12,281,504 |
| 2011-10-19 | 2011-10-17 | 9.666 | 1,414,374 | +51,070 | 0.18% | 13,671,421 |
| 2011-10-18 | 2011-10-14 | 9.570 | 1,363,304 | -64,771 | 0.17% | 13,046,436 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,428,075 | +87,814 | 0.18% | 13,391,116 |
| 2011-10-14 | 2011-10-12 | 8.863 | 1,340,261 | -112,726 | 0.17% | 11,879,041 |
| 2011-10-13 | 2011-10-11 | 8.285 | 1,452,987 | -46,399 | 0.19% | 12,038,277 |
| 2011-10-12 | 2011-10-10 | 7.675 | 1,499,386 | +18,684 | 0.19% | 11,507,852 |
| 2011-10-11 | 2011-10-07 | 7.803 | 1,480,702 | -37,056 | 0.19% | 11,554,651 |
| 2011-10-10 | 2011-10-06 | 7.322 | 1,517,758 | +37,368 | 0.19% | 11,112,718 |
| 2011-10-07 | 2011-10-04 | 7.033 | 1,480,390 | +1,868 | 0.19% | 10,411,257 |
| 2011-10-06 | 2011-10-03 | 7.193 | 1,478,522 | -17,750 | 0.19% | 10,635,520 |
| 2011-10-04 | 2011-09-30 | 7.771 | 1,496,272 | -72,244 | 0.19% | 11,628,102 |
| 2011-10-03 | 2011-09-28 | 7.996 | 1,568,516 | +94,042 | 0.20% | 12,542,127 |
| 2011-09-30 | 2011-09-27 | 8.446 | 1,474,474 | -2,491 | 0.19% | 12,453,051 |
| 2011-09-28 | 2011-09-26 | 7.803 | 1,476,965 | -77,850 | 0.19% | 11,525,489 |
| 2011-09-27 | 2011-09-23 | 8.157 | 1,554,815 | +66,951 | 0.20% | 12,682,222 |
| 2011-09-26 | 2011-09-22 | 8.638 | 1,487,864 | -276,834 | 0.19% | 12,852,820 |
| 2011-09-23 | 2011-09-21 | 9.441 | 1,764,698 | +8,720 | 0.23% | 16,660,983 |
| 2011-09-22 | 2011-09-20 | 9.538 | 1,755,978 | -4,671 | 0.22% | 16,747,825 |
| 2011-09-21 | 2011-09-19 | 9.505 | 1,760,649 | +45,152 | 0.22% | 16,735,835 |
| 2011-09-20 | 2011-09-16 | 9.923 | 1,715,497 | -114,906 | 0.22% | 17,022,814 |
| 2011-09-19 | 2011-09-15 | 9.441 | 1,830,403 | -88,126 | 0.23% | 17,281,322 |
| 2011-09-16 | 2011-09-14 | 9.377 | 1,918,529 | +471,770 | 0.25% | 17,990,123 |
| 2011-09-15 | 2011-09-12 | 10.116 | 1,446,759 | +45,464 | 0.18% | 14,634,896 |
| 2011-09-14 | 2011-09-09 | 11.015 | 1,401,295 | +14,013 | 0.18% | 15,434,999 |
| 2011-09-12 | 2011-09-08 | 11.175 | 1,387,282 | +138,884 | 0.18% | 15,503,398 |
| 2011-09-09 | 2011-09-07 | 11.657 | 1,248,398 | +6,851 | 0.16% | 14,552,667 |
| 2011-09-08 | 2011-09-06 | 11.432 | 1,241,547 | +8,407 | 0.16% | 14,193,714 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,233,140 | +6,228 | 0.16% | 14,414,403 |
| 2011-09-06 | 2011-09-02 | 12.235 | 1,226,912 | +4,048 | 0.16% | 15,011,403 |
| 2011-09-05 | 2011-09-01 | 12.364 | 1,222,864 | -38,613 | 0.16% | 15,118,956 |
| 2011-09-02 | 2011-08-31 | 12.042 | 1,261,477 | -2,180 | 0.16% | 15,191,250 |
| 2011-09-01 | 2011-08-30 | 11.978 | 1,263,657 | -4,048 | 0.16% | 15,136,342 |
| 2011-08-31 | 2011-08-29 | 11.818 | 1,267,705 | +9,342 | 0.16% | 14,981,280 |
| 2011-08-30 | 2011-08-26 | 11.882 | 1,258,363 | +19,930 | 0.16% | 14,951,700 |
| 2011-08-29 | 2011-08-25 | 12.139 | 1,238,433 | -14,636 | 0.16% | 15,033,054 |
| 2011-08-26 | 2011-08-24 | 11.657 | 1,253,069 | -30,517 | 0.16% | 14,607,117 |
| 2011-08-25 | 2011-08-23 | 11.818 | 1,283,586 | +37,990 | 0.16% | 15,168,956 |
| 2011-08-24 | 2011-08-22 | 11.818 | 1,245,596 | +21,175 | 0.16% | 14,720,004 |
| 2011-08-23 | 2011-08-19 | 12.107 | 1,224,421 | +53,250 | 0.16% | 14,823,646 |
| 2011-08-22 | 2011-08-18 | 12.620 | 1,171,171 | -24,289 | 0.15% | 14,780,726 |
| 2011-08-19 | 2011-08-17 | 13.070 | 1,195,460 | -3,737 | 0.15% | 15,624,724 |
| 2011-08-18 | 2011-08-16 | 13.231 | 1,199,197 | -23,667 | 0.15% | 15,866,117 |
| 2011-08-17 | 2011-08-15 | 12.460 | 1,222,864 | -57,920 | 0.16% | 15,236,766 |
| 2011-08-16 | 2011-08-12 | 11.593 | 1,280,784 | -94,665 | 0.16% | 14,847,933 |
| 2011-08-15 | 2011-08-11 | 11.529 | 1,375,449 | +14,947 | 0.18% | 15,857,030 |
| 2011-08-12 | 2011-08-10 | 11.882 | 1,360,502 | +79,095 | 0.17% | 16,165,302 |
| 2011-08-11 | 2011-08-09 | 12.396 | 1,281,407 | -89,060 | 0.16% | 15,883,906 |
| 2011-08-10 | 2011-08-08 | 13.166 | 1,370,467 | +115,529 | 0.18% | 18,044,105 |
| 2011-08-09 | 2011-08-05 | 13.680 | 1,254,938 | +20,241 | 0.16% | 17,167,805 |
| 2011-08-08 | 2011-08-04 | 14.130 | 1,234,697 | +13,702 | 0.16% | 17,446,004 |
| 2011-08-05 | 2011-08-03 | 14.515 | 1,220,995 | -7,474 | 0.16% | 17,722,918 |
| 2011-08-04 | 2011-08-02 | 14.836 | 1,228,469 | +7,474 | 0.16% | 18,225,904 |
| 2011-08-03 | 2011-08-01 | 15.061 | 1,220,995 | -17,127 | 0.16% | 18,389,488 |
| 2011-08-02 | 2011-07-29 | 14.483 | 1,238,122 | -17,127 | 0.16% | 17,931,759 |
| 2011-08-01 | 2011-07-28 | 14.355 | 1,255,249 | +4,048 | 0.16% | 18,018,569 |
| 2011-07-29 | 2011-07-27 | 14.579 | 1,251,201 | +5,605 | 0.16% | 18,241,722 |
| 2011-07-28 | 2011-07-26 | 14.547 | 1,245,596 | +3,114 | 0.16% | 18,120,005 |
| 2011-07-27 | 2011-07-25 | 14.290 | 1,242,482 | +19,307 | 0.16% | 17,755,505 |
| 2011-07-26 | 2011-07-22 | 14.676 | 1,223,175 | -18,372 | 0.16% | 17,950,961 |
| 2011-07-25 | 2011-07-21 | 14.162 | 1,241,547 | +20,240 | 0.16% | 17,582,663 |
| 2011-07-22 | 2011-07-20 | 13.937 | 1,221,307 | -100,893 | 0.16% | 17,021,486 |
| 2011-07-21 | 2011-07-19 | 13.648 | 1,322,200 | +54,495 | 0.17% | 18,045,503 |
| 2011-07-20 | 2011-07-18 | 14.033 | 1,267,705 | +14,636 | 0.16% | 17,790,270 |
| 2011-07-19 | 2011-07-15 | 14.098 | 1,253,069 | -20,553 | 0.16% | 17,665,357 |
| 2011-07-18 | 2011-07-14 | 14.290 | 1,273,622 | -216,110 | 0.16% | 18,200,506 |
| 2011-07-15 | 2011-07-13 | 14.226 | 1,489,732 | +246,005 | 0.19% | 21,193,114 |
| 2011-07-14 | 2011-07-12 | 14.066 | 1,243,727 | +90,928 | 0.16% | 17,493,716 |
| 2011-07-13 | 2011-07-11 | 14.933 | 1,152,799 | -11,522 | 0.15% | 17,214,303 |
| 2011-07-12 | 2011-07-08 | 15.286 | 1,164,321 | -10,899 | 0.15% | 17,797,647 |
| 2011-07-11 | 2011-07-07 | 15.157 | 1,175,220 | -33,631 | 0.15% | 17,813,287 |
| 2011-07-08 | 2011-07-06 | 15.093 | 1,208,851 | -15,570 | 0.15% | 18,245,406 |
| 2011-07-07 | 2011-07-05 | 15.318 | 1,224,421 | +49,201 | 0.16% | 18,755,647 |
| 2011-07-06 | 2011-07-04 | 15.671 | 1,175,220 | -54,183 | 0.15% | 18,417,128 |
| 2011-07-05 | 2011-06-30 | 14.708 | 1,229,403 | +11,522 | 0.16% | 18,081,841 |
| 2011-07-04 | 2011-06-29 | 14.483 | 1,217,881 | -21,798 | 0.16% | 17,638,608 |
| 2011-06-30 | 2011-06-28 | 14.547 | 1,239,679 | +14,013 | 0.16% | 18,033,929 |
| 2011-06-29 | 2011-06-27 | 14.772 | 1,225,666 | -113,972 | 0.16% | 18,105,598 |
| 2011-06-28 | 2011-06-24 | 14.676 | 1,339,638 | -445,301 | 0.17% | 19,660,138 |
| 2011-06-27 | 2011-06-23 | 14.098 | 1,784,939 | +116,775 | 0.23% | 25,163,486 |
| 2011-06-24 | 2011-06-22 | 14.194 | 1,668,164 | +397,968 | 0.21% | 23,677,940 |
| 2011-06-23 | 2011-06-21 | 15.125 | 1,270,196 | -146,669 | 0.16% | 19,212,087 |
| 2011-06-22 | 2011-06-20 | 14.226 | 1,416,865 | +104,007 | 0.18% | 20,156,499 |
| 2011-06-21 | 2011-06-17 | 15.190 | 1,312,858 | -24,289 | 0.17% | 19,941,682 |
| 2011-06-20 | 2011-06-16 | 15.286 | 1,337,147 | +29,894 | 0.17% | 20,439,441 |
| 2011-06-17 | 2011-06-15 | 15.511 | 1,307,253 | -2,491 | 0.17% | 20,276,345 |
| 2011-06-16 | 2011-06-14 | 15.639 | 1,309,744 | +10,588 | 0.17% | 20,483,222 |
| 2011-06-15 | 2011-06-13 | 15.511 | 1,299,156 | -37,991 | 0.17% | 20,150,756 |
| 2011-06-14 | 2011-06-10 | 15.735 | 1,337,147 | -20,552 | 0.17% | 21,040,601 |
| 2011-06-13 | 2011-06-09 | 16.153 | 1,357,699 | +202,098 | 0.17% | 21,930,795 |
| 2011-06-10 | 2011-06-08 | 16.602 | 1,155,601 | -6,228 | 0.15% | 19,185,864 |
| 2011-06-09 | 2011-06-07 | 16.956 | 1,161,829 | +1,557 | 0.15% | 19,699,674 |
| 2011-06-08 | 2011-06-03 | 16.506 | 1,160,272 | +58,543 | 0.15% | 19,151,634 |
| 2011-06-07 | 2011-06-02 | 17.116 | 1,101,729 | +61,345 | 0.14% | 18,857,534 |
| 2011-06-03 | 2011-06-01 | 17.213 | 1,040,384 | +42,350 | 0.13% | 17,907,764 |
| 2011-06-02 | 2011-05-31 | 17.855 | 998,034 | +13,702 | 0.13% | 17,819,808 |
| 2011-06-01 | 2011-05-30 | 18.176 | 984,332 | -11,833 | 0.13% | 17,891,260 |
| 2011-05-31 | 2011-05-27 | 17.823 | 996,165 | -8,097 | 0.13% | 17,754,448 |
| 2011-05-30 | 2011-05-26 | 17.630 | 1,004,262 | -9,341 | 0.13% | 17,705,259 |
| 2011-05-27 | 2011-05-25 | 17.534 | 1,013,603 | -36,434 | 0.13% | 17,772,292 |
| 2011-05-26 | 2011-05-24 | 17.502 | 1,050,037 | +4,671 | 0.13% | 18,377,397 |
| 2011-05-25 | 2011-05-23 | 17.470 | 1,045,366 | +9,342 | 0.13% | 18,262,077 |
| 2011-05-24 | 2011-05-20 | 17.662 | 1,036,024 | -55,741 | 0.13% | 18,298,496 |
| 2011-05-23 | 2011-05-19 | 17.566 | 1,091,765 | -126,739 | 0.14% | 19,177,827 |
| 2011-05-20 | 2011-05-18 | 17.213 | 1,218,504 | -971,565 | 0.16% | 20,973,681 |
| 2011-05-19 | 2011-05-17 | 16.956 | 2,190,069 | -22,420 | 0.28% | 37,134,247 |
| 2011-05-18 | 2011-05-16 | 16.924 | 2,212,489 | +210,194 | 0.28% | 37,443,345 |
| 2011-05-17 | 2011-05-13 | 17.309 | 2,002,295 | +179,366 | 0.26% | 34,657,699 |
| 2011-05-16 | 2011-05-12 | 17.213 | 1,822,929 | -302,991 | 0.23% | 31,377,435 |
| 2011-05-13 | 2011-05-11 | 17.405 | 2,125,920 | -2,508,941 | 0.27% | 37,002,333 |
| 2011-05-12 | 2011-05-09 | 17.181 | 4,634,861 | -12,456 | 0.59% | 79,629,392 |
| 2011-05-11 | 2011-05-06 | 17.052 | 4,647,317 | -5,294 | 0.59% | 79,246,432 |
| 2011-05-09 | 2011-05-05 | 17.181 | 4,652,611 | -104,007 | 0.59% | 79,934,346 |
| 2011-05-06 | 2011-05-04 | 16.859 | 4,756,618 | +134,835 | 0.61% | 80,193,742 |
| 2011-05-05 | 2011-05-03 | 17.309 | 4,621,783 | -41,416 | 0.59% | 79,998,385 |
| 2011-05-04 | 2011-04-29 | 17.309 | 4,663,199 | -24,600 | 0.60% | 80,715,254 |
| 2011-05-03 | 2011-04-28 | 17.309 | 4,687,799 | +17,127 | 0.60% | 81,141,055 |
| 2011-04-29 | 2011-04-27 | 17.373 | 4,670,672 | +66,328 | 0.60% | 81,144,584 |
| 2011-04-28 | 2011-04-26 | 17.373 | 4,604,344 | +189,953 | 0.59% | 79,992,253 |
| 2011-04-27 | 2011-04-21 | 17.309 | 4,414,391 | +92,485 | 0.56% | 76,408,639 |
| 2011-04-26 | 2011-04-20 | 17.213 | 4,321,906 | -104,007 | 0.55% | 74,391,447 |
| 2011-04-21 | 2011-04-19 | 16.699 | 4,425,913 | +22,421 | 0.57% | 73,907,603 |
| 2011-04-20 | 2011-04-18 | 16.731 | 4,403,492 | +388,937 | 0.56% | 73,674,608 |
| 2011-04-19 | 2011-04-15 | 17.052 | 4,014,555 | +54,495 | 0.51% | 68,456,523 |
| 2011-04-18 | 2011-04-14 | 17.020 | 3,960,060 | +197,738 | 0.51% | 67,400,099 |
| 2011-04-15 | 2011-04-13 | 17.245 | 3,762,322 | -108,989 | 0.48% | 64,880,345 |
| 2011-04-14 | 2011-04-12 | 17.020 | 3,871,311 | -31,452 | 0.49% | 65,889,594 |
| 2011-04-13 | 2011-04-11 | 17.084 | 3,902,763 | +321,053 | 0.50% | 66,675,566 |
| 2011-04-12 | 2011-04-08 | 17.213 | 3,581,710 | +239,154 | 0.46% | 61,650,714 |
| 2011-04-11 | 2011-04-07 | 17.277 | 3,342,556 | -539,032 | 0.43% | 57,748,920 |
| 2011-04-08 | 2011-04-06 | 16.956 | 3,881,588 | +1,268,951 | 0.50% | 65,815,208 |
| 2011-04-07 | 2011-04-04 | 17.341 | 2,612,637 | +163,173 | 0.33% | 45,306,001 |
| 2011-04-06 | 2011-04-01 | 17.405 | 2,449,464 | +100,893 | 0.31% | 42,633,722 |
| 2011-04-04 | 2011-03-31 | 17.148 | 2,348,571 | +718,709 | 0.30% | 40,274,286 |
| 2011-04-01 | 2011-03-30 | 16.795 | 1,629,862 | +726,805 | 0.21% | 27,373,821 |
| 2011-03-31 | 2011-03-29 | 17.084 | 903,057 | +513,186 | 0.12% | 15,428,002 |
| 2011-03-30 | 2011-03-28 | 19.525 | 389,871 | +35,810 | 0.05% | 7,612,151 |
| 2011-03-29 | 2011-03-25 | 20.103 | 354,061 | -5,605 | 0.05% | 7,117,629 |
| 2011-03-28 | 2011-03-24 | 19.814 | 359,666 | +3,114 | 0.05% | 7,126,355 |
| 2011-03-25 | 2011-03-23 | 18.979 | 356,552 | +20,241 | 0.05% | 6,766,955 |
| 2011-03-24 | 2011-03-22 | 19.300 | 336,311 | +29,272 | 0.04% | 6,490,803 |
| 2011-03-23 | 2011-03-21 | 18.979 | 307,039 | +13,078 | 0.04% | 5,827,254 |
| 2011-03-22 | 2011-03-18 | 18.947 | 293,961 | -4,982 | 0.04% | 5,569,608 |
| 2011-03-21 | 2011-03-17 | 19.011 | 298,943 | -51,069 | 0.04% | 5,683,201 |
| 2011-03-18 | 2011-03-16 | 19.653 | 350,012 | +10,899 | 0.04% | 6,878,872 |
| 2011-03-17 | 2011-03-15 | 19.011 | 339,113 | +26,468 | 0.04% | 6,446,872 |
| 2011-03-16 | 2011-03-14 | 19.461 | 312,645 | +51,381 | 0.04% | 6,084,249 |
| 2011-03-15 | 2011-03-11 | 19.525 | 261,264 | -55,429 | 0.03% | 5,101,126 |
| 2011-03-14 | 2011-03-10 | 19.942 | 316,693 | +5,605 | 0.04% | 6,315,576 |
| 2011-03-11 | 2011-03-09 | 20.199 | 311,088 | -37,679 | 0.04% | 6,283,720 |
| 2011-03-10 | 2011-03-08 | 19.493 | 348,767 | -85,323 | 0.04% | 6,798,404 |
| 2011-03-09 | 2011-03-07 | 19.011 | 434,090 | -150,094 | 0.06% | 8,252,478 |
| 2011-03-08 | 2011-03-04 | 19.396 | 584,184 | +17,127 | 0.07% | 11,331,033 |
| 2011-03-07 | 2011-03-03 | 19.557 | 567,057 | -16,505 | 0.07% | 11,089,882 |
| 2011-03-04 | 2011-03-02 | 19.364 | 583,562 | +33,632 | 0.07% | 11,300,228 |
| 2011-03-03 | 2011-03-01 | 20.006 | 549,930 | +17,438 | 0.07% | 11,002,170 |
| 2011-03-02 | 2011-02-28 | 19.525 | 532,492 | +141,998 | 0.07% | 10,396,797 |
| 2011-03-01 | 2011-02-25 | 18.915 | 390,494 | +74,424 | 0.05% | 7,386,055 |
| 2011-02-28 | 2011-02-24 | 18.337 | 316,070 | -47,644 | 0.04% | 5,795,652 |
| 2011-02-24 | 2011-02-22 | 18.144 | 363,714 | -1,557 | 0.05% | 6,599,201 |
| 2011-02-23 | 2011-02-21 | 18.658 | 365,271 | -70,687 | 0.05% | 6,815,131 |
| 2011-02-22 | 2011-02-18 | 18.015 | 435,958 | -4,360 | 0.06% | 7,853,991 |
| 2011-02-21 | 2011-02-17 | 17.277 | 440,318 | -3,425 | 0.06% | 7,607,319 |
| 2011-02-18 | 2011-02-16 | 16.859 | 443,743 | +4,048 | 0.06% | 7,481,242 |
| 2011-02-17 | 2011-02-15 | 16.795 | 439,695 | -15,570 | 0.06% | 7,384,755 |
| 2011-02-16 | 2011-02-14 | 16.827 | 455,265 | -31,140 | 0.06% | 7,660,876 |
| 2011-02-15 | 2011-02-11 | 16.346 | 486,405 | +33,320 | 0.06% | 7,950,578 |
| 2011-02-14 | 2011-02-10 | 16.635 | 453,085 | +1,868 | 0.06% | 7,536,893 |
| 2011-02-11 | 2011-02-09 | 16.924 | 451,217 | -14,324 | 0.06% | 7,636,229 |
| 2011-02-10 | 2011-02-08 | 17.116 | 465,541 | -1,869 | 0.06% | 7,968,343 |
| 2011-02-09 | 2011-02-07 | 17.277 | 467,410 | -22,109 | 0.06% | 8,075,384 |
| 2011-02-08 | 2011-02-02 | 17.534 | 489,519 | -58,854 | 0.06% | 8,583,118 |
| 2011-02-07 | 2011-01-31 | 16.956 | 548,373 | +7,162 | 0.07% | 9,298,072 |
| 2011-02-01 | 2011-01-28 | 16.827 | 541,211 | +25,534 | 0.07% | 9,107,115 |
| 2011-01-31 | 2011-01-27 | 17.245 | 515,677 | -16,504 | 0.07% | 8,892,727 |
| 2011-01-28 | 2011-01-26 | 17.373 | 532,181 | +20,864 | 0.07% | 9,245,694 |
| 2011-01-27 | 2011-01-25 | 17.341 | 511,317 | +9,342 | 0.07% | 8,866,800 |
| 2011-01-26 | 2011-01-24 | 17.598 | 501,975 | +92,174 | 0.06% | 8,833,759 |
| 2011-01-25 | 2011-01-21 | 17.919 | 409,801 | +42,039 | 0.05% | 7,343,280 |
| 2011-01-24 | 2011-01-20 | 18.240 | 367,762 | +80,341 | 0.05% | 6,708,078 |
| 2011-01-21 | 2011-01-19 | 18.626 | 287,421 | -39,859 | 0.04% | 5,353,396 |
| 2011-01-20 | 2011-01-18 | 18.594 | 327,280 | -45,776 | 0.04% | 6,085,285 |
| 2011-01-19 | 2011-01-17 | 17.887 | 373,056 | +29,583 | 0.05% | 6,672,862 |
| 2011-01-18 | 2011-01-14 | 18.337 | 343,473 | -57,297 | 0.04% | 6,298,130 |
| 2011-01-17 | 2011-01-13 | 18.433 | 400,770 | -3,426 | 0.05% | 7,387,373 |
| 2011-01-14 | 2011-01-12 | 18.786 | 404,196 | -4,671 | 0.05% | 7,593,304 |
| 2011-01-13 | 2011-01-11 | 18.401 | 408,867 | -5,294 | 0.05% | 7,523,494 |
| 2011-01-12 | 2011-01-10 | 18.304 | 414,161 | -3,425 | 0.05% | 7,581,008 |
| 2011-01-11 | 2011-01-07 | 18.465 | 417,586 | -33,320 | 0.06% | 7,710,751 |
| 2011-01-10 | 2011-01-06 | 17.887 | 450,906 | +8,097 | 0.07% | 8,065,367 |
| 2011-01-07 | 2011-01-05 | 17.181 | 442,809 | +6,539 | 0.07% | 7,607,696 |
| 2011-01-06 | 2011-01-04 | 17.694 | 436,270 | -9,030 | 0.06% | 7,719,512 |
| 2011-01-05 | 2011-01-03 | 17.084 | 445,300 | -134,836 | 0.07% | 7,607,592 |
| 2011-01-04 | 2010-12-31 | 16.795 | 580,136 | -18,061 | 0.09% | 9,743,487 |
| 2011-01-03 | 2010-12-29 | 16.506 | 598,197 | -42,039 | 0.09% | 9,873,935 |
| 2010-12-30 | 2010-12-28 | 16.410 | 640,236 | +8,719 | 0.09% | 10,506,157 |
| 2010-12-29 | 2010-12-24 | 16.570 | 631,517 | -117,086 | 0.09% | 10,464,480 |
| 2010-12-28 | 2010-12-22 | 16.763 | 748,603 | +162,239 | 0.11% | 12,548,880 |
| 2010-12-23 | 2010-12-21 | 16.474 | 586,364 | +9,030 | 0.09% | 9,659,787 |
| 2010-12-22 | 2010-12-20 | 16.538 | 577,334 | +9,031 | 0.08% | 9,548,107 |
| 2010-12-21 | 2010-12-17 | 16.892 | 568,303 | +162,862 | 0.08% | 9,599,500 |
| 2010-12-20 | 2010-12-16 | 16.699 | 405,441 | 0.06% | 6,770,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy