History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.968 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.922 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.852 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.863 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.922 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.875 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.898 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.898 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.910 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.817 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.852 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.863 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.863 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.887 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.898 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.782 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.852 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.817 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.782 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.758 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.793 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.793 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.793 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.828 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.735 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.688 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.735 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.793 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.572 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.467 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.595 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.548 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.548 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.548 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.572 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.537 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.362 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.385 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.502 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.525 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.478 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.467 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.455 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.455 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.385 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.397 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.397 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.385 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.385 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.432 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.362 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.385 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.432 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.432 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.443 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.513 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.467 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.455 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.455 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.502 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.583 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.525 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.373 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.175 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.198 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.397 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.397 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.420 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.362 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.373 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.315 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.280 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.292 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.280 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.292 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.292 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.327 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.233 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.186 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.151 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.105 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.163 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.186 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.186 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.186 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.186 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.268 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.292 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.292 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.315 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.303 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.362 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.315 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.280 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.233 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.256 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.186 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.198 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.186 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.163 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.151 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.186 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.233 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.268 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.198 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.128 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.105 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.198 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.198 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.245 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.256 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.198 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.256 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.256 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.280 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.233 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.221 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.151 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.163 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.349 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.451 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.481 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.598 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.612 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.627 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.642 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.729 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.686 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.759 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.817 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.671 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.583 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.539 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.437 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.363 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.363 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.349 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.319 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.319 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.363 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.334 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.305 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.246 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.232 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.202 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.188 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.144 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.188 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.173 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.188 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.056 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.027 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.056 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.085 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.071 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.056 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.056 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.056 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.012 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.041 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.983 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.041 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.085 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.968 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.968 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.012 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.056 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.085 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.071 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.085 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.085 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.085 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.085 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.071 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.085 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.129 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.144 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.144 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.144 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.158 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.071 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.041 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.027 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.997 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.997 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.983 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.997 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.997 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.909 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.895 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.909 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.807 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.807 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.836 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.851 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.836 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.851 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.866 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.836 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.792 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.851 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.851 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.778 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.792 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.807 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.704 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.763 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.675 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.602 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.675 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.690 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.704 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.719 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.661 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.661 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.675 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.573 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.499 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.529 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.485 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.573 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.631 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.631 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.661 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.661 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.763 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.763 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.763 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.734 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.719 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.748 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.836 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.807 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.778 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.631 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.763 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.763 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.851 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.880 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.866 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.880 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.866 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.822 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.924 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.909 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.939 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.924 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.953 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.997 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.997 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.012 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.027 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.983 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.983 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.953 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.953 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.924 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.895 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.895 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.939 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.924 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.924 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.939 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.968 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.953 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.968 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.953 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.939 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.924 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.924 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.983 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.997 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.071 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.056 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.085 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.056 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.027 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.041 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.041 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.027 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.041 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.983 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.997 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.041 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.114 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.071 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.056 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.071 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.114 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.114 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.129 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.158 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.173 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.144 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.144 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.158 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.129 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.173 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.129 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.100 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.114 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.144 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.129 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.114 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.129 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.129 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.144 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.129 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.144 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.144 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.173 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.114 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.497 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.533 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.570 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.533 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.588 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.570 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.533 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.479 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.479 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.497 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.461 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.424 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.442 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.479 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.479 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.552 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.515 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.552 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.570 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.497 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.424 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.424 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.606 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.570 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.643 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.643 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.679 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.643 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.606 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.643 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.679 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.606 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.715 | 0 | -5,494 | ||
| 2021-06-01 | 2021-05-28 | 7.057 | 5,494 | +421 | 0.00% | 38,769 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,073 | +402 | 0.00% | 34,752 |
| 2019-04-30 | 2019-04-26 | 10.612 | 4,671 | +223 | 0.00% | 49,570 |
| 2018-05-08 | 2018-05-04 | 12.411 | 4,448 | +4,448 | 0.00% | 55,204 |
| 2018-01-31 | 2018-01-29 | 17.162 | 0 | -4,265 | ||
| 2018-01-25 | 2018-01-23 | 16.271 | 4,265 | +4,265 | 0.00% | 69,397 |
| 2017-09-20 | 2017-09-18 | 11.910 | 0 | -8,530 | ||
| 2017-09-18 | 2017-09-14 | 11.934 | 8,530 | +8,530 | 0.00% | 101,796 |
| 2017-09-12 | 2017-09-08 | 12.215 | 0 | -4,265 | ||
| 2017-09-04 | 2017-08-31 | 12.778 | 4,265 | +4,265 | 0.00% | 54,498 |
| 2015-04-27 | 2015-04-23 | 18.104 | 0 | -3,679 | ||
| 2015-04-02 | 2015-03-31 | 13.673 | 3,679 | -7,358 | 0.00% | 50,302 |
| 2015-01-09 | 2015-01-07 | 13.428 | 11,037 | -3,678 | 0.00% | 148,207 |
| 2015-01-07 | 2015-01-05 | 13.455 | 14,715 | -3,679 | 0.00% | 197,995 |
| 2015-01-06 | 2015-01-02 | 13.347 | 18,394 | -3,679 | 0.00% | 245,498 |
| 2014-06-05 | 2014-06-03 | 10.693 | 22,073 | +1,424 | 0.00% | 236,031 |
| 2013-10-24 | 2013-10-22 | 11.478 | 20,649 | -17,207 | 0.00% | 237,005 |
| 2013-07-15 | 2013-07-11 | 9.734 | 37,856 | -6,883 | 0.00% | 368,502 |
| 2013-07-04 | 2013-07-02 | 9.328 | 44,739 | +6,883 | 0.01% | 417,303 |
| 2013-07-03 | 2013-06-28 | 9.560 | 37,856 | -3,441 | 0.00% | 361,902 |
| 2013-06-13 | 2013-06-10 | 10.809 | 41,297 | +3,441 | 0.00% | 446,398 |
| 2013-06-04 | 2013-05-31 | 11.478 | 37,856 | -3,441 | 0.00% | 434,503 |
| 2013-05-31 | 2013-05-29 | 11.420 | 41,297 | +3,441 | 0.00% | 471,598 |
| 2013-05-29 | 2013-05-27 | 11.652 | 37,856 | -3,441 | 0.00% | 441,103 |
| 2013-05-23 | 2013-05-21 | 11.710 | 41,297 | +3,441 | 0.00% | 483,598 |
| 2013-05-22 | 2013-05-20 | 11.914 | 37,856 | -6,883 | 0.00% | 451,003 |
| 2013-05-20 | 2013-05-15 | 11.768 | 44,739 | +6,883 | 0.01% | 526,504 |
| 2013-05-15 | 2013-05-13 | 13.259 | 37,856 | +1,851 | 0.00% | 501,945 |
| 2013-04-02 | 2013-03-27 | 13.168 | 36,005 | -3,273 | 0.00% | 474,102 |
| 2013-03-22 | 2013-03-20 | 12.984 | 39,278 | -6,546 | 0.00% | 510,000 |
| 2013-03-21 | 2013-03-19 | 12.098 | 45,824 | +3,273 | 0.01% | 554,396 |
| 2013-03-19 | 2013-03-15 | 12.740 | 42,551 | +3,273 | 0.01% | 542,098 |
| 2013-03-15 | 2013-03-13 | 12.832 | 39,278 | -3,273 | 0.00% | 504,000 |
| 2013-03-14 | 2013-03-12 | 13.320 | 42,551 | +3,273 | 0.01% | 566,798 |
| 2013-03-13 | 2013-03-11 | 13.534 | 39,278 | -3,273 | 0.00% | 531,600 |
| 2013-02-28 | 2013-02-26 | 12.801 | 42,551 | -3,273 | 0.01% | 544,698 |
| 2013-02-26 | 2013-02-22 | 12.923 | 45,824 | +3,273 | 0.01% | 592,195 |
| 2013-02-22 | 2013-02-20 | 13.687 | 42,551 | +6,546 | 0.01% | 582,398 |
| 2013-02-20 | 2013-02-18 | 14.145 | 36,005 | -3,273 | 0.00% | 509,302 |
| 2013-02-18 | 2013-02-14 | 14.206 | 39,278 | -6,546 | 0.00% | 558,000 |
| 2013-02-15 | 2013-02-08 | 13.748 | 45,824 | +6,546 | 0.01% | 629,995 |
| 2013-02-14 | 2013-02-07 | 13.962 | 39,278 | +3,273 | 0.00% | 548,400 |
| 2013-02-08 | 2013-02-06 | 14.512 | 36,005 | +16,366 | 0.00% | 522,502 |
| 2013-02-05 | 2013-02-01 | 14.695 | 19,639 | -6,546 | 0.00% | 288,600 |
| 2013-02-04 | 2013-01-31 | 14.084 | 26,185 | +3,273 | 0.00% | 368,795 |
| 2013-01-31 | 2013-01-29 | 14.390 | 22,912 | +3,273 | 0.00% | 329,697 |
| 2013-01-29 | 2013-01-25 | 14.817 | 19,639 | -3,273 | 0.00% | 291,000 |
| 2013-01-25 | 2013-01-23 | 15.123 | 22,912 | +3,273 | 0.00% | 346,497 |
| 2013-01-24 | 2013-01-22 | 15.459 | 19,639 | -3,273 | 0.00% | 303,600 |
| 2013-01-22 | 2013-01-18 | 15.306 | 22,912 | -16,366 | 0.00% | 350,697 |
| 2013-01-18 | 2013-01-16 | 14.329 | 39,278 | +32,732 | 0.00% | 562,800 |
| 2013-01-04 | 2013-01-02 | 13.504 | 6,546 | -982 | 0.00% | 88,395 |
| 2012-12-04 | 2012-11-30 | 10.876 | 7,528 | -3,273 | 0.00% | 81,877 |
| 2012-11-23 | 2012-11-21 | 10.387 | 10,801 | -3,274 | 0.00% | 112,195 |
| 2012-11-22 | 2012-11-20 | 10.113 | 14,075 | -3,273 | 0.00% | 142,334 |
| 2012-11-21 | 2012-11-19 | 10.357 | 17,348 | +6,547 | 0.00% | 179,672 |
| 2012-11-14 | 2012-11-12 | 10.754 | 10,801 | -3,274 | 0.00% | 116,155 |
| 2012-11-13 | 2012-11-09 | 10.662 | 14,075 | +3,274 | 0.00% | 150,074 |
| 2012-11-12 | 2012-11-08 | 10.999 | 10,801 | +3,273 | 0.00% | 118,795 |
| 2012-11-06 | 2012-11-02 | 11.182 | 7,528 | -3,273 | 0.00% | 84,177 |
| 2012-11-05 | 2012-11-01 | 11.029 | 10,801 | +3,273 | 0.00% | 119,125 |
| 2012-10-05 | 2012-10-03 | 9.410 | 7,528 | -3,273 | 0.00% | 70,837 |
| 2012-09-26 | 2012-09-24 | 9.349 | 10,801 | +3,273 | 0.00% | 100,976 |
| 2012-09-24 | 2012-09-20 | 9.196 | 7,528 | -3,273 | 0.00% | 69,227 |
| 2012-09-21 | 2012-09-19 | 9.165 | 10,801 | -3,274 | 0.00% | 98,996 |
| 2012-09-17 | 2012-09-13 | 8.799 | 14,075 | +3,928 | 0.00% | 123,843 |
| 2012-09-14 | 2012-09-12 | 9.104 | 10,147 | +3,273 | 0.00% | 92,382 |
| 2012-09-11 | 2012-09-07 | 9.043 | 6,874 | -3,273 | 0.00% | 62,163 |
| 2012-09-07 | 2012-09-05 | 8.829 | 10,147 | +3,273 | 0.00% | 89,592 |
| 2012-08-22 | 2012-08-20 | 9.532 | 6,874 | -6,546 | 0.00% | 65,523 |
| 2012-08-21 | 2012-08-17 | 9.318 | 13,420 | +3,273 | 0.00% | 125,050 |
| 2012-08-20 | 2012-08-16 | 9.379 | 10,147 | +3,273 | 0.00% | 95,172 |
| 2012-08-08 | 2012-08-06 | 9.318 | 6,874 | -3,273 | 0.00% | 64,053 |
| 2012-08-07 | 2012-08-03 | 9.196 | 10,147 | +3,273 | 0.00% | 93,312 |
| 2012-08-02 | 2012-07-31 | 9.227 | 6,874 | -3,273 | 0.00% | 63,423 |
| 2012-07-31 | 2012-07-27 | 8.860 | 10,147 | -3,273 | 0.00% | 89,902 |
| 2012-07-26 | 2012-07-24 | 8.585 | 13,420 | +3,273 | 0.00% | 115,210 |
| 2012-07-16 | 2012-07-12 | 9.043 | 10,147 | +3,273 | 0.00% | 91,762 |
| 2012-07-13 | 2012-07-11 | 9.410 | 6,874 | -9,819 | 0.00% | 64,683 |
| 2012-07-12 | 2012-07-10 | 9.410 | 16,693 | -3,273 | 0.00% | 157,079 |
| 2012-07-11 | 2012-07-09 | 9.257 | 19,966 | +3,273 | 0.00% | 184,827 |
| 2012-07-10 | 2012-07-06 | 9.440 | 16,693 | +3,273 | 0.00% | 157,589 |
| 2012-06-28 | 2012-06-26 | 9.379 | 13,420 | -3,273 | 0.00% | 125,870 |
| 2012-06-27 | 2012-06-25 | 9.227 | 16,693 | +3,273 | 0.00% | 154,019 |
| 2012-06-22 | 2012-06-20 | 9.838 | 13,420 | +3,273 | 0.00% | 132,020 |
| 2012-06-21 | 2012-06-19 | 9.929 | 10,147 | -1,636 | 0.00% | 100,752 |
| 2012-06-20 | 2012-06-18 | 10.051 | 11,783 | +4,909 | 0.00% | 118,436 |
| 2012-06-14 | 2012-06-12 | 9.715 | 6,874 | -3,273 | 0.00% | 66,783 |
| 2012-06-13 | 2012-06-11 | 9.593 | 10,147 | -36,005 | 0.00% | 97,342 |
| 2012-06-12 | 2012-06-08 | 9.410 | 46,152 | +6,547 | 0.01% | 434,283 |
| 2012-05-28 | 2012-05-24 | 9.715 | 39,605 | -9,820 | 0.00% | 384,777 |
| 2012-05-25 | 2012-05-23 | 9.593 | 49,425 | +3,273 | 0.01% | 474,142 |
| 2012-05-24 | 2012-05-22 | 9.685 | 46,152 | +6,547 | 0.01% | 446,973 |
| 2012-05-23 | 2012-05-21 | 9.227 | 39,605 | -6,547 | 0.00% | 365,417 |
| 2012-05-22 | 2012-05-18 | 8.982 | 46,152 | +3,274 | 0.01% | 414,543 |
| 2012-05-21 | 2012-05-17 | 9.135 | 42,878 | +3,273 | 0.01% | 391,685 |
| 2012-05-10 | 2012-05-08 | 11.561 | 39,605 | +1,926 | 0.00% | 457,863 |
| 2012-05-09 | 2012-05-07 | 11.497 | 37,679 | -6,228 | 0.00% | 433,177 |
| 2012-05-04 | 2012-05-02 | 11.561 | 43,907 | -3,114 | 0.01% | 507,597 |
| 2012-05-03 | 2012-04-30 | 11.529 | 47,021 | +3,114 | 0.01% | 542,087 |
| 2012-05-02 | 2012-04-27 | 11.529 | 43,907 | -3,114 | 0.01% | 506,187 |
| 2012-04-30 | 2012-04-26 | 11.625 | 47,021 | +3,114 | 0.01% | 546,617 |
| 2012-04-27 | 2012-04-25 | 11.561 | 43,907 | -6,228 | 0.01% | 507,597 |
| 2012-04-26 | 2012-04-24 | 11.497 | 50,135 | +7,785 | 0.01% | 576,377 |
| 2012-04-19 | 2012-04-17 | 11.400 | 42,350 | -3,114 | 0.01% | 482,797 |
| 2012-04-18 | 2012-04-16 | 12.203 | 45,464 | +12,456 | 0.01% | 554,797 |
| 2012-04-17 | 2012-04-13 | 13.263 | 33,008 | -9,342 | 0.00% | 437,776 |
| 2012-04-16 | 2012-04-12 | 12.588 | 42,350 | -3,114 | 0.01% | 533,117 |
| 2012-04-13 | 2012-04-11 | 11.978 | 45,464 | +3,114 | 0.01% | 544,577 |
| 2012-04-10 | 2012-04-03 | 12.460 | 42,350 | -9,342 | 0.01% | 527,677 |
| 2012-04-05 | 2012-04-02 | 11.850 | 51,692 | +6,228 | 0.01% | 612,537 |
| 2012-04-02 | 2012-03-29 | 11.946 | 45,464 | +3,114 | 0.01% | 543,117 |
| 2012-03-30 | 2012-03-28 | 12.203 | 42,350 | -3,114 | 0.01% | 516,797 |
| 2012-03-29 | 2012-03-27 | 12.139 | 45,464 | +14,013 | 0.01% | 551,877 |
| 2012-03-28 | 2012-03-26 | 12.556 | 31,451 | +3,114 | 0.00% | 394,906 |
| 2012-03-26 | 2012-03-22 | 13.295 | 28,337 | -3,114 | 0.00% | 376,736 |
| 2012-03-23 | 2012-03-21 | 13.134 | 31,451 | +6,228 | 0.00% | 413,086 |
| 2012-03-22 | 2012-03-20 | 13.552 | 25,223 | -3,114 | 0.00% | 341,816 |
| 2012-03-21 | 2012-03-19 | 13.166 | 28,337 | +3,114 | 0.00% | 373,096 |
| 2012-03-20 | 2012-03-16 | 13.488 | 25,223 | -3,114 | 0.00% | 340,196 |
| 2012-03-19 | 2012-03-15 | 13.712 | 28,337 | +3,114 | 0.00% | 388,566 |
| 2012-03-15 | 2012-03-13 | 14.226 | 25,223 | -6,228 | 0.00% | 358,826 |
| 2012-03-14 | 2012-03-12 | 13.584 | 31,451 | +3,114 | 0.00% | 427,226 |
| 2012-03-13 | 2012-03-09 | 13.937 | 28,337 | +3,114 | 0.00% | 394,936 |
| 2012-03-12 | 2012-03-08 | 14.162 | 25,223 | -3,114 | 0.00% | 357,206 |
| 2012-03-07 | 2012-03-05 | 14.387 | 28,337 | +3,114 | 0.00% | 407,676 |
| 2012-03-06 | 2012-03-02 | 14.868 | 25,223 | +15,570 | 0.00% | 375,025 |
| 2012-03-05 | 2012-03-01 | 15.061 | 9,653 | +3,114 | 0.00% | 145,384 |
| 2012-03-02 | 2012-02-29 | 15.382 | 6,539 | -3,114 | 0.00% | 100,584 |
| 2012-03-01 | 2012-02-28 | 15.190 | 9,653 | -6,228 | 0.00% | 146,624 |
| 2012-02-29 | 2012-02-27 | 14.740 | 15,881 | +6,228 | 0.00% | 234,085 |
| 2012-02-27 | 2012-02-23 | 15.222 | 9,653 | -3,114 | 0.00% | 146,934 |
| 2012-02-22 | 2012-02-20 | 15.061 | 12,767 | -24,912 | 0.00% | 192,285 |
| 2012-02-16 | 2012-02-14 | 13.616 | 37,679 | -3,114 | 0.00% | 513,036 |
| 2012-02-15 | 2012-02-13 | 13.488 | 40,793 | +15,570 | 0.01% | 550,197 |
| 2012-02-14 | 2012-02-10 | 13.680 | 25,223 | +3,114 | 0.00% | 345,056 |
| 2012-02-13 | 2012-02-09 | 14.611 | 22,109 | -3,114 | 0.00% | 323,045 |
| 2012-02-10 | 2012-02-08 | 14.611 | 25,223 | +3,114 | 0.00% | 368,545 |
| 2012-02-09 | 2012-02-07 | 14.483 | 22,109 | -64,771 | 0.00% | 320,205 |
| 2012-02-08 | 2012-02-06 | 14.419 | 86,880 | +6,228 | 0.01% | 1,252,706 |
| 2012-02-07 | 2012-02-03 | 14.740 | 80,652 | +3,114 | 0.01% | 1,188,805 |
| 2012-02-06 | 2012-02-02 | 14.804 | 77,538 | -6,228 | 0.01% | 1,147,885 |
| 2012-02-02 | 2012-01-31 | 14.098 | 83,766 | +15,570 | 0.01% | 1,180,906 |
| 2012-01-31 | 2012-01-27 | 14.515 | 68,196 | +3,114 | 0.01% | 989,875 |
| 2012-01-30 | 2012-01-26 | 14.579 | 65,082 | +18,684 | 0.01% | 948,855 |
| 2012-01-27 | 2012-01-20 | 14.868 | 46,398 | +21,797 | 0.01% | 689,863 |
| 2012-01-19 | 2012-01-17 | 14.965 | 24,601 | +18,062 | 0.00% | 368,147 |
| 2012-01-18 | 2012-01-16 | 14.901 | 6,539 | -31,140 | 0.00% | 97,434 |
| 2012-01-17 | 2012-01-13 | 14.644 | 37,679 | +31,140 | 0.00% | 551,756 |
| 2011-12-23 | 2011-12-21 | 12.781 | 6,539 | -3,114 | 0.00% | 83,575 |
| 2011-12-22 | 2011-12-20 | 12.364 | 9,653 | +3,114 | 0.00% | 119,345 |
| 2011-12-21 | 2011-12-19 | 12.749 | 6,539 | -31,140 | 0.00% | 83,365 |
| 2011-12-20 | 2011-12-16 | 13.359 | 37,679 | -31,140 | 0.00% | 503,356 |
| 2011-12-19 | 2011-12-15 | 12.620 | 68,819 | -1,557 | 0.01% | 868,528 |
| 2011-12-06 | 2011-12-02 | 12.685 | 70,376 | -15,570 | 0.01% | 892,698 |
| 2011-12-05 | 2011-12-01 | 12.492 | 85,946 | -36,745 | 0.01% | 1,073,639 |
| 2011-12-02 | 2011-11-30 | 10.918 | 122,691 | +21,175 | 0.02% | 1,339,598 |
| 2011-11-24 | 2011-11-22 | 10.758 | 101,516 | -18,684 | 0.01% | 1,092,099 |
| 2011-11-22 | 2011-11-18 | 11.914 | 120,200 | +49,824 | 0.02% | 1,432,060 |
| 2011-11-18 | 2011-11-16 | 12.299 | 70,376 | -3,114 | 0.01% | 865,578 |
| 2011-11-10 | 2011-11-08 | 12.331 | 73,490 | -3,114 | 0.01% | 906,238 |
| 2011-11-09 | 2011-11-07 | 11.978 | 76,604 | +3,114 | 0.01% | 917,578 |
| 2011-11-04 | 2011-11-02 | 11.368 | 73,490 | +14,636 | 0.01% | 835,438 |
| 2011-11-03 | 2011-11-01 | 10.533 | 58,854 | +15,570 | 0.01% | 619,916 |
| 2011-10-31 | 2011-10-27 | 11.143 | 43,284 | +28,025 | 0.01% | 482,325 |
| 2011-10-26 | 2011-10-24 | 9.249 | 15,259 | -1,557 | 0.00% | 141,124 |
| 2011-10-14 | 2011-10-12 | 8.863 | 16,816 | -6,228 | 0.00% | 149,044 |
| 2011-10-13 | 2011-10-11 | 8.285 | 23,044 | -6,227 | 0.00% | 190,924 |
| 2011-10-12 | 2011-10-10 | 7.675 | 29,271 | +12,455 | 0.00% | 224,656 |
| 2011-10-11 | 2011-10-07 | 7.803 | 16,816 | -6,228 | 0.00% | 131,224 |
| 2011-09-23 | 2011-09-21 | 9.441 | 23,044 | +6,228 | 0.00% | 217,565 |
| 2011-09-14 | 2011-09-09 | 11.015 | 16,816 | -3,114 | 0.00% | 185,225 |
| 2011-09-12 | 2011-09-08 | 11.175 | 19,930 | +3,114 | 0.00% | 222,725 |
| 2011-08-30 | 2011-08-26 | 11.882 | 16,816 | +3,114 | 0.00% | 199,805 |
| 2011-08-22 | 2011-08-18 | 12.620 | 13,702 | -3,114 | 0.00% | 172,926 |
| 2011-08-18 | 2011-08-16 | 13.231 | 16,816 | -3,114 | 0.00% | 222,486 |
| 2011-08-17 | 2011-08-15 | 12.460 | 19,930 | -6,228 | 0.00% | 248,326 |
| 2011-08-15 | 2011-08-11 | 11.529 | 26,158 | +3,114 | 0.00% | 301,566 |
| 2011-08-12 | 2011-08-10 | 11.882 | 23,044 | +4,671 | 0.00% | 273,806 |
| 2011-08-10 | 2011-08-08 | 13.166 | 18,373 | +3,114 | 0.00% | 241,906 |
| 2011-08-08 | 2011-08-04 | 14.130 | 15,259 | +3,114 | 0.00% | 215,606 |
| 2011-08-02 | 2011-07-29 | 14.483 | 12,145 | -3,114 | 0.00% | 175,896 |
| 2011-07-29 | 2011-07-27 | 14.579 | 15,259 | +3,114 | 0.00% | 222,467 |
| 2011-07-28 | 2011-07-26 | 14.547 | 12,145 | -3,114 | 0.00% | 176,676 |
| 2011-07-27 | 2011-07-25 | 14.290 | 15,259 | +3,114 | 0.00% | 218,056 |
| 2011-07-22 | 2011-07-20 | 13.937 | 12,145 | -3,114 | 0.00% | 169,266 |
| 2011-07-21 | 2011-07-19 | 13.648 | 15,259 | +3,114 | 0.00% | 208,256 |
| 2011-07-15 | 2011-07-13 | 14.226 | 12,145 | -3,114 | 0.00% | 172,776 |
| 2011-07-14 | 2011-07-12 | 14.066 | 15,259 | +3,114 | 0.00% | 214,626 |
| 2011-07-07 | 2011-07-05 | 15.318 | 12,145 | +3,114 | 0.00% | 186,037 |
| 2011-07-05 | 2011-06-30 | 14.708 | 9,031 | -3,114 | 0.00% | 132,826 |
| 2011-06-30 | 2011-06-28 | 14.547 | 12,145 | +3,114 | 0.00% | 176,676 |
| 2011-06-29 | 2011-06-27 | 14.772 | 9,031 | -3,114 | 0.00% | 133,406 |
| 2011-06-28 | 2011-06-24 | 14.676 | 12,145 | -6,228 | 0.00% | 178,236 |
| 2011-06-27 | 2011-06-23 | 14.098 | 18,373 | +3,114 | 0.00% | 259,017 |
| 2011-06-24 | 2011-06-22 | 14.194 | 15,259 | +6,228 | 0.00% | 216,586 |
| 2011-06-23 | 2011-06-21 | 15.125 | 9,031 | -3,114 | 0.00% | 136,597 |
| 2011-06-22 | 2011-06-20 | 14.226 | 12,145 | +3,114 | 0.00% | 172,776 |
| 2011-06-14 | 2011-06-10 | 15.735 | 9,031 | +935 | 0.00% | 142,107 |
| 2011-06-03 | 2011-06-01 | 17.213 | 8,096 | +1,868 | 0.00% | 139,354 |
| 2011-06-02 | 2011-05-31 | 17.855 | 6,228 | +3,114 | 0.00% | 111,200 |
| 2011-06-01 | 2011-05-30 | 18.176 | 3,114 | -1,557 | 0.00% | 56,600 |
| 2011-05-31 | 2011-05-27 | 17.823 | 4,671 | +1,557 | 0.00% | 83,250 |
| 2011-05-20 | 2011-05-18 | 17.213 | 3,114 | -1,868 | 0.00% | 53,600 |
| 2011-05-19 | 2011-05-17 | 16.956 | 4,982 | +1,868 | 0.00% | 84,474 |
| 2011-04-21 | 2011-04-19 | 16.699 | 3,114 | -6,228 | 0.00% | 52,000 |
| 2011-04-08 | 2011-04-06 | 16.956 | 9,342 | -96,534 | 0.00% | 158,401 |
| 2011-04-07 | 2011-04-04 | 17.341 | 105,876 | -214,865 | 0.01% | 1,836,006 |
| 2011-04-04 | 2011-03-31 | 17.148 | 320,741 | -6,228 | 0.04% | 5,500,202 |
| 2011-04-01 | 2011-03-30 | 16.795 | 326,969 | +6,228 | 0.04% | 5,491,502 |
| 2011-03-30 | 2011-03-28 | 19.525 | 320,741 | +3,114 | 0.04% | 6,262,402 |
| 2011-03-25 | 2011-03-23 | 18.979 | 317,627 | +6,228 | 0.04% | 6,028,202 |
| 2011-03-15 | 2011-03-11 | 19.525 | 311,399 | +31,140 | 0.04% | 6,080,002 |
| 2011-03-14 | 2011-03-10 | 19.942 | 280,259 | +93,420 | 0.04% | 5,588,999 |
| 2011-03-11 | 2011-03-09 | 20.199 | 186,839 | +93,419 | 0.02% | 3,773,993 |
| 2011-03-04 | 2011-03-02 | 19.364 | 93,420 | +31,140 | 0.01% | 1,809,006 |
| 2011-03-03 | 2011-03-01 | 20.006 | 62,280 | +31,140 | 0.01% | 1,246,004 |
| 2011-03-02 | 2011-02-28 | 19.525 | 31,140 | +31,140 | 0.00% | 608,002 |
| 2011-02-28 | 2011-02-24 | 18.337 | 0 | -221,093 | ||
| 2011-02-25 | 2011-02-23 | 17.919 | 221,093 | +34,254 | 0.03% | 3,961,796 |
| 2011-02-24 | 2011-02-22 | 18.144 | 186,839 | +93,419 | 0.02% | 3,389,994 |
| 2011-02-23 | 2011-02-21 | 18.658 | 93,420 | +93,420 | 0.01% | 1,743,006 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy