History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 13,778,000 | +0 | 0.55% | 81,014,640 |
| 2025-10-13 | 2025-10-09 | 5.830 | 13,778,000 | +0 | 0.55% | 80,325,740 |
| 2025-10-10 | 2025-10-08 | 5.770 | 13,778,000 | -10,000 | 0.55% | 79,499,060 |
| 2025-10-09 | 2025-10-06 | 5.790 | 13,788,000 | +9,000 | 0.55% | 79,832,520 |
| 2025-10-08 | 2025-10-03 | 5.790 | 13,779,000 | +95,000 | 0.55% | 79,780,410 |
| 2025-10-03 | 2025-09-30 | 6.010 | 13,684,000 | -38,000 | 0.54% | 82,240,840 |
| 2025-10-02 | 2025-09-29 | 6.130 | 13,722,000 | +33,000 | 0.55% | 84,115,860 |
| 2025-09-30 | 2025-09-26 | 6.090 | 13,689,000 | -49,000 | 0.54% | 83,366,010 |
| 2025-09-29 | 2025-09-25 | 5.850 | 13,738,000 | +5,000 | 0.55% | 80,367,300 |
| 2025-09-26 | 2025-09-24 | 6.010 | 13,733,000 | +48,000 | 0.55% | 82,535,330 |
| 2025-09-24 | 2025-09-22 | 5.790 | 13,685,000 | -7,000 | 0.54% | 79,236,150 |
| 2025-09-23 | 2025-09-19 | 5.820 | 13,692,000 | -3,000 | 0.54% | 79,687,440 |
| 2025-09-22 | 2025-09-18 | 5.890 | 13,695,000 | -35,000 | 0.54% | 80,663,550 |
| 2025-09-19 | 2025-09-17 | 5.970 | 13,730,000 | -1,000 | 0.55% | 81,968,100 |
| 2025-09-17 | 2025-09-15 | 5.940 | 13,731,000 | +3,000 | 0.55% | 81,562,140 |
| 2025-09-16 | 2025-09-12 | 6.070 | 13,728,000 | -3,000 | 0.55% | 83,328,960 |
| 2025-09-15 | 2025-09-11 | 6.110 | 13,731,000 | +18,000 | 0.55% | 83,896,410 |
| 2025-09-12 | 2025-09-10 | 6.250 | 13,713,000 | -18,000 | 0.55% | 85,706,250 |
| 2025-09-11 | 2025-09-09 | 6.010 | 13,731,000 | -347,000 | 0.55% | 82,523,310 |
| 2025-09-10 | 2025-09-08 | 6.050 | 14,078,000 | -40,000 | 0.56% | 85,171,900 |
| 2025-09-09 | 2025-09-05 | 5.980 | 14,118,000 | +199,000 | 0.56% | 84,425,640 |
| 2025-09-08 | 2025-09-04 | 5.940 | 13,919,000 | -33,000 | 0.55% | 82,678,860 |
| 2025-09-05 | 2025-09-03 | 5.930 | 13,952,000 | +229,000 | 0.56% | 82,735,360 |
| 2025-09-04 | 2025-09-02 | 6.060 | 13,723,000 | +24,000 | 0.55% | 83,161,380 |
| 2025-09-03 | 2025-09-01 | 5.790 | 13,699,000 | -4,000 | 0.55% | 79,317,210 |
| 2025-09-02 | 2025-08-29 | 5.760 | 13,703,000 | -46,000 | 0.55% | 78,929,280 |
| 2025-09-01 | 2025-08-28 | 5.760 | 13,749,000 | -61,000 | 0.55% | 79,194,240 |
| 2025-08-28 | 2025-08-26 | 5.900 | 13,810,000 | +32,000 | 0.55% | 81,479,000 |
| 2025-08-26 | 2025-08-22 | 6.060 | 13,778,000 | +19,000 | 0.55% | 83,494,680 |
| 2025-08-25 | 2025-08-21 | 6.160 | 13,759,000 | +28,000 | 0.55% | 84,755,440 |
| 2025-08-22 | 2025-08-20 | 6.260 | 13,731,000 | -1,000 | 0.55% | 85,956,060 |
| 2025-08-21 | 2025-08-19 | 6.170 | 13,732,000 | -16,000 | 0.55% | 84,726,440 |
| 2025-08-20 | 2025-08-18 | 6.190 | 13,748,000 | -8,000 | 0.55% | 85,100,120 |
| 2025-08-19 | 2025-08-15 | 6.160 | 13,756,000 | -39,000 | 0.55% | 84,736,960 |
| 2025-08-18 | 2025-08-14 | 6.140 | 13,795,000 | +39,000 | 0.55% | 84,701,300 |
| 2025-08-15 | 2025-08-13 | 6.280 | 13,756,000 | -77,900 | 0.55% | 86,387,680 |
| 2025-08-13 | 2025-08-11 | 6.380 | 13,833,900 | +30,000 | 0.55% | 88,260,282 |
| 2025-08-11 | 2025-08-07 | 6.490 | 13,803,900 | +17,000 | 0.55% | 89,587,311 |
| 2025-08-08 | 2025-08-06 | 6.480 | 13,786,900 | +54,000 | 0.55% | 89,339,112 |
| 2025-08-07 | 2025-08-05 | 6.410 | 13,732,900 | +30,000 | 0.55% | 88,027,889 |
| 2025-08-06 | 2025-08-04 | 6.380 | 13,702,900 | -110,000 | 0.55% | 87,424,502 |
| 2025-08-05 | 2025-08-01 | 6.120 | 13,812,900 | -11,000 | 0.55% | 84,534,948 |
| 2025-08-04 | 2025-07-31 | 6.230 | 13,823,900 | +3,000 | 0.55% | 86,122,897 |
| 2025-08-01 | 2025-07-30 | 6.350 | 13,820,900 | +3,000 | 0.55% | 87,762,715 |
| 2025-07-31 | 2025-07-29 | 6.340 | 13,817,900 | +141,000 | 0.55% | 87,605,486 |
| 2025-07-30 | 2025-07-28 | 6.570 | 13,676,900 | +12,000 | 0.54% | 89,857,233 |
| 2025-07-29 | 2025-07-25 | 6.430 | 13,664,900 | +16,000 | 0.54% | 87,865,307 |
| 2025-07-28 | 2025-07-24 | 6.690 | 13,648,900 | -27,000 | 0.54% | 91,311,141 |
| 2025-07-24 | 2025-07-22 | 6.680 | 13,675,900 | -5,000 | 0.54% | 91,355,012 |
| 2025-07-23 | 2025-07-21 | 6.840 | 13,680,900 | +22,000 | 0.54% | 93,577,356 |
| 2025-07-22 | 2025-07-18 | 6.950 | 13,658,900 | +5,000 | 0.54% | 94,929,355 |
| 2025-07-21 | 2025-07-17 | 6.900 | 13,653,900 | -11,000 | 0.54% | 94,211,910 |
| 2025-07-18 | 2025-07-16 | 6.940 | 13,664,900 | -19,000 | 0.54% | 94,834,406 |
| 2025-07-17 | 2025-07-15 | 6.990 | 13,683,900 | +30,000 | 0.54% | 95,650,461 |
| 2025-07-16 | 2025-07-14 | 7.080 | 13,653,900 | +35,000 | 0.54% | 96,669,612 |
| 2025-07-15 | 2025-07-11 | 7.000 | 13,618,900 | -5,000 | 0.54% | 95,332,300 |
| 2025-07-14 | 2025-07-10 | 7.080 | 13,623,900 | +5,000 | 0.54% | 96,457,212 |
| 2025-07-11 | 2025-07-09 | 6.930 | 13,618,900 | -12,000 | 0.54% | 94,378,977 |
| 2025-07-10 | 2025-07-08 | 6.870 | 13,630,900 | +3,000 | 0.54% | 93,644,283 |
| 2025-07-09 | 2025-07-07 | 6.880 | 13,627,900 | +10,000 | 0.54% | 93,759,952 |
| 2025-07-08 | 2025-07-04 | 6.850 | 13,617,900 | -5,000 | 0.54% | 93,282,615 |
| 2025-07-07 | 2025-07-03 | 6.690 | 13,622,900 | -25,000 | 0.54% | 91,137,201 |
| 2025-07-04 | 2025-07-02 | 6.720 | 13,647,900 | +33,000 | 0.54% | 91,713,888 |
| 2025-07-03 | 2025-06-30 | 6.630 | 13,614,900 | -12,000 | 0.54% | 90,266,787 |
| 2025-07-02 | 2025-06-27 | 6.800 | 13,626,900 | +26,000 | 0.54% | 92,662,920 |
| 2025-06-30 | 2025-06-26 | 7.020 | 13,600,900 | +10,200 | 0.54% | 95,478,318 |
| 2025-06-27 | 2025-06-25 | 6.820 | 13,590,700 | +3,000 | 0.54% | 92,688,574 |
| 2025-06-26 | 2025-06-24 | 6.840 | 13,587,700 | +10,700 | 0.54% | 92,939,868 |
| 2025-06-25 | 2025-06-23 | 6.780 | 13,577,000 | -53,000 | 0.54% | 92,052,060 |
| 2025-06-24 | 2025-06-20 | 6.610 | 13,630,000 | +21,000 | 0.54% | 90,094,300 |
| 2025-06-19 | 2025-06-17 | 6.580 | 13,609,000 | -4,000 | 0.54% | 89,547,220 |
| 2025-06-18 | 2025-06-16 | 6.540 | 13,613,000 | +4,000 | 0.54% | 89,029,020 |
| 2025-06-11 | 2025-06-09 | 6.660 | 13,609,000 | -13,000 | 0.54% | 90,635,940 |
| 2025-06-09 | 2025-06-05 | 6.550 | 13,622,000 | -230,000 | 0.54% | 89,224,100 |
| 2025-06-04 | 2025-06-02 | 6.640 | 13,852,000 | +10,000 | 0.55% | 91,977,280 |
| 2025-06-03 | 2025-05-30 | 6.470 | 13,842,000 | -10,000 | 0.55% | 89,557,740 |
| 2025-06-02 | 2025-05-29 | 6.310 | 13,852,000 | -53,000 | 0.55% | 87,406,120 |
| 2025-05-30 | 2025-05-28 | 6.410 | 13,905,000 | -103,000 | 0.55% | 89,131,050 |
| 2025-05-29 | 2025-05-27 | 6.460 | 14,008,000 | +4,000 | 0.56% | 90,491,680 |
| 2025-05-28 | 2025-05-26 | 6.550 | 14,004,000 | +28,000 | 0.56% | 91,726,200 |
| 2025-05-27 | 2025-05-23 | 6.620 | 13,976,000 | +18,000 | 0.56% | 92,521,120 |
| 2025-05-26 | 2025-05-22 | 7.022 | 13,958,000 | +11,000 | 0.56% | 98,011,018 |
| 2025-05-23 | 2025-05-21 | 6.940 | 13,947,000 | +242,027 | 0.55% | 96,798,313 |
| 2025-05-22 | 2025-05-20 | 6.920 | 13,704,973 | +113,004 | 0.55% | 94,839,600 |
| 2025-05-19 | 2025-05-15 | 6.615 | 13,591,969 | +10,809 | 0.55% | 89,908,002 |
| 2025-05-16 | 2025-05-14 | 6.605 | 13,581,160 | -10,809 | 0.55% | 89,698,293 |
| 2025-05-13 | 2025-05-09 | 6.350 | 13,591,969 | +255,488 | 0.55% | 86,311,682 |
| 2025-05-12 | 2025-05-08 | 6.106 | 13,336,481 | -2,948 | 0.54% | 81,432,003 |
| 2025-05-09 | 2025-05-07 | 6.014 | 13,339,429 | -35,375 | 0.54% | 80,228,253 |
| 2025-05-02 | 2025-04-29 | 6.086 | 13,374,804 | +13,757 | 0.54% | 81,393,781 |
| 2025-04-30 | 2025-04-28 | 6.096 | 13,361,047 | -10,809 | 0.54% | 81,446,032 |
| 2025-04-24 | 2025-04-22 | 5.740 | 13,371,856 | +10,809 | 0.54% | 76,749,121 |
| 2025-04-22 | 2025-04-16 | 5.770 | 13,361,047 | -14,739 | 0.54% | 77,094,992 |
| 2025-04-14 | 2025-04-10 | 5.271 | 13,375,786 | -10,810 | 0.54% | 70,510,158 |
| 2025-04-11 | 2025-04-09 | 5.109 | 13,386,596 | -10,809 | 0.54% | 68,387,462 |
| 2025-04-09 | 2025-04-07 | 4.956 | 13,397,405 | +10,809 | 0.54% | 66,397,582 |
| 2025-04-02 | 2025-03-31 | 5.373 | 13,386,596 | -9,826 | 0.54% | 71,929,442 |
| 2025-04-01 | 2025-03-28 | 5.333 | 13,396,422 | +4,913 | 0.54% | 71,436,920 |
| 2025-03-31 | 2025-03-27 | 5.261 | 13,391,509 | -10,809 | 0.54% | 70,456,761 |
| 2025-03-28 | 2025-03-26 | 5.322 | 13,402,318 | -9,826 | 0.54% | 71,331,971 |
| 2025-03-21 | 2025-03-19 | 5.282 | 13,412,144 | +10,809 | 0.54% | 70,838,308 |
| 2025-03-20 | 2025-03-18 | 5.261 | 13,401,335 | -23,584 | 0.54% | 70,508,459 |
| 2025-03-19 | 2025-03-17 | 5.241 | 13,424,919 | +29,480 | 0.54% | 70,359,301 |
| 2025-02-13 | 2025-02-11 | 4.834 | 13,395,439 | -2,948 | 0.54% | 64,751,998 |
| 2025-01-24 | 2025-01-22 | 4.783 | 13,398,387 | -11,792 | 0.54% | 64,084,499 |
| 2025-01-21 | 2025-01-17 | 4.671 | 13,410,179 | +11,792 | 0.54% | 62,639,730 |
| 2025-01-15 | 2025-01-13 | 4.590 | 13,398,387 | -11,792 | 0.54% | 61,493,849 |
| 2025-01-13 | 2025-01-09 | 4.681 | 13,410,179 | -9,827 | 0.54% | 62,776,200 |
| 2025-01-10 | 2025-01-08 | 4.661 | 13,420,006 | +9,827 | 0.54% | 62,549,062 |
| 2025-01-07 | 2025-01-03 | 4.600 | 13,410,179 | +17,688 | 0.54% | 61,684,440 |
| 2024-12-27 | 2024-12-20 | 4.295 | 13,392,491 | -9,827 | 0.54% | 57,514,378 |
| 2024-12-20 | 2024-12-18 | 4.315 | 13,402,318 | +13,757 | 0.54% | 57,829,360 |
| 2024-12-18 | 2024-12-16 | 4.715 | 13,388,561 | +653,653 | 0.54% | 63,123,973 |
| 2024-12-12 | 2024-12-10 | 4.747 | 12,734,908 | -396,592 | 0.54% | 60,450,600 |
| 2024-12-10 | 2024-12-06 | 4.736 | 13,131,500 | -3,742 | 0.56% | 62,192,770 |
| 2024-12-05 | 2024-12-03 | 4.565 | 13,135,242 | +9,354 | 0.56% | 59,963,612 |
| 2024-12-04 | 2024-12-02 | 4.554 | 13,125,888 | -13,095 | 0.56% | 59,780,580 |
| 2024-11-05 | 2024-11-01 | 4.619 | 13,138,983 | +424,653 | 0.56% | 60,683,040 |
| 2024-10-15 | 2024-10-10 | 4.458 | 12,714,330 | +9,353 | 0.54% | 56,682,809 |
| 2024-09-24 | 2024-09-20 | 3.988 | 12,704,977 | -9,353 | 0.54% | 50,664,592 |
| 2024-08-30 | 2024-08-28 | 4.234 | 12,714,330 | +20,578 | 0.54% | 53,828,279 |
| 2024-05-30 | 2024-05-28 | 4.482 | 12,693,752 | +989,706 | 0.54% | 56,894,163 |
| 2024-05-20 | 2024-05-16 | 4.400 | 11,704,046 | +27,416 | 0.54% | 51,501,971 |
| 2024-04-05 | 2024-04-02 | 3.898 | 11,676,630 | -13,708 | 0.54% | 45,520,861 |
| 2024-04-02 | 2024-03-27 | 3.852 | 11,690,338 | +26,559 | 0.54% | 45,028,501 |
| 2024-03-28 | 2024-03-26 | 3.840 | 11,663,779 | +12,852 | 0.54% | 44,790,062 |
| 2024-03-26 | 2024-03-22 | 3.793 | 11,650,927 | +12,851 | 0.54% | 44,196,749 |
| 2024-03-14 | 2024-03-12 | 3.805 | 11,638,076 | -27,416 | 0.54% | 44,283,840 |
| 2024-03-07 | 2024-03-05 | 3.700 | 11,665,492 | +12,851 | 0.54% | 43,162,720 |
| 2024-03-05 | 2024-03-01 | 3.735 | 11,652,641 | +12,851 | 0.54% | 43,523,201 |
| 2024-02-06 | 2024-02-02 | 3.548 | 11,639,790 | +12,852 | 0.54% | 41,301,442 |
| 2024-01-24 | 2024-01-22 | 3.315 | 11,626,938 | -25,703 | 0.54% | 38,541,639 |
| 2024-01-03 | 2023-12-29 | 3.537 | 11,652,641 | +25,703 | 0.54% | 41,211,031 |
| 2023-05-30 | 2023-05-25 | 4.363 | 11,626,938 | +2,358,538 | 0.54% | 50,732,785 |
| 2022-09-29 | 2022-09-27 | 3.763 | 9,268,400 | -94,248 | 0.54% | 34,877,470 |
| 2022-07-06 | 2022-07-04 | 4.114 | 9,362,648 | +202,155 | 0.55% | 38,522,290 |
| 2022-05-30 | 2022-05-26 | 5.533 | 9,160,493 | +1,791,521 | 0.53% | 50,688,735 |
| 2022-01-26 | 2022-01-24 | 5.333 | 7,368,972 | -74,717 | 0.53% | 39,300,090 |
| 2021-09-24 | 2021-09-21 | 5.078 | 7,443,689 | -7,691 | 0.54% | 37,801,710 |
| 2021-08-12 | 2021-08-10 | 5.388 | 7,451,380 | +19,778 | 0.54% | 40,146,477 |
| 2021-06-01 | 2021-05-28 | 7.057 | 7,431,602 | +568,924 | 0.54% | 52,441,284 |
| 2021-03-18 | 2021-03-16 | 7.116 | 6,862,678 | -964,946 | 0.54% | 48,832,468 |
| 2021-03-17 | 2021-03-15 | 7.037 | 7,827,624 | +74,071 | 0.61% | 55,081,533 |
| 2021-03-16 | 2021-03-12 | 6.978 | 7,753,553 | +913,197 | 0.61% | 54,101,819 |
| 2021-03-08 | 2021-03-04 | 6.800 | 6,840,356 | -1,927,861 | 0.54% | 46,516,352 |
| 2021-01-21 | 2021-01-19 | 6.800 | 8,768,217 | +24,859 | 0.69% | 59,626,351 |
| 2021-01-08 | 2021-01-06 | 6.170 | 8,743,358 | +17,757 | 0.69% | 53,942,422 |
| 2021-01-05 | 2020-12-31 | 6.229 | 8,725,601 | +121,760 | 0.68% | 54,348,840 |
| 2021-01-04 | 2020-12-29 | 6.150 | 8,603,841 | +220,182 | 0.67% | 52,912,078 |
| 2020-12-30 | 2020-12-28 | 6.071 | 8,383,659 | +445,437 | 0.66% | 50,896,998 |
| 2020-12-29 | 2020-12-24 | 6.032 | 7,938,222 | +585,461 | 0.62% | 47,879,821 |
| 2020-12-28 | 2020-12-22 | 6.051 | 7,352,761 | +312,009 | 0.58% | 44,493,510 |
| 2020-12-23 | 2020-12-21 | 6.091 | 7,040,752 | +421,086 | 0.55% | 42,883,021 |
| 2020-12-18 | 2020-12-16 | 6.209 | 6,619,666 | +412,968 | 0.52% | 41,101,198 |
| 2020-12-17 | 2020-12-15 | 6.071 | 6,206,698 | +583,939 | 0.49% | 37,680,719 |
| 2020-12-07 | 2020-12-03 | 6.623 | 5,622,759 | +81,173 | 0.44% | 37,238,879 |
| 2020-12-03 | 2020-12-01 | 6.702 | 5,541,586 | +48,704 | 0.43% | 37,138,199 |
| 2020-11-25 | 2020-11-23 | 6.347 | 5,492,882 | +9,639 | 0.43% | 34,862,938 |
| 2020-11-23 | 2020-11-19 | 6.367 | 5,483,243 | +507,332 | 0.43% | 34,909,840 |
| 2020-11-18 | 2020-11-16 | 6.544 | 4,975,911 | +641,775 | 0.39% | 32,562,560 |
| 2020-11-17 | 2020-11-13 | 6.505 | 4,334,136 | +619,959 | 0.34% | 28,191,898 |
| 2020-11-16 | 2020-11-12 | 6.643 | 3,714,177 | +513,928 | 0.29% | 24,671,772 |
| 2020-11-11 | 2020-11-09 | 6.505 | 3,200,249 | +467,759 | 0.25% | 20,816,397 |
| 2020-11-10 | 2020-11-06 | 6.445 | 2,732,490 | +682,362 | 0.21% | 17,612,223 |
| 2020-11-09 | 2020-11-05 | 6.367 | 2,050,128 | +507,839 | 0.16% | 13,052,429 |
| 2020-11-06 | 2020-11-04 | 6.229 | 1,542,289 | +407,388 | 0.12% | 9,606,401 |
| 2020-11-05 | 2020-11-03 | 6.386 | 1,134,901 | +204,962 | 0.09% | 7,247,877 |
| 2020-10-05 | 2020-09-29 | 5.657 | 929,939 | +135,457 | 0.07% | 5,260,708 |
| 2020-09-30 | 2020-09-28 | 5.775 | 794,482 | +137,487 | 0.06% | 4,588,382 |
| 2020-09-29 | 2020-09-25 | 5.736 | 656,995 | +170,971 | 0.05% | 3,768,451 |
| 2020-09-28 | 2020-09-24 | 5.696 | 486,024 | +386,080 | 0.04% | 2,768,620 |
| 2020-06-22 | 2020-06-18 | 6.130 | 99,944 | -405,866 | 0.01% | 612,668 |
| 2020-06-10 | 2020-06-08 | 6.150 | 505,810 | -405,865 | 0.04% | 3,110,641 |
| 2020-06-01 | 2020-05-28 | 5.854 | 911,675 | -202,933 | 0.07% | 5,337,088 |
| 2020-05-29 | 2020-05-27 | 5.953 | 1,114,608 | +202,933 | 0.09% | 6,634,939 |
| 2020-05-27 | 2020-05-25 | 6.850 | 911,675 | +72,259 | 0.07% | 6,245,406 |
| 2020-05-05 | 2020-04-29 | 7.257 | 839,416 | -186,849 | 0.07% | 6,091,828 |
| 2020-05-04 | 2020-04-28 | 7.150 | 1,026,265 | -93,424 | 0.09% | 7,337,982 |
| 2020-04-29 | 2020-04-27 | 6.958 | 1,119,689 | -110,708 | 0.10% | 7,790,251 |
| 2020-04-24 | 2020-04-22 | 6.701 | 1,230,397 | +437,693 | 0.10% | 8,244,423 |
| 2020-03-25 | 2020-03-23 | 6.230 | 792,704 | +15,882 | 0.07% | 4,938,268 |
| 2020-03-19 | 2020-03-17 | 6.594 | 776,822 | +233,560 | 0.07% | 5,122,039 |
| 2020-03-13 | 2020-03-11 | 7.129 | 543,262 | +467,121 | 0.05% | 3,872,792 |
| 2020-02-20 | 2020-02-18 | 7.857 | 76,141 | +13,080 | 0.01% | 598,212 |
| 2020-02-13 | 2020-02-11 | 7.857 | 63,061 | +12,612 | 0.01% | 495,447 |
| 2019-12-30 | 2019-12-24 | 8.456 | 50,449 | +30,363 | 0.00% | 426,599 |
| 2019-09-17 | 2019-09-13 | 9.334 | 20,086 | +6,539 | 0.00% | 187,478 |
| 2019-04-30 | 2019-04-26 | 10.612 | 13,547 | +649 | 0.00% | 143,763 |
| 2019-03-25 | 2019-03-21 | 11.422 | 12,898 | -88,955 | 0.00% | 147,316 |
| 2019-03-22 | 2019-03-20 | 11.556 | 101,853 | +88,955 | 0.01% | 1,177,063 |
| 2019-03-20 | 2019-03-18 | 11.467 | 12,898 | -88,955 | 0.00% | 147,896 |
| 2019-03-19 | 2019-03-15 | 11.129 | 101,853 | +88,955 | 0.01% | 1,133,553 |
| 2019-03-08 | 2019-03-06 | 11.579 | 12,898 | -44,478 | 0.00% | 149,346 |
| 2019-03-07 | 2019-03-05 | 11.489 | 57,376 | +44,478 | 0.01% | 659,195 |
| 2019-03-06 | 2019-03-04 | 11.534 | 12,898 | -289,102 | 0.00% | 148,766 |
| 2019-03-01 | 2019-02-27 | 11.084 | 302,000 | +289,102 | 0.03% | 3,347,469 |
| 2018-11-13 | 2018-11-09 | 9.825 | 12,898 | -66,716 | 0.00% | 126,726 |
| 2018-11-06 | 2018-11-02 | 10.028 | 79,614 | +66,716 | 0.01% | 798,338 |
| 2018-11-02 | 2018-10-31 | 9.713 | 12,898 | -22,239 | 0.00% | 125,276 |
| 2018-08-10 | 2018-08-08 | 10.365 | 35,137 | +22,239 | 0.00% | 364,190 |
| 2018-07-26 | 2018-07-24 | 10.590 | 12,898 | -7,562 | 0.00% | 136,586 |
| 2018-07-25 | 2018-07-23 | 10.410 | 20,460 | -5,338,151 | 0.00% | 212,985 |
| 2018-07-04 | 2018-06-29 | 10.500 | 5,358,611 | +2,669 | 0.48% | 56,264,165 |
| 2018-07-03 | 2018-06-28 | 10.387 | 5,355,942 | +2,669 | 0.48% | 55,634,041 |
| 2018-06-28 | 2018-06-26 | 11.107 | 5,353,273 | +2,224 | 0.48% | 59,457,837 |
| 2018-05-02 | 2018-04-27 | 14.185 | 5,351,049 | +219,614 | 0.48% | 75,902,691 |
| 2018-03-08 | 2018-03-06 | 14.771 | 5,131,435 | -4,265 | 0.48% | 75,795,296 |
| 2018-01-24 | 2018-01-22 | 15.263 | 5,135,700 | -74,215 | 0.48% | 78,386,903 |
| 2018-01-23 | 2018-01-19 | 15.404 | 5,209,915 | -53,741 | 0.49% | 80,252,557 |
| 2018-01-17 | 2018-01-15 | 14.489 | 5,263,656 | +127,956 | 0.49% | 76,267,383 |
| 2017-10-31 | 2017-10-27 | 12.379 | 5,135,700 | -10,663 | 0.48% | 63,576,474 |
| 2017-09-25 | 2017-09-21 | 11.934 | 5,146,363 | +12,369 | 0.48% | 61,415,935 |
| 2017-09-06 | 2017-09-04 | 12.379 | 5,133,994 | +10,663 | 0.48% | 63,555,355 |
| 2017-08-04 | 2017-08-02 | 13.810 | 5,123,331 | +4,265 | 0.48% | 70,750,674 |
| 2017-06-23 | 2017-06-21 | 12.215 | 5,119,066 | -6,825 | 0.48% | 62,530,416 |
| 2017-05-09 | 2017-05-05 | 12.599 | 5,125,891 | +222,994 | 0.48% | 64,582,069 |
| 2017-05-08 | 2017-05-04 | 12.967 | 4,902,897 | +6,528 | 0.48% | 63,575,226 |
| 2017-02-16 | 2017-02-14 | 12.428 | 4,896,369 | +219,892 | 0.48% | 60,850,138 |
| 2017-02-15 | 2017-02-13 | 12.501 | 4,676,477 | +577,675 | 0.46% | 58,461,297 |
| 2017-02-07 | 2017-02-03 | 11.741 | 4,098,802 | +122,389 | 0.40% | 48,125,131 |
| 2017-02-01 | 2017-01-25 | 11.717 | 3,976,413 | +122,389 | 0.39% | 46,590,659 |
| 2017-01-26 | 2017-01-24 | 11.692 | 3,854,024 | +244,777 | 0.38% | 45,062,187 |
| 2017-01-24 | 2017-01-20 | 11.423 | 3,609,247 | +145,235 | 0.35% | 41,227,024 |
| 2017-01-23 | 2017-01-19 | 11.447 | 3,464,012 | +179,504 | 0.34% | 39,652,971 |
| 2017-01-20 | 2017-01-18 | 11.423 | 3,284,508 | +195,006 | 0.32% | 37,517,657 |
| 2017-01-19 | 2017-01-17 | 11.349 | 3,089,502 | +203,981 | 0.30% | 35,062,989 |
| 2016-12-21 | 2016-12-19 | 11.079 | 2,885,521 | +122,389 | 0.28% | 31,969,964 |
| 2016-12-20 | 2016-12-16 | 11.349 | 2,763,132 | +122,389 | 0.27% | 31,358,992 |
| 2016-12-19 | 2016-12-15 | 11.325 | 2,640,743 | +122,389 | 0.26% | 29,905,260 |
| 2016-12-16 | 2016-12-14 | 11.741 | 2,518,354 | +122,389 | 0.25% | 29,568,668 |
| 2016-12-15 | 2016-12-13 | 11.766 | 2,395,965 | +122,388 | 0.23% | 28,190,396 |
| 2016-12-14 | 2016-12-12 | 11.741 | 2,273,577 | +122,389 | 0.22% | 26,694,676 |
| 2016-12-13 | 2016-12-09 | 12.011 | 2,151,188 | +122,389 | 0.21% | 25,837,704 |
| 2016-12-12 | 2016-12-08 | 12.035 | 2,028,799 | +122,389 | 0.20% | 24,417,432 |
| 2016-12-09 | 2016-12-07 | 11.741 | 1,906,410 | +122,389 | 0.19% | 22,383,670 |
| 2016-12-08 | 2016-12-06 | 11.815 | 1,784,021 | +58,746 | 0.17% | 21,077,858 |
| 2016-12-07 | 2016-12-05 | 11.692 | 1,725,275 | +81,593 | 0.17% | 20,172,335 |
| 2016-12-06 | 2016-12-02 | 11.888 | 1,643,682 | +8,159 | 0.16% | 19,540,650 |
| 2016-12-05 | 2016-12-01 | 11.937 | 1,635,523 | +122,389 | 0.16% | 19,523,833 |
| 2016-11-29 | 2016-11-25 | 12.035 | 1,513,134 | +81,593 | 0.15% | 18,211,191 |
| 2016-11-28 | 2016-11-24 | 11.766 | 1,431,541 | +81,592 | 0.14% | 16,843,196 |
| 2016-11-25 | 2016-11-23 | 11.717 | 1,349,949 | +65,274 | 0.13% | 15,817,022 |
| 2016-11-24 | 2016-11-22 | 11.619 | 1,284,675 | +61,195 | 0.13% | 14,926,263 |
| 2016-11-22 | 2016-11-18 | 11.276 | 1,223,480 | +101,174 | 0.12% | 13,795,396 |
| 2016-11-21 | 2016-11-17 | 11.349 | 1,122,306 | +79,145 | 0.11% | 12,737,135 |
| 2016-11-18 | 2016-11-16 | 11.325 | 1,043,161 | +81,593 | 0.10% | 11,813,342 |
| 2016-11-17 | 2016-11-15 | 11.300 | 961,568 | +81,592 | 0.09% | 10,865,767 |
| 2016-11-15 | 2016-11-11 | 11.153 | 879,976 | +57,115 | 0.09% | 9,814,353 |
| 2016-11-14 | 2016-11-10 | 11.300 | 822,861 | +142,787 | 0.08% | 9,298,371 |
| 2016-11-11 | 2016-11-09 | 11.104 | 680,074 | +81,593 | 0.07% | 7,551,511 |
| 2016-11-10 | 2016-11-08 | 11.398 | 598,481 | +40,796 | 0.06% | 6,821,546 |
| 2016-11-09 | 2016-11-07 | 11.276 | 557,685 | +81,592 | 0.05% | 6,288,199 |
| 2016-11-08 | 2016-11-04 | 11.325 | 476,093 | +95,464 | 0.05% | 5,391,545 |
| 2016-11-04 | 2016-11-02 | 11.276 | 380,629 | +150,946 | 0.04% | 4,291,797 |
| 2016-11-03 | 2016-11-01 | 11.398 | 229,683 | +165,225 | 0.02% | 2,617,950 |
| 2016-11-02 | 2016-10-31 | 11.398 | 64,458 | +64,458 | 0.01% | 734,699 |
| 2016-02-17 | 2016-02-15 | 9.621 | 0 | -76,709 | ||
| 2016-02-05 | 2016-02-03 | 9.464 | 76,709 | +76,709 | 0.01% | 725,998 |
| 2016-02-03 | 2016-02-01 | 9.881 | 0 | -191,773 | ||
| 2016-02-02 | 2016-01-29 | 10.273 | 191,773 | -230,128 | 0.02% | 1,970,000 |
| 2016-01-29 | 2016-01-27 | 9.699 | 421,901 | +230,128 | 0.04% | 4,092,004 |
| 2016-01-22 | 2016-01-20 | 9.751 | 191,773 | +76,709 | 0.02% | 1,870,000 |
| 2016-01-13 | 2016-01-11 | 10.403 | 115,064 | +115,064 | 0.01% | 1,197,002 |
| 2015-08-26 | 2015-08-24 | 11.863 | 0 | -1,626,235 | ||
| 2015-07-09 | 2015-07-07 | 14.627 | 1,626,235 | -1,150,638 | 0.17% | 23,786,400 |
| 2015-06-23 | 2015-06-19 | 16.853 | 2,776,873 | +113,396 | 0.29% | 46,799,076 |
| 2015-05-22 | 2015-05-20 | 17.587 | 2,663,477 | +1,912,994 | 0.29% | 46,842,795 |
| 2015-05-21 | 2015-05-19 | 17.886 | 750,483 | -1,912,994 | 0.08% | 13,423,208 |
| 2015-05-12 | 2015-05-08 | 17.424 | 2,663,477 | +1,931,389 | 0.29% | 46,408,395 |
| 2015-05-11 | 2015-05-07 | 16.772 | 732,088 | +91,971 | 0.08% | 12,278,294 |
| 2015-05-08 | 2015-05-06 | 17.315 | 640,117 | -2,023,360 | 0.07% | 11,083,792 |
| 2015-04-28 | 2015-04-24 | 17.805 | 2,663,477 | +1,876,206 | 0.29% | 47,421,995 |
| 2015-04-24 | 2015-04-22 | 18.457 | 787,271 | -335,142 | 0.09% | 14,530,602 |
| 2015-04-23 | 2015-04-21 | 17.859 | 1,122,413 | +482,296 | 0.12% | 20,045,072 |
| 2015-04-15 | 2015-04-13 | 16.473 | 640,117 | -228,088 | 0.07% | 10,544,392 |
| 2015-04-09 | 2015-04-02 | 14.189 | 868,205 | +176,584 | 0.09% | 12,319,196 |
| 2015-04-02 | 2015-03-31 | 13.673 | 691,621 | +691,621 | 0.07% | 9,456,398 |
| 2015-03-24 | 2015-03-20 | 13.319 | 0 | -1,103,651 | ||
| 2015-03-19 | 2015-03-17 | 13.238 | 1,103,651 | +1,103,651 | 0.12% | 14,610,003 |
| 2015-03-17 | 2015-03-13 | 13.048 | 0 | -1,103,651 | ||
| 2015-01-27 | 2015-01-23 | 13.292 | 1,103,651 | -73,577 | 0.12% | 14,670,003 |
| 2015-01-13 | 2015-01-09 | 13.401 | 1,177,228 | +735,768 | 0.13% | 15,776,006 |
| 2015-01-09 | 2015-01-07 | 13.428 | 441,460 | +367,883 | 0.05% | 5,927,996 |
| 2014-12-11 | 2014-12-09 | 12.178 | 73,577 | +36,789 | 0.01% | 896,003 |
| 2014-12-08 | 2014-12-04 | 12.069 | 36,788 | +36,788 | 0.00% | 443,996 |
| 2014-11-05 | 2014-11-03 | 10.520 | 0 | -52,607 | ||
| 2014-10-28 | 2014-10-24 | 10.139 | 52,607 | -123,241 | 0.01% | 533,386 |
| 2014-10-10 | 2014-10-08 | 9.759 | 175,848 | +18,394 | 0.02% | 1,716,016 |
| 2014-10-07 | 2014-10-03 | 9.595 | 157,454 | +15,819 | 0.02% | 1,510,838 |
| 2014-09-29 | 2014-09-25 | 9.759 | 141,635 | +18,394 | 0.02% | 1,382,148 |
| 2014-09-23 | 2014-09-19 | 9.922 | 123,241 | -154,511 | 0.01% | 1,222,750 |
| 2014-09-22 | 2014-09-18 | 9.922 | 277,752 | +154,511 | 0.03% | 2,755,749 |
| 2014-09-19 | 2014-09-17 | 10.085 | 123,241 | -145,682 | 0.01% | 1,242,850 |
| 2014-09-18 | 2014-09-16 | 9.949 | 268,923 | -109,629 | 0.03% | 2,675,461 |
| 2014-09-12 | 2014-09-10 | 10.221 | 378,552 | -103,008 | 0.04% | 3,869,038 |
| 2014-08-25 | 2014-08-21 | 10.357 | 481,560 | -220,730 | 0.05% | 4,987,294 |
| 2014-08-21 | 2014-08-19 | 10.384 | 702,290 | +36,789 | 0.08% | 7,292,382 |
| 2014-08-20 | 2014-08-18 | 10.221 | 665,501 | +183,941 | 0.07% | 6,801,836 |
| 2014-07-31 | 2014-07-29 | 10.465 | 481,560 | +62,541 | 0.05% | 5,039,654 |
| 2014-07-30 | 2014-07-28 | 10.411 | 419,019 | +192,771 | 0.05% | 4,362,366 |
| 2014-06-05 | 2014-06-03 | 10.693 | 226,248 | +14,600 | 0.02% | 2,419,319 |
| 2014-05-05 | 2014-04-30 | 9.880 | 211,648 | -10,324 | 0.02% | 2,090,998 |
| 2014-04-09 | 2014-04-07 | 10.083 | 221,972 | -292,522 | 0.03% | 2,238,145 |
| 2014-04-08 | 2014-04-04 | 9.996 | 514,494 | -65,732 | 0.06% | 5,142,796 |
| 2014-04-07 | 2014-04-03 | 10.054 | 580,226 | -240,900 | 0.07% | 5,833,562 |
| 2014-04-02 | 2014-03-31 | 9.880 | 821,126 | -480,768 | 0.09% | 8,112,399 |
| 2014-04-01 | 2014-03-28 | 9.880 | 1,301,894 | -276,348 | 0.15% | 12,862,196 |
| 2014-03-31 | 2014-03-27 | 9.647 | 1,578,242 | -27,531 | 0.18% | 15,225,524 |
| 2014-03-28 | 2014-03-26 | 9.618 | 1,605,773 | -82,594 | 0.19% | 15,444,459 |
| 2014-03-27 | 2014-03-25 | 9.269 | 1,688,367 | -47,836 | 0.20% | 15,650,136 |
| 2014-03-26 | 2014-03-24 | 9.386 | 1,736,203 | -27,532 | 0.20% | 16,295,346 |
| 2014-03-13 | 2014-03-11 | 9.211 | 1,763,735 | +103,243 | 0.20% | 16,246,251 |
| 2014-03-07 | 2014-03-05 | 9.211 | 1,660,492 | +172,072 | 0.19% | 15,295,251 |
| 2014-01-28 | 2014-01-24 | 9.618 | 1,488,420 | +68,829 | 0.17% | 14,315,748 |
| 2014-01-27 | 2014-01-23 | 9.792 | 1,419,591 | +137,657 | 0.16% | 13,901,245 |
| 2014-01-17 | 2014-01-15 | 9.909 | 1,281,934 | +206,486 | 0.15% | 12,702,249 |
| 2013-12-27 | 2013-12-20 | 10.693 | 1,075,448 | +96,360 | 0.12% | 11,499,999 |
| 2013-12-04 | 2013-12-02 | 11.739 | 979,088 | +12,045 | 0.11% | 11,493,801 |
| 2013-11-29 | 2013-11-27 | 11.710 | 967,043 | +34,414 | 0.11% | 11,324,301 |
| 2013-11-28 | 2013-11-26 | 11.536 | 932,629 | +68,829 | 0.11% | 10,758,705 |
| 2013-11-08 | 2013-11-06 | 11.303 | 863,800 | +27,532 | 0.10% | 9,763,901 |
| 2013-11-01 | 2013-10-30 | 11.478 | 836,268 | +825,944 | 0.10% | 9,598,495 |
| 2013-08-19 | 2013-08-15 | 10.315 | 10,324 | -3,442 | 0.00% | 106,497 |
| 2013-08-16 | 2013-08-13 | 10.315 | 13,766 | -20,648 | 0.00% | 142,003 |
| 2013-08-15 | 2013-08-12 | 9.763 | 34,414 | -6,883 | 0.00% | 335,997 |
| 2013-08-07 | 2013-08-05 | 9.705 | 41,297 | -20,649 | 0.00% | 400,798 |
| 2013-07-26 | 2013-07-24 | 9.502 | 61,946 | -103,243 | 0.01% | 588,602 |
| 2013-07-15 | 2013-07-11 | 9.734 | 165,189 | -275,315 | 0.02% | 1,608,002 |
| 2013-07-03 | 2013-06-28 | 9.560 | 440,504 | +206,486 | 0.05% | 4,211,204 |
| 2013-05-21 | 2013-05-16 | 11.768 | 234,018 | +103,244 | 0.03% | 2,754,006 |
| 2013-05-15 | 2013-05-13 | 13.259 | 130,774 | -26,338 | 0.02% | 1,733,975 |
| 2013-05-08 | 2013-05-06 | 13.137 | 157,112 | -130,927 | 0.02% | 2,063,999 |
| 2013-05-06 | 2013-05-02 | 12.801 | 288,039 | -49,097 | 0.04% | 3,687,203 |
| 2013-04-30 | 2013-04-26 | 12.832 | 337,136 | -6,547 | 0.04% | 4,325,996 |
| 2013-04-23 | 2013-04-19 | 12.496 | 343,683 | +6,547 | 0.04% | 4,294,505 |
| 2013-04-19 | 2013-04-17 | 12.312 | 337,136 | +147,292 | 0.04% | 4,150,897 |
| 2013-04-10 | 2013-04-08 | 12.037 | 189,844 | +65,464 | 0.02% | 2,285,203 |
| 2013-04-08 | 2013-04-03 | 12.373 | 124,380 | +9,819 | 0.02% | 1,538,995 |
| 2013-03-11 | 2013-03-07 | 13.076 | 114,561 | +9,820 | 0.01% | 1,498,002 |
| 2013-02-15 | 2013-02-08 | 13.748 | 104,741 | +65,463 | 0.01% | 1,439,995 |
| 2013-01-31 | 2013-01-29 | 14.390 | 39,278 | +29,458 | 0.00% | 565,200 |
| 2013-01-28 | 2013-01-24 | 15.092 | 9,820 | -65,463 | 0.00% | 148,207 |
| 2013-01-24 | 2013-01-22 | 15.459 | 75,283 | -65,463 | 0.01% | 1,163,802 |
| 2013-01-22 | 2013-01-18 | 15.306 | 140,746 | -98,195 | 0.02% | 2,154,297 |
| 2013-01-15 | 2013-01-11 | 13.137 | 238,941 | -22,912 | 0.03% | 3,138,997 |
| 2013-01-14 | 2013-01-10 | 13.382 | 261,853 | +22,912 | 0.03% | 3,503,994 |
| 2013-01-11 | 2013-01-09 | 13.626 | 238,941 | -32,732 | 0.03% | 3,255,797 |
| 2013-01-09 | 2013-01-07 | 13.901 | 271,673 | -31,750 | 0.03% | 3,776,501 |
| 2013-01-08 | 2013-01-04 | 13.748 | 303,423 | -33,713 | 0.04% | 4,171,505 |
| 2012-12-28 | 2012-12-24 | 12.465 | 337,136 | -36,005 | 0.04% | 4,202,397 |
| 2012-12-21 | 2012-12-19 | 12.832 | 373,141 | -140,746 | 0.05% | 4,787,998 |
| 2012-12-20 | 2012-12-18 | 12.221 | 513,887 | +130,926 | 0.06% | 6,279,996 |
| 2012-12-14 | 2012-12-12 | 11.457 | 382,961 | -98,195 | 0.05% | 4,387,504 |
| 2012-12-12 | 2012-12-10 | 11.273 | 481,156 | +9,820 | 0.06% | 5,424,304 |
| 2012-12-10 | 2012-12-06 | 10.662 | 471,336 | -49,098 | 0.06% | 5,025,598 |
| 2012-12-05 | 2012-12-03 | 10.662 | 520,434 | +32,732 | 0.06% | 5,549,104 |
| 2012-11-30 | 2012-11-28 | 10.540 | 487,702 | +81,829 | 0.06% | 5,140,500 |
| 2012-11-22 | 2012-11-20 | 10.113 | 405,873 | -4,255 | 0.05% | 4,104,402 |
| 2012-11-21 | 2012-11-19 | 10.357 | 410,128 | +4,255 | 0.05% | 4,247,671 |
| 2012-11-01 | 2012-10-30 | 10.907 | 405,873 | +32,732 | 0.05% | 4,426,802 |
| 2012-10-29 | 2012-10-25 | 11.060 | 373,141 | -65,463 | 0.05% | 4,126,799 |
| 2012-10-22 | 2012-10-18 | 11.396 | 438,604 | -219,303 | 0.05% | 4,998,195 |
| 2012-10-19 | 2012-10-17 | 10.968 | 657,907 | -9,819 | 0.08% | 7,215,903 |
| 2012-10-17 | 2012-10-15 | 10.510 | 667,726 | -42,551 | 0.08% | 7,017,598 |
| 2012-10-16 | 2012-10-12 | 10.601 | 710,277 | -19,639 | 0.09% | 7,529,896 |
| 2012-10-15 | 2012-10-11 | 10.357 | 729,916 | -19,639 | 0.09% | 7,559,696 |
| 2012-10-11 | 2012-10-09 | 9.746 | 749,555 | -9,820 | 0.09% | 7,305,096 |
| 2012-10-08 | 2012-10-04 | 9.654 | 759,375 | -65,463 | 0.09% | 7,331,201 |
| 2012-10-03 | 2012-09-27 | 9.196 | 824,838 | +19,639 | 0.10% | 7,585,198 |
| 2012-09-13 | 2012-09-11 | 9.135 | 805,199 | -163,659 | 0.10% | 7,355,398 |
| 2012-09-12 | 2012-09-10 | 9.104 | 968,858 | +163,659 | 0.12% | 8,820,803 |
| 2012-09-07 | 2012-09-05 | 8.829 | 805,199 | +130,926 | 0.10% | 7,109,398 |
| 2012-09-04 | 2012-08-31 | 9.715 | 674,273 | -36,004 | 0.08% | 6,550,804 |
| 2012-08-24 | 2012-08-22 | 10.113 | 710,277 | -297,859 | 0.09% | 7,182,696 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,008,136 | -29,458 | 0.12% | 10,256,403 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,037,594 | +13,092 | 0.13% | 9,922,098 |
| 2012-06-27 | 2012-06-25 | 9.227 | 1,024,502 | +13,093 | 0.12% | 9,452,605 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,011,409 | -10,147 | 0.12% | 9,857,102 |
| 2012-06-15 | 2012-06-13 | 9.838 | 1,021,556 | -17,020 | 0.12% | 10,049,623 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,038,576 | +66,445 | 0.13% | 10,090,139 |
| 2012-06-12 | 2012-06-08 | 9.410 | 972,131 | +13,093 | 0.12% | 9,147,602 |
| 2012-06-11 | 2012-06-07 | 9.868 | 959,038 | -26,185 | 0.12% | 9,463,899 |
| 2012-06-08 | 2012-06-06 | 10.113 | 985,223 | -26,186 | 0.12% | 9,963,095 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,011,409 | +36,005 | 0.12% | 9,795,302 |
| 2012-05-22 | 2012-05-18 | 8.982 | 975,404 | +130,927 | 0.12% | 8,761,200 |
| 2012-05-21 | 2012-05-17 | 9.135 | 844,477 | +68,736 | 0.10% | 7,714,197 |
| 2012-05-10 | 2012-05-08 | 11.561 | 775,741 | +37,726 | 0.09% | 8,968,135 |
| 2012-05-08 | 2012-05-04 | 11.625 | 738,015 | -93,420 | 0.09% | 8,579,395 |
| 2012-05-07 | 2012-05-03 | 11.400 | 831,435 | +342,539 | 0.11% | 9,478,499 |
| 2012-04-19 | 2012-04-17 | 11.400 | 488,896 | +228,878 | 0.06% | 5,573,497 |
| 2012-04-18 | 2012-04-16 | 12.203 | 260,018 | -139,507 | 0.03% | 3,172,999 |
| 2012-04-17 | 2012-04-13 | 13.263 | 399,525 | -9,342 | 0.05% | 5,298,793 |
| 2012-04-16 | 2012-04-12 | 12.588 | 408,867 | +18,684 | 0.05% | 5,146,963 |
| 2012-04-05 | 2012-04-02 | 11.850 | 390,183 | +155,700 | 0.05% | 4,623,572 |
| 2012-03-20 | 2012-03-16 | 13.488 | 234,483 | +68,507 | 0.03% | 3,162,595 |
| 2012-03-09 | 2012-03-07 | 13.648 | 165,976 | +935 | 0.02% | 2,265,255 |
| 2012-03-08 | 2012-03-06 | 13.777 | 165,041 | +155,699 | 0.02% | 2,273,694 |
| 2012-02-22 | 2012-02-20 | 15.061 | 9,342 | -9,342 | 0.00% | 140,700 |
| 2012-02-21 | 2012-02-17 | 14.515 | 18,684 | +9,342 | 0.00% | 271,201 |
| 2012-02-20 | 2012-02-16 | 14.355 | 9,342 | -9,342 | 0.00% | 134,100 |
| 2012-02-17 | 2012-02-15 | 14.162 | 18,684 | +9,342 | 0.00% | 264,601 |
| 2012-02-03 | 2012-02-01 | 14.066 | 9,342 | -4,360 | 0.00% | 131,400 |
| 2012-02-02 | 2012-01-31 | 14.098 | 13,702 | +4,360 | 0.00% | 193,166 |
| 2011-07-20 | 2011-07-18 | 14.033 | 9,342 | +9,342 | 0.00% | 131,100 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy