History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 120,000 | +0 | 0.00% | 705,600 |
| 2025-10-13 | 2025-10-09 | 5.830 | 120,000 | +0 | 0.00% | 699,600 |
| 2025-10-10 | 2025-10-08 | 5.770 | 120,000 | +0 | 0.00% | 692,400 |
| 2025-10-09 | 2025-10-06 | 5.790 | 120,000 | +0 | 0.00% | 694,800 |
| 2025-10-08 | 2025-10-03 | 5.790 | 120,000 | +10,000 | 0.00% | 694,800 |
| 2025-10-02 | 2025-09-29 | 6.130 | 110,000 | -10,000 | 0.00% | 674,300 |
| 2025-09-03 | 2025-09-01 | 5.790 | 120,000 | -60,000 | 0.00% | 694,800 |
| 2025-09-01 | 2025-08-28 | 5.760 | 180,000 | +10,000 | 0.01% | 1,036,800 |
| 2025-08-14 | 2025-08-12 | 6.410 | 170,000 | +10,000 | 0.01% | 1,089,700 |
| 2025-08-13 | 2025-08-11 | 6.380 | 160,000 | +20,000 | 0.01% | 1,020,800 |
| 2025-08-06 | 2025-08-04 | 6.380 | 140,000 | -30,000 | 0.01% | 893,200 |
| 2025-07-25 | 2025-07-23 | 6.660 | 170,000 | -30,000 | 0.01% | 1,132,200 |
| 2025-07-23 | 2025-07-21 | 6.840 | 200,000 | -50,000 | 0.01% | 1,368,000 |
| 2025-07-08 | 2025-07-04 | 6.850 | 250,000 | -20,000 | 0.01% | 1,712,500 |
| 2025-06-20 | 2025-06-18 | 6.590 | 270,000 | +20,000 | 0.01% | 1,779,300 |
| 2025-06-18 | 2025-06-16 | 6.540 | 250,000 | +40,000 | 0.01% | 1,635,000 |
| 2025-06-16 | 2025-06-12 | 6.700 | 210,000 | -20,000 | 0.01% | 1,407,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 230,000 | +5,000 | 0.01% | 1,538,700 |
| 2025-06-12 | 2025-06-10 | 6.800 | 225,000 | -50,000 | 0.01% | 1,530,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 275,000 | -40,000 | 0.01% | 1,831,500 |
| 2025-06-06 | 2025-06-04 | 6.880 | 315,000 | +180,000 | 0.01% | 2,167,200 |
| 2025-06-05 | 2025-06-03 | 6.980 | 135,000 | -100,000 | 0.01% | 942,300 |
| 2025-06-04 | 2025-06-02 | 6.640 | 235,000 | +125,000 | 0.01% | 1,560,400 |
| 2025-06-03 | 2025-05-30 | 6.470 | 110,000 | -40,000 | 0.00% | 711,700 |
| 2025-05-27 | 2025-05-23 | 6.620 | 150,000 | +40,000 | 0.01% | 993,000 |
| 2025-05-26 | 2025-05-22 | 7.022 | 110,000 | -20,000 | 0.00% | 772,404 |
| 2025-05-23 | 2025-05-21 | 6.940 | 130,000 | +2,256 | 0.01% | 902,257 |
| 2025-05-21 | 2025-05-19 | 6.737 | 127,744 | +19,653 | 0.01% | 860,600 |
| 2025-04-09 | 2025-04-07 | 4.956 | 108,091 | -9,827 | 0.00% | 535,699 |
| 2025-02-11 | 2025-02-07 | 4.752 | 117,918 | -9,826 | 0.00% | 560,402 |
| 2024-12-18 | 2024-12-16 | 4.715 | 127,744 | +6,147 | 0.01% | 602,283 |
| 2024-11-26 | 2024-11-22 | 4.373 | 121,597 | +9,354 | 0.01% | 531,702 |
| 2024-10-31 | 2024-10-29 | 4.565 | 112,243 | +9,354 | 0.00% | 512,400 |
| 2024-09-04 | 2024-09-02 | 4.148 | 102,889 | +46,767 | 0.00% | 426,798 |
| 2024-09-02 | 2024-08-29 | 4.159 | 56,122 | +46,768 | 0.00% | 233,402 |
| 2024-05-30 | 2024-05-28 | 4.482 | 9,354 | +787 | 0.00% | 41,925 |
| 2024-05-02 | 2024-04-29 | 3.875 | 8,567 | -42,838 | 0.00% | 33,198 |
| 2024-04-26 | 2024-04-24 | 3.898 | 51,405 | -42,837 | 0.00% | 200,400 |
| 2024-04-25 | 2024-04-23 | 3.898 | 94,242 | +42,837 | 0.00% | 367,399 |
| 2024-04-05 | 2024-04-02 | 3.898 | 51,405 | +42,838 | 0.00% | 200,400 |
| 2024-04-02 | 2024-03-27 | 3.852 | 8,567 | -8,568 | 0.00% | 32,998 |
| 2024-03-27 | 2024-03-25 | 3.817 | 17,135 | +8,568 | 0.00% | 65,400 |
| 2023-07-27 | 2023-07-25 | 3.256 | 8,567 | -857 | 0.00% | 27,898 |
| 2023-07-26 | 2023-07-24 | 3.186 | 9,424 | -77,108 | 0.00% | 30,029 |
| 2023-07-05 | 2023-07-03 | 3.280 | 86,532 | -17,135 | 0.00% | 283,811 |
| 2023-06-07 | 2023-06-05 | 3.221 | 103,667 | -17,135 | 0.00% | 333,961 |
| 2023-05-31 | 2023-05-29 | 4.349 | 120,802 | +59,973 | 0.01% | 525,337 |
| 2023-05-30 | 2023-05-25 | 4.363 | 60,829 | +12,339 | 0.00% | 265,420 |
| 2023-04-04 | 2023-03-31 | 4.188 | 48,490 | +6,830 | 0.00% | 203,060 |
| 2022-11-17 | 2022-11-15 | 3.778 | 41,660 | +13,659 | 0.00% | 157,379 |
| 2022-05-30 | 2022-05-26 | 5.533 | 28,001 | +5,476 | 0.00% | 154,941 |
| 2022-05-18 | 2022-05-16 | 5.497 | 22,525 | -16,482 | 0.00% | 123,820 |
| 2021-10-07 | 2021-10-05 | 5.097 | 39,007 | +10,988 | 0.00% | 198,801 |
| 2021-09-10 | 2021-09-08 | 5.515 | 28,019 | -10,988 | 0.00% | 154,531 |
| 2021-06-01 | 2021-05-28 | 7.057 | 39,007 | +13,133 | 0.00% | 275,254 |
| 2021-01-21 | 2021-01-19 | 6.800 | 25,874 | -5,073 | 0.00% | 175,951 |
| 2020-11-19 | 2020-11-17 | 6.583 | 30,947 | -5,074 | 0.00% | 203,738 |
| 2020-11-16 | 2020-11-12 | 6.643 | 36,021 | -5,073 | 0.00% | 239,273 |
| 2020-11-12 | 2020-11-10 | 6.583 | 41,094 | -5,073 | 0.00% | 270,541 |
| 2020-11-02 | 2020-10-29 | 6.091 | 46,167 | -15,727 | 0.00% | 281,189 |
| 2020-10-14 | 2020-10-09 | 5.677 | 61,894 | +10,146 | 0.00% | 351,357 |
| 2020-09-23 | 2020-09-21 | 6.012 | 51,748 | +14,713 | 0.00% | 311,101 |
| 2020-09-09 | 2020-09-07 | 6.189 | 37,035 | -5,074 | 0.00% | 229,219 |
| 2020-07-17 | 2020-07-15 | 6.347 | 42,109 | +2,537 | 0.00% | 267,263 |
| 2020-06-12 | 2020-06-10 | 6.229 | 39,572 | -5,073 | 0.00% | 246,481 |
| 2020-05-27 | 2020-05-25 | 6.850 | 44,645 | +3,538 | 0.00% | 305,839 |
| 2020-05-25 | 2020-05-21 | 7.065 | 41,107 | +4,672 | 0.00% | 290,403 |
| 2020-04-01 | 2020-03-30 | 6.701 | 36,435 | -2,336 | 0.00% | 244,137 |
| 2020-03-31 | 2020-03-27 | 6.743 | 38,771 | -2,336 | 0.00% | 261,450 |
| 2020-03-23 | 2020-03-19 | 6.101 | 41,107 | +9,343 | 0.00% | 250,802 |
| 2020-03-20 | 2020-03-18 | 6.294 | 31,764 | +4,671 | 0.00% | 199,919 |
| 2020-03-11 | 2020-03-09 | 7.129 | 27,093 | +4,671 | 0.00% | 193,140 |
| 2019-11-18 | 2019-11-14 | 8.563 | 22,422 | +12,612 | 0.00% | 192,002 |
| 2019-09-06 | 2019-09-04 | 8.542 | 9,810 | -59,791 | 0.00% | 83,794 |
| 2019-08-14 | 2019-08-12 | 8.328 | 69,601 | -326,985 | 0.01% | 579,610 |
| 2019-05-06 | 2019-05-02 | 9.698 | 396,586 | -9,342 | 0.03% | 3,845,973 |
| 2019-04-30 | 2019-04-26 | 10.612 | 405,928 | +28,317 | 0.03% | 4,307,783 |
| 2018-05-02 | 2018-04-27 | 14.185 | 377,611 | +15,497 | 0.03% | 5,356,275 |
| 2017-12-27 | 2017-12-21 | 12.801 | 362,114 | -47,343 | 0.03% | 4,635,545 |
| 2017-12-22 | 2017-12-20 | 12.754 | 409,457 | -59,286 | 0.04% | 5,222,399 |
| 2017-12-20 | 2017-12-18 | 12.801 | 468,743 | -149,281 | 0.04% | 6,000,540 |
| 2017-10-30 | 2017-10-26 | 12.215 | 618,024 | +42,652 | 0.06% | 7,549,287 |
| 2017-10-27 | 2017-10-25 | 12.286 | 575,372 | -42,652 | 0.05% | 7,068,754 |
| 2017-10-24 | 2017-10-20 | 12.168 | 618,024 | +85,303 | 0.06% | 7,520,307 |
| 2017-10-23 | 2017-10-19 | 12.051 | 532,721 | +170,607 | 0.05% | 6,419,864 |
| 2017-10-20 | 2017-10-18 | 12.145 | 362,114 | -629,966 | 0.03% | 4,397,825 |
| 2017-10-10 | 2017-10-06 | 12.051 | 992,080 | +459,359 | 0.09% | 11,955,636 |
| 2017-09-14 | 2017-09-12 | 12.121 | 532,721 | +85,304 | 0.05% | 6,457,334 |
| 2017-09-13 | 2017-09-11 | 12.168 | 447,417 | +85,303 | 0.04% | 5,444,308 |
| 2017-07-21 | 2017-07-19 | 13.294 | 362,114 | -426 | 0.03% | 4,813,835 |
| 2017-07-20 | 2017-07-18 | 12.989 | 362,540 | +426 | 0.03% | 4,708,999 |
| 2017-07-17 | 2017-07-13 | 13.786 | 362,114 | -8,530 | 0.03% | 4,992,126 |
| 2017-07-13 | 2017-07-11 | 12.801 | 370,644 | -8,530 | 0.03% | 4,744,741 |
| 2017-05-09 | 2017-05-05 | 12.599 | 379,174 | +16,495 | 0.04% | 4,777,285 |
| 2017-05-08 | 2017-05-04 | 12.967 | 362,679 | -37,125 | 0.04% | 4,702,811 |
| 2017-05-04 | 2017-04-28 | 13.114 | 399,804 | -267,215 | 0.04% | 5,243,006 |
| 2017-05-02 | 2017-04-27 | 13.212 | 667,019 | -98,319 | 0.07% | 8,812,648 |
| 2017-04-27 | 2017-04-25 | 13.531 | 765,338 | -367,167 | 0.07% | 10,355,518 |
| 2017-04-25 | 2017-04-21 | 13.335 | 1,132,505 | -6,935 | 0.11% | 15,101,445 |
| 2017-03-01 | 2017-02-27 | 13.384 | 1,139,440 | -3,264 | 0.11% | 15,249,780 |
| 2017-02-27 | 2017-02-23 | 13.286 | 1,142,704 | -4,079 | 0.11% | 15,181,424 |
| 2017-02-24 | 2017-02-22 | 13.457 | 1,146,783 | -2,448 | 0.11% | 15,432,385 |
| 2017-01-16 | 2017-01-12 | 11.398 | 1,149,231 | -1,003,996 | 0.11% | 13,099,049 |
| 2016-12-23 | 2016-12-21 | 11.104 | 2,153,227 | -1,108,435 | 0.21% | 23,909,335 |
| 2016-12-21 | 2016-12-19 | 11.079 | 3,261,662 | +2,039 | 0.32% | 36,137,396 |
| 2016-12-14 | 2016-12-12 | 11.741 | 3,259,623 | -2,488,572 | 0.32% | 38,272,106 |
| 2016-09-15 | 2016-09-13 | 11.717 | 5,748,195 | -38,757 | 0.56% | 67,350,195 |
| 2016-09-08 | 2016-09-06 | 11.937 | 5,786,952 | -8,159 | 0.56% | 69,080,951 |
| 2016-09-07 | 2016-09-05 | 11.839 | 5,795,111 | -54,667 | 0.57% | 68,610,148 |
| 2016-08-24 | 2016-08-22 | 11.251 | 5,849,778 | -48,956 | 0.57% | 65,816,008 |
| 2016-08-05 | 2016-08-03 | 10.074 | 5,898,734 | -8,975 | 0.58% | 59,426,493 |
| 2016-07-25 | 2016-07-21 | 10.172 | 5,907,709 | -28,557 | 0.58% | 60,096,151 |
| 2016-07-21 | 2016-07-19 | 10.123 | 5,936,266 | -40,797 | 0.58% | 60,095,627 |
| 2016-06-23 | 2016-06-21 | 10.273 | 5,977,063 | +340,241 | 0.58% | 61,399,751 |
| 2016-06-22 | 2016-06-20 | 10.220 | 5,636,822 | +337,367 | 0.55% | 57,610,672 |
| 2016-06-20 | 2016-06-16 | 9.986 | 5,299,455 | +38,355 | 0.55% | 52,919,111 |
| 2016-06-13 | 2016-06-08 | 10.559 | 5,261,100 | -76,710 | 0.55% | 55,553,846 |
| 2016-06-10 | 2016-06-07 | 10.612 | 5,337,810 | -3,835 | 0.55% | 56,642,195 |
| 2016-06-02 | 2016-05-31 | 10.377 | 5,341,645 | +6,137 | 0.55% | 55,429,460 |
| 2016-05-31 | 2016-05-27 | 10.142 | 5,335,508 | +19,177 | 0.55% | 54,113,787 |
| 2016-05-26 | 2016-05-24 | 9.777 | 5,316,331 | +13,041 | 0.55% | 51,978,750 |
| 2016-05-25 | 2016-05-23 | 9.934 | 5,303,290 | +7,671 | 0.55% | 52,680,866 |
| 2016-05-19 | 2016-05-17 | 9.908 | 5,295,619 | +38,354 | 0.55% | 52,466,595 |
| 2016-05-18 | 2016-05-16 | 9.673 | 5,257,265 | +42,190 | 0.55% | 50,852,971 |
| 2016-05-17 | 2016-05-13 | 9.699 | 5,215,075 | +19,177 | 0.54% | 50,580,842 |
| 2016-05-16 | 2016-05-12 | 9.908 | 5,195,898 | +4,987 | 0.54% | 51,478,605 |
| 2016-05-13 | 2016-05-11 | 9.881 | 5,190,911 | +38,354 | 0.54% | 51,293,856 |
| 2016-05-12 | 2016-05-10 | 10.038 | 5,152,557 | +76,709 | 0.53% | 51,720,902 |
| 2016-05-11 | 2016-05-09 | 10.220 | 5,075,848 | +153,419 | 0.53% | 51,877,284 |
| 2016-05-06 | 2016-05-04 | 10.507 | 4,922,429 | +140,378 | 0.51% | 51,721,018 |
| 2016-05-05 | 2016-05-03 | 10.481 | 4,782,051 | +49,861 | 0.50% | 50,121,356 |
| 2016-05-04 | 2016-04-29 | 10.664 | 4,732,190 | +53,312 | 0.49% | 50,462,415 |
| 2016-04-26 | 2016-04-22 | 10.716 | 4,678,878 | +71,724 | 0.49% | 50,137,895 |
| 2016-04-25 | 2016-04-21 | 10.794 | 4,607,154 | +1,780,037 | 0.48% | 49,729,675 |
| 2016-04-05 | 2016-03-31 | 10.690 | 2,827,117 | -26,849 | 0.29% | 30,221,095 |
| 2016-03-30 | 2016-03-24 | 10.377 | 2,853,966 | +45,259 | 0.30% | 29,615,183 |
| 2016-03-24 | 2016-03-22 | 10.690 | 2,808,707 | -26,849 | 0.29% | 30,024,297 |
| 2016-03-23 | 2016-03-21 | 10.742 | 2,835,556 | -19,177 | 0.29% | 30,459,165 |
| 2016-03-22 | 2016-03-18 | 10.559 | 2,854,733 | +81,695 | 0.30% | 30,144,152 |
| 2016-03-08 | 2016-03-04 | 10.220 | 2,773,038 | -65,202 | 0.29% | 28,341,605 |
| 2016-03-07 | 2016-03-03 | 9.960 | 2,838,240 | -3,836 | 0.29% | 28,267,997 |
| 2016-03-04 | 2016-03-02 | 9.855 | 2,842,076 | -36,820 | 0.29% | 28,009,802 |
| 2016-03-01 | 2016-02-26 | 9.647 | 2,878,896 | -69,806 | 0.30% | 27,772,198 |
| 2016-02-26 | 2016-02-24 | 9.829 | 2,948,702 | +21,479 | 0.31% | 28,983,764 |
| 2016-02-22 | 2016-02-18 | 9.751 | 2,927,223 | +3,835 | 0.30% | 28,543,680 |
| 2016-02-03 | 2016-02-01 | 9.881 | 2,923,388 | +7,671 | 0.30% | 28,887,385 |
| 2016-02-02 | 2016-01-29 | 10.273 | 2,915,717 | +7,671 | 0.30% | 29,951,884 |
| 2016-01-29 | 2016-01-27 | 9.699 | 2,908,046 | -74,408 | 0.30% | 28,205,043 |
| 2016-01-28 | 2016-01-26 | 9.412 | 2,982,454 | +80,545 | 0.31% | 28,071,364 |
| 2016-01-25 | 2016-01-21 | 9.569 | 2,901,909 | +13,808 | 0.30% | 27,767,220 |
| 2016-01-21 | 2016-01-19 | 10.194 | 2,888,101 | +8,438 | 0.30% | 29,442,297 |
| 2016-01-19 | 2016-01-15 | 9.829 | 2,879,663 | +122,734 | 0.30% | 28,305,157 |
| 2016-01-18 | 2016-01-14 | 10.194 | 2,756,929 | +3,836 | 0.29% | 28,105,084 |
| 2016-01-15 | 2016-01-13 | 10.377 | 2,753,093 | +19,177 | 0.29% | 28,568,439 |
| 2016-01-13 | 2016-01-11 | 10.403 | 2,733,916 | +7,671 | 0.28% | 28,440,722 |
| 2016-01-11 | 2016-01-07 | 10.924 | 2,726,245 | +3,836 | 0.28% | 29,782,521 |
| 2016-01-08 | 2016-01-06 | 11.420 | 2,722,409 | +88,215 | 0.28% | 31,089,235 |
| 2016-01-05 | 2015-12-31 | 12.228 | 2,634,194 | +3,836 | 0.27% | 32,210,922 |
| 2015-12-29 | 2015-12-24 | 12.697 | 2,630,358 | -767 | 0.27% | 33,398,455 |
| 2015-12-23 | 2015-12-21 | 12.567 | 2,631,125 | -3,836 | 0.27% | 33,065,194 |
| 2015-12-22 | 2015-12-18 | 12.254 | 2,634,961 | -3,835 | 0.27% | 32,289,001 |
| 2015-12-21 | 2015-12-17 | 12.098 | 2,638,796 | -3,452 | 0.27% | 31,923,195 |
| 2015-12-18 | 2015-12-16 | 11.993 | 2,642,248 | +383 | 0.27% | 31,689,396 |
| 2015-12-11 | 2015-12-09 | 11.654 | 2,641,865 | +3,836 | 0.27% | 30,789,363 |
| 2015-12-04 | 2015-12-02 | 12.098 | 2,638,029 | +3,835 | 0.27% | 31,913,916 |
| 2015-11-26 | 2015-11-24 | 12.358 | 2,634,194 | +3,836 | 0.27% | 32,554,322 |
| 2015-11-20 | 2015-11-18 | 12.515 | 2,630,358 | -3,836 | 0.27% | 32,918,395 |
| 2015-11-18 | 2015-11-16 | 12.150 | 2,634,194 | +7,671 | 0.27% | 32,004,882 |
| 2015-11-17 | 2015-11-13 | 12.332 | 2,626,523 | +3,836 | 0.27% | 32,391,041 |
| 2015-11-16 | 2015-11-12 | 12.828 | 2,622,687 | +92,051 | 0.27% | 33,642,954 |
| 2015-11-13 | 2015-11-11 | 12.671 | 2,530,636 | +161,089 | 0.26% | 32,066,274 |
| 2015-11-03 | 2015-10-30 | 12.749 | 2,369,547 | -8,438 | 0.25% | 30,210,418 |
| 2015-11-02 | 2015-10-29 | 12.332 | 2,377,985 | +3,835 | 0.25% | 29,325,998 |
| 2015-10-30 | 2015-10-28 | 12.437 | 2,374,150 | +116,982 | 0.25% | 29,526,304 |
| 2015-10-26 | 2015-10-22 | 12.984 | 2,257,168 | -31,451 | 0.23% | 29,307,298 |
| 2015-10-22 | 2015-10-19 | 13.141 | 2,288,619 | -54,080 | 0.24% | 30,073,681 |
| 2015-10-19 | 2015-10-15 | 12.332 | 2,342,699 | -3,835 | 0.24% | 28,890,841 |
| 2015-10-15 | 2015-10-13 | 12.176 | 2,346,534 | +3,835 | 0.24% | 28,571,056 |
| 2015-10-14 | 2015-10-12 | 12.411 | 2,342,699 | -3,835 | 0.24% | 29,074,081 |
| 2015-10-13 | 2015-10-09 | 12.254 | 2,346,534 | +3,835 | 0.24% | 28,754,596 |
| 2015-10-07 | 2015-10-05 | 12.124 | 2,342,699 | -23,013 | 0.24% | 28,402,201 |
| 2015-10-05 | 2015-09-30 | 11.394 | 2,365,712 | -95,503 | 0.25% | 26,954,164 |
| 2015-09-30 | 2015-09-25 | 11.837 | 2,461,215 | +23,013 | 0.26% | 29,133,185 |
| 2015-09-17 | 2015-09-15 | 11.159 | 2,438,202 | +16,493 | 0.25% | 27,207,962 |
| 2015-09-16 | 2015-09-14 | 11.576 | 2,421,709 | -16,493 | 0.25% | 28,034,156 |
| 2015-09-14 | 2015-09-10 | 11.602 | 2,438,202 | -95,886 | 0.25% | 28,288,652 |
| 2015-09-11 | 2015-09-09 | 11.628 | 2,534,088 | +115,063 | 0.26% | 29,467,216 |
| 2015-09-07 | 2015-09-02 | 10.690 | 2,419,025 | +133,858 | 0.25% | 25,858,705 |
| 2015-09-04 | 2015-09-01 | 11.029 | 2,285,167 | +172,596 | 0.24% | 25,202,340 |
| 2015-09-01 | 2015-08-28 | 11.837 | 2,112,571 | +115,063 | 0.22% | 25,006,316 |
| 2015-08-21 | 2015-08-19 | 13.792 | 1,997,508 | +5,370 | 0.21% | 27,550,327 |
| 2015-08-11 | 2015-08-07 | 15.148 | 1,992,138 | -20,328 | 0.21% | 30,177,142 |
| 2015-08-10 | 2015-08-06 | 14.522 | 2,012,466 | -79,010 | 0.21% | 29,225,793 |
| 2015-08-06 | 2015-08-04 | 14.079 | 2,091,476 | +99,338 | 0.22% | 29,446,196 |
| 2015-07-28 | 2015-07-24 | 15.096 | 1,992,138 | -3,835 | 0.21% | 30,073,262 |
| 2015-07-20 | 2015-07-16 | 14.940 | 1,995,973 | -6,137 | 0.21% | 29,818,915 |
| 2015-07-13 | 2015-07-09 | 14.210 | 2,002,110 | -57,532 | 0.21% | 28,448,999 |
| 2015-07-10 | 2015-07-08 | 12.854 | 2,059,642 | +3,835 | 0.21% | 26,474,100 |
| 2015-07-07 | 2015-07-03 | 16.504 | 2,055,807 | +57,532 | 0.21% | 33,928,808 |
| 2015-07-06 | 2015-07-02 | 17.025 | 1,998,275 | -3,452 | 0.21% | 34,021,307 |
| 2015-06-23 | 2015-06-19 | 16.853 | 2,001,727 | +136,925 | 0.21% | 33,735,419 |
| 2015-06-19 | 2015-06-17 | 16.880 | 1,864,802 | -18,394 | 0.20% | 31,478,490 |
| 2015-06-18 | 2015-06-16 | 16.636 | 1,883,196 | +73,577 | 0.20% | 31,328,277 |
| 2015-06-03 | 2015-06-01 | 17.397 | 1,809,619 | +3,311 | 0.20% | 31,481,592 |
| 2015-06-01 | 2015-05-28 | 17.288 | 1,806,308 | -91,971 | 0.20% | 31,227,592 |
| 2015-05-27 | 2015-05-22 | 17.506 | 1,898,279 | +18,394 | 0.21% | 33,230,393 |
| 2015-05-26 | 2015-05-21 | 17.152 | 1,879,885 | +25,752 | 0.20% | 32,244,096 |
| 2015-05-22 | 2015-05-20 | 17.587 | 1,854,133 | +47,825 | 0.20% | 32,608,794 |
| 2015-05-21 | 2015-05-19 | 17.886 | 1,806,308 | -1,104 | 0.20% | 32,307,791 |
| 2015-05-14 | 2015-05-12 | 17.261 | 1,807,412 | -3,679 | 0.20% | 31,197,548 |
| 2015-05-12 | 2015-05-08 | 17.424 | 1,811,091 | +3,679 | 0.20% | 31,556,430 |
| 2015-04-27 | 2015-04-23 | 18.104 | 1,807,412 | +1,104 | 0.20% | 32,720,578 |
| 2015-04-24 | 2015-04-22 | 18.457 | 1,806,308 | -8,830 | 0.20% | 33,338,891 |
| 2015-04-23 | 2015-04-21 | 17.859 | 1,815,138 | +5,151 | 0.20% | 32,416,385 |
| 2015-04-22 | 2015-04-20 | 17.071 | 1,809,987 | -26,120 | 0.20% | 30,897,594 |
| 2015-04-21 | 2015-04-17 | 17.614 | 1,836,107 | -80,567 | 0.20% | 32,341,679 |
| 2015-04-15 | 2015-04-13 | 16.473 | 1,916,674 | -119,930 | 0.21% | 31,572,607 |
| 2015-04-14 | 2015-04-10 | 15.576 | 2,036,604 | -368 | 0.22% | 31,721,286 |
| 2015-04-13 | 2015-04-09 | 15.059 | 2,036,972 | -1,839 | 0.22% | 30,674,987 |
| 2015-04-10 | 2015-04-08 | 15.113 | 2,038,811 | -36,788 | 0.22% | 30,813,521 |
| 2015-04-09 | 2015-04-02 | 14.189 | 2,075,599 | +191,667 | 0.22% | 29,451,236 |
| 2015-04-08 | 2015-04-01 | 13.917 | 1,883,932 | -44,146 | 0.20% | 26,219,521 |
| 2015-04-01 | 2015-03-30 | 13.455 | 1,928,078 | +38,996 | 0.21% | 25,942,951 |
| 2015-03-26 | 2015-03-24 | 13.129 | 1,889,082 | -11,037 | 0.20% | 24,802,046 |
| 2015-03-25 | 2015-03-23 | 13.319 | 1,900,119 | -18,394 | 0.21% | 25,308,503 |
| 2015-03-23 | 2015-03-19 | 13.428 | 1,918,513 | -18,394 | 0.21% | 25,762,100 |
| 2015-03-20 | 2015-03-18 | 13.374 | 1,936,907 | -18,394 | 0.21% | 25,903,798 |
| 2015-03-19 | 2015-03-17 | 13.238 | 1,955,301 | +14,715 | 0.21% | 25,884,045 |
| 2015-03-18 | 2015-03-16 | 13.319 | 1,940,586 | +7,358 | 0.21% | 25,847,500 |
| 2015-03-17 | 2015-03-13 | 13.048 | 1,933,228 | +95,649 | 0.21% | 25,223,996 |
| 2015-02-09 | 2015-02-05 | 12.776 | 1,837,579 | +2,576 | 0.20% | 23,476,505 |
| 2015-02-05 | 2015-02-03 | 12.422 | 1,835,003 | +7,725 | 0.20% | 22,795,155 |
| 2015-02-04 | 2015-02-02 | 12.640 | 1,827,278 | +736 | 0.20% | 23,096,552 |
| 2015-02-02 | 2015-01-29 | 12.558 | 1,826,542 | -35,685 | 0.20% | 22,938,299 |
| 2015-01-28 | 2015-01-26 | 13.374 | 1,862,227 | -7,357 | 0.20% | 24,905,043 |
| 2015-01-22 | 2015-01-20 | 12.531 | 1,869,584 | +7,357 | 0.20% | 23,428,014 |
| 2015-01-13 | 2015-01-09 | 13.401 | 1,862,227 | -7,357 | 0.20% | 24,955,663 |
| 2015-01-05 | 2014-12-31 | 13.129 | 1,869,584 | -2,461,142 | 0.20% | 24,546,054 |
| 2014-12-17 | 2014-12-15 | 12.504 | 4,330,726 | -2,575 | 0.47% | 54,151,203 |
| 2014-12-16 | 2014-12-12 | 12.830 | 4,333,301 | -3,679 | 0.47% | 55,596,881 |
| 2014-12-11 | 2014-12-09 | 12.178 | 4,336,980 | +3,679 | 0.47% | 52,814,723 |
| 2014-12-02 | 2014-11-28 | 11.933 | 4,333,301 | -3,679 | 0.47% | 51,709,811 |
| 2014-11-25 | 2014-11-21 | 11.389 | 4,336,980 | -117,723 | 0.47% | 49,395,912 |
| 2014-11-19 | 2014-11-17 | 11.281 | 4,454,703 | +187,621 | 0.48% | 50,252,355 |
| 2014-11-18 | 2014-11-14 | 11.716 | 4,267,082 | -3,679 | 0.46% | 49,991,691 |
| 2014-11-12 | 2014-11-10 | 11.607 | 4,270,761 | -183,942 | 0.46% | 49,570,433 |
| 2014-11-11 | 2014-11-07 | 11.226 | 4,454,703 | -9,197 | 0.48% | 50,010,175 |
| 2014-11-10 | 2014-11-06 | 11.063 | 4,463,900 | +3,679 | 0.48% | 49,385,384 |
| 2014-11-07 | 2014-11-05 | 11.063 | 4,460,221 | -3,679 | 0.48% | 49,344,682 |
| 2014-11-06 | 2014-11-04 | 10.955 | 4,463,900 | -47,457 | 0.48% | 48,900,024 |
| 2014-11-04 | 2014-10-31 | 10.139 | 4,511,357 | +121,034 | 0.49% | 45,740,994 |
| 2014-10-23 | 2014-10-21 | 9.949 | 4,390,323 | -147,889 | 0.47% | 43,678,441 |
| 2014-10-20 | 2014-10-16 | 9.867 | 4,538,212 | -293,571 | 0.49% | 44,779,679 |
| 2014-09-30 | 2014-09-26 | 9.813 | 4,831,783 | -1,472 | 0.52% | 47,413,738 |
| 2014-09-29 | 2014-09-25 | 9.759 | 4,833,255 | +73,577 | 0.52% | 47,165,422 |
| 2014-09-26 | 2014-09-24 | 9.949 | 4,759,678 | -73,577 | 0.51% | 47,353,080 |
| 2014-09-25 | 2014-09-23 | 9.677 | 4,833,255 | +1,472 | 0.52% | 46,771,282 |
| 2014-09-23 | 2014-09-19 | 9.922 | 4,831,783 | +110,365 | 0.52% | 47,939,098 |
| 2014-09-22 | 2014-09-18 | 9.922 | 4,721,418 | +73,577 | 0.51% | 46,844,098 |
| 2014-09-17 | 2014-09-15 | 9.949 | 4,647,841 | +378,920 | 0.50% | 46,240,436 |
| 2014-09-15 | 2014-09-11 | 10.302 | 4,268,921 | +257,518 | 0.46% | 43,979,157 |
| 2014-09-12 | 2014-09-10 | 10.221 | 4,011,403 | +158,190 | 0.43% | 40,999,042 |
| 2014-09-08 | 2014-09-04 | 10.492 | 3,853,213 | +434,839 | 0.42% | 40,429,642 |
| 2014-09-05 | 2014-09-03 | 10.492 | 3,418,374 | +603,697 | 0.37% | 35,867,115 |
| 2014-09-04 | 2014-09-02 | 10.411 | 2,814,677 | -121,402 | 0.30% | 29,303,325 |
| 2014-09-03 | 2014-09-01 | 10.656 | 2,936,079 | -70,634 | 0.32% | 31,285,520 |
| 2014-09-01 | 2014-08-28 | 10.465 | 3,006,713 | +73,577 | 0.33% | 31,466,053 |
| 2014-08-29 | 2014-08-27 | 10.628 | 2,933,136 | -73,577 | 0.32% | 31,174,430 |
| 2014-08-28 | 2014-08-26 | 10.601 | 3,006,713 | -73,576 | 0.33% | 31,874,703 |
| 2014-08-27 | 2014-08-25 | 10.465 | 3,080,289 | -30,903 | 0.33% | 32,236,046 |
| 2014-08-26 | 2014-08-22 | 10.357 | 3,111,192 | +2,943 | 0.34% | 32,221,174 |
| 2014-08-21 | 2014-08-19 | 10.384 | 3,108,249 | -87,924 | 0.34% | 32,275,185 |
| 2014-08-20 | 2014-08-18 | 10.221 | 3,196,173 | +376,345 | 0.35% | 32,666,883 |
| 2014-08-19 | 2014-08-15 | 10.873 | 2,819,828 | +73,577 | 0.30% | 30,660,002 |
| 2014-08-18 | 2014-08-14 | 11.036 | 2,746,251 | -95,650 | 0.30% | 30,307,899 |
| 2014-08-15 | 2014-08-13 | 10.927 | 2,841,901 | +91,971 | 0.31% | 31,054,502 |
| 2014-08-08 | 2014-08-06 | 10.683 | 2,749,930 | -23,177 | 0.30% | 29,376,751 |
| 2014-08-06 | 2014-08-04 | 10.520 | 2,773,107 | -110,365 | 0.30% | 29,172,064 |
| 2014-08-05 | 2014-08-01 | 10.329 | 2,883,472 | +110,365 | 0.31% | 29,784,403 |
| 2014-08-04 | 2014-07-31 | 10.492 | 2,773,107 | +96,754 | 0.30% | 29,096,684 |
| 2014-07-29 | 2014-07-25 | 10.193 | 2,676,353 | -75,784 | 0.29% | 27,281,248 |
| 2014-07-28 | 2014-07-24 | 10.139 | 2,752,137 | +75,784 | 0.30% | 27,904,128 |
| 2014-07-25 | 2014-07-23 | 9.976 | 2,676,353 | -39,732 | 0.29% | 26,699,248 |
| 2014-07-24 | 2014-07-22 | 9.840 | 2,716,085 | +264,877 | 0.29% | 26,726,464 |
| 2014-07-11 | 2014-07-09 | 9.623 | 2,451,208 | +147,153 | 0.27% | 23,587,016 |
| 2014-07-10 | 2014-07-08 | 9.731 | 2,304,055 | +151,936 | 0.25% | 22,421,540 |
| 2014-07-09 | 2014-07-07 | 9.840 | 2,152,119 | +3,311 | 0.23% | 21,176,999 |
| 2014-07-08 | 2014-07-04 | 9.840 | 2,148,808 | +24,280 | 0.23% | 21,144,419 |
| 2014-07-07 | 2014-07-03 | 9.894 | 2,124,528 | -294,307 | 0.23% | 21,021,002 |
| 2014-07-04 | 2014-07-02 | 9.867 | 2,418,835 | -3,679 | 0.26% | 23,867,253 |
| 2014-06-27 | 2014-06-25 | 9.650 | 2,422,514 | -121,401 | 0.26% | 23,376,755 |
| 2014-06-26 | 2014-06-24 | 9.514 | 2,543,915 | +110,365 | 0.28% | 24,202,499 |
| 2014-06-24 | 2014-06-20 | 9.704 | 2,433,550 | -55,183 | 0.26% | 23,615,550 |
| 2014-06-23 | 2014-06-19 | 9.623 | 2,488,733 | +18,395 | 0.27% | 23,948,104 |
| 2014-06-20 | 2014-06-18 | 9.595 | 2,470,338 | +33,109 | 0.27% | 23,703,946 |
| 2014-06-10 | 2014-06-06 | 9.432 | 2,437,229 | -367,883 | 0.26% | 22,988,751 |
| 2014-06-05 | 2014-06-03 | 10.693 | 2,805,112 | +191,343 | 0.30% | 29,995,672 |
| 2014-05-19 | 2014-05-15 | 10.083 | 2,613,769 | -34,414 | 0.30% | 26,354,649 |
| 2014-05-16 | 2014-05-14 | 10.083 | 2,648,183 | -130,431 | 0.31% | 26,701,646 |
| 2014-05-14 | 2014-05-12 | 9.880 | 2,778,614 | +192,721 | 0.32% | 27,451,603 |
| 2014-05-02 | 2014-04-29 | 9.851 | 2,585,893 | -10,325 | 0.30% | 25,472,456 |
| 2014-04-29 | 2014-04-25 | 9.734 | 2,596,218 | -17,207 | 0.30% | 25,272,402 |
| 2014-04-23 | 2014-04-17 | 9.967 | 2,613,425 | +51,622 | 0.30% | 26,047,421 |
| 2014-04-15 | 2014-04-11 | 10.112 | 2,561,803 | +455,990 | 0.30% | 25,905,116 |
| 2014-04-14 | 2014-04-10 | 10.286 | 2,105,813 | +623,243 | 0.24% | 21,661,256 |
| 2014-04-10 | 2014-04-08 | 10.374 | 1,482,570 | +146,261 | 0.17% | 15,379,563 |
| 2014-04-09 | 2014-04-07 | 10.083 | 1,336,309 | -3,441 | 0.15% | 13,474,012 |
| 2014-04-07 | 2014-04-03 | 10.054 | 1,339,750 | -32,694 | 0.15% | 13,469,778 |
| 2014-04-03 | 2014-04-01 | 10.054 | 1,372,444 | -13,766 | 0.16% | 13,798,482 |
| 2014-03-28 | 2014-03-26 | 9.618 | 1,386,210 | +32,694 | 0.16% | 13,332,684 |
| 2014-03-27 | 2014-03-25 | 9.269 | 1,353,516 | +3,441 | 0.16% | 12,546,270 |
| 2014-03-26 | 2014-03-24 | 9.386 | 1,350,075 | -34,414 | 0.16% | 12,671,294 |
| 2014-03-24 | 2014-03-20 | 9.008 | 1,384,489 | +17,207 | 0.16% | 12,471,301 |
| 2014-03-20 | 2014-03-18 | 9.095 | 1,367,282 | +17,207 | 0.16% | 12,435,493 |
| 2014-03-19 | 2014-03-17 | 9.066 | 1,350,075 | +1,721 | 0.16% | 12,239,764 |
| 2014-03-18 | 2014-03-14 | 9.037 | 1,348,354 | +49,213 | 0.16% | 12,184,982 |
| 2014-03-17 | 2014-03-13 | 9.095 | 1,299,141 | +283,918 | 0.15% | 11,815,747 |
| 2014-03-14 | 2014-03-12 | 9.037 | 1,015,223 | +3,441 | 0.12% | 9,174,500 |
| 2014-03-12 | 2014-03-10 | 9.182 | 1,011,782 | +6,883 | 0.12% | 9,290,404 |
| 2014-03-10 | 2014-03-06 | 9.328 | 1,004,899 | +96,360 | 0.12% | 9,373,203 |
| 2014-03-06 | 2014-03-04 | 9.269 | 908,539 | +144,541 | 0.11% | 8,421,604 |
| 2014-03-05 | 2014-03-03 | 9.357 | 763,998 | +68,828 | 0.09% | 7,148,397 |
| 2014-02-28 | 2014-02-26 | 9.415 | 695,170 | +3,442 | 0.08% | 6,544,803 |
| 2014-02-27 | 2014-02-25 | 9.415 | 691,728 | +68,828 | 0.08% | 6,512,398 |
| 2014-02-26 | 2014-02-24 | 9.502 | 622,900 | +213,369 | 0.07% | 5,918,704 |
| 2014-02-24 | 2014-02-20 | 9.734 | 409,531 | +309,729 | 0.05% | 3,986,504 |
| 2014-01-29 | 2014-01-27 | 9.415 | 99,802 | +6,883 | 0.01% | 939,604 |
| 2014-01-21 | 2014-01-17 | 9.938 | 92,919 | +3,442 | 0.01% | 923,403 |
| 2014-01-16 | 2014-01-14 | 10.025 | 89,477 | +3,441 | 0.01% | 896,997 |
| 2014-01-07 | 2014-01-03 | 10.577 | 86,036 | +10,324 | 0.01% | 910,002 |
| 2013-12-13 | 2013-12-11 | 10.984 | 75,712 | +5,851 | 0.01% | 831,605 |
| 2013-12-10 | 2013-12-06 | 11.420 | 69,861 | -34,414 | 0.01% | 797,789 |
| 2013-12-09 | 2013-12-05 | 11.449 | 104,275 | -9,292 | 0.01% | 1,193,815 |
| 2013-12-06 | 2013-12-04 | 11.565 | 113,567 | -25,123 | 0.01% | 1,313,396 |
| 2013-11-29 | 2013-11-27 | 11.710 | 138,690 | -17,207 | 0.02% | 1,624,092 |
| 2013-11-27 | 2013-11-25 | 11.797 | 155,897 | +17,207 | 0.02% | 1,839,181 |
| 2013-11-26 | 2013-11-22 | 11.797 | 138,690 | -17,207 | 0.02% | 1,636,183 |
| 2013-11-22 | 2013-11-20 | 11.797 | 155,897 | -65,387 | 0.02% | 1,839,181 |
| 2013-11-21 | 2013-11-19 | 11.943 | 221,284 | +82,594 | 0.03% | 2,642,728 |
| 2013-11-20 | 2013-11-18 | 12.146 | 138,690 | +51,278 | 0.02% | 1,684,543 |
| 2013-10-18 | 2013-10-16 | 11.420 | 87,412 | +10,324 | 0.01% | 998,215 |
| 2013-10-17 | 2013-10-15 | 11.681 | 77,088 | +1,032 | 0.01% | 900,479 |
| 2013-10-11 | 2013-10-09 | 11.332 | 76,056 | -3,441 | 0.01% | 861,904 |
| 2013-09-18 | 2013-09-16 | 11.449 | 79,497 | -3,442 | 0.01% | 910,139 |
| 2013-09-11 | 2013-09-09 | 10.955 | 82,939 | -68,828 | 0.01% | 908,575 |
| 2013-09-09 | 2013-09-05 | 10.693 | 151,767 | +68,828 | 0.02% | 1,622,877 |
| 2013-09-04 | 2013-09-02 | 10.374 | 82,939 | -4,129 | 0.01% | 860,375 |
| 2013-09-03 | 2013-08-30 | 10.141 | 87,068 | -3,442 | 0.01% | 882,967 |
| 2013-08-29 | 2013-08-27 | 10.141 | 90,510 | -47,492 | 0.01% | 917,873 |
| 2013-08-28 | 2013-08-26 | 10.345 | 138,002 | +51,622 | 0.02% | 1,427,565 |
| 2013-08-16 | 2013-08-13 | 10.315 | 86,380 | -10,324 | 0.01% | 891,050 |
| 2013-08-15 | 2013-08-12 | 9.763 | 96,704 | -20,649 | 0.01% | 944,157 |
| 2013-08-05 | 2013-08-01 | 9.415 | 117,353 | -27,531 | 0.01% | 1,104,841 |
| 2013-08-02 | 2013-07-31 | 9.211 | 144,884 | +27,531 | 0.02% | 1,334,567 |
| 2013-07-25 | 2013-07-23 | 9.531 | 117,353 | -24,090 | 0.01% | 1,118,481 |
| 2013-07-24 | 2013-07-22 | 9.124 | 141,443 | +27,532 | 0.02% | 1,290,541 |
| 2013-07-17 | 2013-07-15 | 9.357 | 113,911 | +8,947 | 0.01% | 1,065,816 |
| 2013-07-15 | 2013-07-11 | 9.734 | 104,964 | -32,693 | 0.01% | 1,021,753 |
| 2013-07-10 | 2013-07-08 | 8.892 | 137,657 | +27,531 | 0.02% | 1,223,997 |
| 2013-07-09 | 2013-07-05 | 8.950 | 110,126 | -27,531 | 0.01% | 985,601 |
| 2013-07-08 | 2013-07-04 | 8.834 | 137,657 | +39,576 | 0.02% | 1,215,997 |
| 2013-07-05 | 2013-07-03 | 8.804 | 98,081 | +10,324 | 0.01% | 863,551 |
| 2013-07-04 | 2013-07-02 | 9.328 | 87,757 | -86,035 | 0.01% | 818,554 |
| 2013-07-03 | 2013-06-28 | 9.560 | 173,792 | -68,829 | 0.02% | 1,661,446 |
| 2013-07-02 | 2013-06-27 | 9.240 | 242,621 | +51,621 | 0.03% | 2,241,899 |
| 2013-06-28 | 2013-06-26 | 9.560 | 191,000 | +103,243 | 0.02% | 1,825,954 |
| 2013-06-24 | 2013-06-20 | 9.851 | 87,757 | +10,325 | 0.01% | 864,454 |
| 2013-06-18 | 2013-06-14 | 10.606 | 77,432 | +3,441 | 0.01% | 821,247 |
| 2013-06-17 | 2013-06-13 | 10.490 | 73,991 | -3,441 | 0.01% | 776,152 |
| 2013-06-14 | 2013-06-11 | 10.403 | 77,432 | +6,883 | 0.01% | 805,497 |
| 2013-06-04 | 2013-05-31 | 11.478 | 70,549 | -3,442 | 0.01% | 809,745 |
| 2013-06-03 | 2013-05-30 | 11.274 | 73,991 | +5,506 | 0.01% | 834,202 |
| 2013-05-30 | 2013-05-28 | 11.478 | 68,485 | -12,389 | 0.01% | 786,055 |
| 2013-05-29 | 2013-05-27 | 11.652 | 80,874 | +2,065 | 0.01% | 942,354 |
| 2013-05-23 | 2013-05-21 | 11.710 | 78,809 | +5,162 | 0.01% | 922,872 |
| 2013-05-15 | 2013-05-13 | 13.259 | 73,647 | +3,601 | 0.01% | 976,510 |
| 2013-05-14 | 2013-05-10 | 13.382 | 70,046 | -32,731 | 0.01% | 937,323 |
| 2013-05-10 | 2013-05-08 | 13.107 | 102,777 | +39,278 | 0.01% | 1,347,054 |
| 2013-05-08 | 2013-05-06 | 13.137 | 63,499 | -9,820 | 0.01% | 834,194 |
| 2013-05-03 | 2013-04-30 | 12.893 | 73,319 | +982 | 0.01% | 945,281 |
| 2013-04-30 | 2013-04-26 | 12.832 | 72,337 | -3,273 | 0.01% | 928,200 |
| 2013-04-26 | 2013-04-24 | 12.465 | 75,610 | +5,564 | 0.01% | 942,478 |
| 2013-04-25 | 2013-04-23 | 12.373 | 70,046 | -65,463 | 0.01% | 866,703 |
| 2013-04-23 | 2013-04-19 | 12.496 | 135,509 | +75,283 | 0.02% | 1,693,258 |
| 2013-04-18 | 2013-04-16 | 12.373 | 60,226 | +3,273 | 0.01% | 745,196 |
| 2013-04-16 | 2013-04-12 | 12.404 | 56,953 | +6,546 | 0.01% | 706,439 |
| 2013-04-15 | 2013-04-11 | 12.343 | 50,407 | +3,273 | 0.01% | 622,163 |
| 2013-04-11 | 2013-04-09 | 12.190 | 47,134 | +3,274 | 0.01% | 574,565 |
| 2013-04-08 | 2013-04-03 | 12.373 | 43,860 | -3,928 | 0.01% | 542,694 |
| 2013-04-05 | 2013-04-02 | 12.221 | 47,788 | +3,928 | 0.01% | 583,997 |
| 2013-03-22 | 2013-03-20 | 12.984 | 43,860 | -3,928 | 0.01% | 569,494 |
| 2013-03-21 | 2013-03-19 | 12.098 | 47,788 | +3,928 | 0.01% | 578,157 |
| 2013-02-22 | 2013-02-20 | 13.687 | 43,860 | -13,093 | 0.01% | 600,314 |
| 2013-02-21 | 2013-02-19 | 13.809 | 56,953 | -29,459 | 0.01% | 786,478 |
| 2013-02-19 | 2013-02-15 | 14.237 | 86,412 | +6,547 | 0.01% | 1,230,245 |
| 2013-02-15 | 2013-02-08 | 13.748 | 79,865 | -147,293 | 0.01% | 1,097,996 |
| 2013-02-07 | 2013-02-05 | 14.359 | 227,158 | +6,546 | 0.03% | 3,261,802 |
| 2013-02-06 | 2013-02-04 | 14.787 | 220,612 | +183,298 | 0.03% | 3,262,167 |
| 2013-01-23 | 2013-01-21 | 14.970 | 37,314 | -9,820 | 0.00% | 558,598 |
| 2013-01-22 | 2013-01-18 | 15.306 | 47,134 | +6,547 | 0.01% | 721,446 |
| 2013-01-18 | 2013-01-16 | 14.329 | 40,587 | -8,183 | 0.00% | 581,556 |
| 2013-01-17 | 2013-01-15 | 14.268 | 48,770 | -271,673 | 0.01% | 695,827 |
| 2013-01-16 | 2013-01-14 | 13.565 | 320,443 | -114,561 | 0.04% | 4,346,758 |
| 2013-01-15 | 2013-01-11 | 13.137 | 435,004 | -14,729 | 0.05% | 5,714,700 |
| 2013-01-14 | 2013-01-10 | 13.382 | 449,733 | +130,926 | 0.05% | 6,018,117 |
| 2013-01-10 | 2013-01-08 | 13.779 | 318,807 | +26,186 | 0.04% | 4,392,746 |
| 2013-01-07 | 2013-01-03 | 13.993 | 292,621 | -9,820 | 0.04% | 4,094,517 |
| 2013-01-03 | 2012-12-31 | 12.954 | 302,441 | -9,819 | 0.04% | 3,917,764 |
| 2012-12-28 | 2012-12-24 | 12.465 | 312,260 | +32,731 | 0.04% | 3,892,317 |
| 2012-12-27 | 2012-12-20 | 12.557 | 279,529 | +85,103 | 0.03% | 3,509,946 |
| 2012-12-21 | 2012-12-19 | 12.832 | 194,426 | +47,461 | 0.02% | 2,494,798 |
| 2012-12-20 | 2012-12-18 | 12.221 | 146,965 | -39,278 | 0.02% | 1,795,997 |
| 2012-12-18 | 2012-12-14 | 12.068 | 186,243 | -7,201 | 0.02% | 2,247,547 |
| 2012-12-14 | 2012-12-12 | 11.457 | 193,444 | +98,195 | 0.02% | 2,216,248 |
| 2012-12-12 | 2012-12-10 | 11.273 | 95,249 | -98,195 | 0.01% | 1,073,788 |
| 2012-12-11 | 2012-12-07 | 10.815 | 193,444 | +98,195 | 0.02% | 2,092,138 |
| 2012-12-10 | 2012-12-06 | 10.662 | 95,249 | -36,660 | 0.01% | 1,015,588 |
| 2012-12-06 | 2012-12-04 | 10.632 | 131,909 | +16,366 | 0.02% | 1,402,444 |
| 2012-12-03 | 2012-11-29 | 10.754 | 115,543 | -9,819 | 0.01% | 1,242,562 |
| 2012-11-30 | 2012-11-28 | 10.540 | 125,362 | -65,464 | 0.02% | 1,321,347 |
| 2012-11-29 | 2012-11-27 | 10.601 | 190,826 | -39,278 | 0.02% | 2,023,013 |
| 2012-11-27 | 2012-11-23 | 10.754 | 230,104 | +98,195 | 0.03% | 2,474,563 |
| 2012-11-26 | 2012-11-22 | 10.510 | 131,909 | -6,546 | 0.02% | 1,386,324 |
| 2012-11-19 | 2012-11-15 | 10.510 | 138,455 | -65,463 | 0.02% | 1,455,120 |
| 2012-11-16 | 2012-11-14 | 10.662 | 203,918 | +65,463 | 0.02% | 2,174,266 |
| 2012-11-07 | 2012-11-05 | 11.304 | 138,455 | +982 | 0.02% | 1,565,100 |
| 2012-11-01 | 2012-10-30 | 10.907 | 137,473 | -6,546 | 0.02% | 1,499,400 |
| 2012-10-26 | 2012-10-24 | 11.151 | 144,019 | -6,547 | 0.02% | 1,605,996 |
| 2012-10-25 | 2012-10-22 | 11.151 | 150,566 | +6,547 | 0.02% | 1,679,003 |
| 2012-10-22 | 2012-10-18 | 11.396 | 144,019 | -8,183 | 0.02% | 1,641,196 |
| 2012-10-17 | 2012-10-15 | 10.510 | 152,202 | +5,237 | 0.02% | 1,599,597 |
| 2012-10-16 | 2012-10-12 | 10.601 | 146,965 | -45,825 | 0.02% | 1,558,028 |
| 2012-10-15 | 2012-10-11 | 10.357 | 192,790 | -81,829 | 0.02% | 1,996,714 |
| 2012-10-11 | 2012-10-09 | 9.746 | 274,619 | +3,273 | 0.03% | 2,676,412 |
| 2012-10-10 | 2012-10-08 | 9.685 | 271,346 | -32,731 | 0.03% | 2,627,934 |
| 2012-10-09 | 2012-10-05 | 9.807 | 304,077 | +16,366 | 0.04% | 2,982,087 |
| 2012-10-08 | 2012-10-04 | 9.654 | 287,711 | -44,843 | 0.03% | 2,777,636 |
| 2012-10-04 | 2012-09-28 | 9.349 | 332,554 | +5,565 | 0.04% | 3,108,961 |
| 2012-09-25 | 2012-09-21 | 9.379 | 326,989 | +98,195 | 0.04% | 3,066,926 |
| 2012-09-24 | 2012-09-20 | 9.196 | 228,794 | -114,561 | 0.03% | 2,103,986 |
| 2012-09-21 | 2012-09-19 | 9.165 | 343,355 | +108,014 | 0.04% | 3,146,997 |
| 2012-09-19 | 2012-09-17 | 8.982 | 235,341 | +6,547 | 0.03% | 2,113,862 |
| 2012-09-18 | 2012-09-14 | 8.982 | 228,794 | +5,564 | 0.03% | 2,055,056 |
| 2012-09-17 | 2012-09-13 | 8.799 | 223,230 | +10,801 | 0.03% | 1,964,160 |
| 2012-09-14 | 2012-09-12 | 9.104 | 212,429 | +77,574 | 0.03% | 1,934,024 |
| 2012-09-06 | 2012-09-04 | 9.288 | 134,855 | +6,547 | 0.02% | 1,252,485 |
| 2012-08-24 | 2012-08-22 | 10.113 | 128,308 | -8,183 | 0.02% | 1,297,518 |
| 2012-08-23 | 2012-08-21 | 10.174 | 136,491 | -22,912 | 0.02% | 1,388,609 |
| 2012-08-13 | 2012-08-09 | 9.624 | 159,403 | -6,547 | 0.02% | 1,534,047 |
| 2012-07-27 | 2012-07-25 | 8.646 | 165,950 | +3,274 | 0.02% | 1,434,813 |
| 2012-07-11 | 2012-07-09 | 9.257 | 162,676 | +6,546 | 0.02% | 1,505,906 |
| 2012-07-10 | 2012-07-06 | 9.440 | 156,130 | +5,892 | 0.02% | 1,473,929 |
| 2012-07-09 | 2012-07-05 | 9.593 | 150,238 | +17,020 | 0.02% | 1,441,256 |
| 2012-06-25 | 2012-06-21 | 9.654 | 133,218 | -13,093 | 0.02% | 1,286,121 |
| 2012-06-22 | 2012-06-20 | 9.838 | 146,311 | +13,093 | 0.02% | 1,439,344 |
| 2012-06-21 | 2012-06-19 | 9.929 | 133,218 | -19,639 | 0.02% | 1,322,751 |
| 2012-06-20 | 2012-06-18 | 10.051 | 152,857 | +19,639 | 0.02% | 1,536,431 |
| 2012-06-19 | 2012-06-15 | 10.204 | 133,218 | -4,255 | 0.02% | 1,359,381 |
| 2012-06-18 | 2012-06-14 | 9.746 | 137,473 | +8,183 | 0.02% | 1,339,800 |
| 2012-06-13 | 2012-06-11 | 9.593 | 129,290 | +4,255 | 0.02% | 1,240,299 |
| 2012-06-11 | 2012-06-07 | 9.868 | 125,035 | -6,546 | 0.02% | 1,233,860 |
| 2012-06-08 | 2012-06-06 | 10.113 | 131,581 | +6,546 | 0.02% | 1,330,617 |
| 2012-06-05 | 2012-06-01 | 10.204 | 125,035 | -6,546 | 0.02% | 1,275,880 |
| 2012-06-04 | 2012-05-31 | 10.113 | 131,581 | -3,274 | 0.02% | 1,330,617 |
| 2012-06-01 | 2012-05-30 | 9.899 | 134,855 | +3,274 | 0.02% | 1,334,885 |
| 2012-05-31 | 2012-05-29 | 9.960 | 131,581 | -104,742 | 0.02% | 1,310,517 |
| 2012-05-30 | 2012-05-28 | 9.685 | 236,323 | +6,547 | 0.03% | 2,288,743 |
| 2012-05-29 | 2012-05-25 | 9.715 | 229,776 | +68,736 | 0.03% | 2,232,356 |
| 2012-05-28 | 2012-05-24 | 9.715 | 161,040 | +32,732 | 0.02% | 1,564,561 |
| 2012-05-25 | 2012-05-23 | 9.593 | 128,308 | -3,273 | 0.02% | 1,230,878 |
| 2012-05-24 | 2012-05-22 | 9.685 | 131,581 | -83,139 | 0.02% | 1,274,337 |
| 2012-05-23 | 2012-05-21 | 9.227 | 214,720 | +85,103 | 0.03% | 1,981,122 |
| 2012-05-21 | 2012-05-17 | 9.135 | 129,617 | +982 | 0.02% | 1,184,036 |
| 2012-05-18 | 2012-05-16 | 9.379 | 128,635 | +4,909 | 0.02% | 1,206,505 |
| 2012-05-17 | 2012-05-15 | 9.776 | 123,726 | -3,273 | 0.02% | 1,209,603 |
| 2012-05-15 | 2012-05-11 | 9.960 | 126,999 | -4,910 | 0.02% | 1,264,881 |
| 2012-05-14 | 2012-05-10 | 9.929 | 131,909 | +11,456 | 0.02% | 1,309,753 |
| 2012-05-11 | 2012-05-09 | 11.432 | 120,453 | +1,964 | 0.01% | 1,377,053 |
| 2012-05-10 | 2012-05-08 | 11.561 | 118,489 | +5,763 | 0.01% | 1,369,820 |
| 2012-05-04 | 2012-05-02 | 11.561 | 112,726 | -1,869 | 0.01% | 1,303,195 |
| 2012-05-03 | 2012-04-30 | 11.529 | 114,595 | -6,228 | 0.01% | 1,321,122 |
| 2012-04-30 | 2012-04-26 | 11.625 | 120,823 | -3,114 | 0.02% | 1,404,563 |
| 2012-04-25 | 2012-04-23 | 11.304 | 123,937 | -21,798 | 0.02% | 1,400,963 |
| 2012-04-24 | 2012-04-20 | 11.818 | 145,735 | +21,798 | 0.02% | 1,722,244 |
| 2012-04-23 | 2012-04-19 | 12.042 | 123,937 | +12,456 | 0.02% | 1,492,503 |
| 2012-04-20 | 2012-04-18 | 11.657 | 111,481 | -4,671 | 0.01% | 1,299,542 |
| 2012-04-19 | 2012-04-17 | 11.400 | 116,152 | +18,684 | 0.01% | 1,324,152 |
| 2012-04-18 | 2012-04-16 | 12.203 | 97,468 | +13,702 | 0.01% | 1,189,402 |
| 2012-04-17 | 2012-04-13 | 13.263 | 83,766 | -15,570 | 0.01% | 1,110,966 |
| 2012-04-16 | 2012-04-12 | 12.588 | 99,336 | -3,114 | 0.01% | 1,250,477 |
| 2012-04-13 | 2012-04-11 | 11.978 | 102,450 | +3,114 | 0.01% | 1,227,167 |
| 2012-04-11 | 2012-04-05 | 12.460 | 99,336 | +6,228 | 0.01% | 1,237,717 |
| 2012-04-10 | 2012-04-03 | 12.460 | 93,108 | -35,500 | 0.01% | 1,160,117 |
| 2012-04-05 | 2012-04-02 | 11.850 | 128,608 | +31,140 | 0.02% | 1,523,973 |
| 2012-04-03 | 2012-03-30 | 11.914 | 97,468 | +3,114 | 0.01% | 1,161,232 |
| 2012-03-29 | 2012-03-27 | 12.139 | 94,354 | +4,360 | 0.01% | 1,145,342 |
| 2012-03-23 | 2012-03-21 | 13.134 | 89,994 | +4,359 | 0.01% | 1,182,006 |
| 2012-03-22 | 2012-03-20 | 13.552 | 85,635 | +1,246 | 0.01% | 1,160,504 |
| 2012-03-21 | 2012-03-19 | 13.166 | 84,389 | +3,114 | 0.01% | 1,111,099 |
| 2012-03-19 | 2012-03-15 | 13.712 | 81,275 | +6,228 | 0.01% | 1,114,468 |
| 2012-03-16 | 2012-03-14 | 14.130 | 75,047 | +3,114 | 0.01% | 1,060,398 |
| 2012-03-15 | 2012-03-13 | 14.226 | 71,933 | -6,228 | 0.01% | 1,023,328 |
| 2012-03-14 | 2012-03-12 | 13.584 | 78,161 | +41,105 | 0.01% | 1,061,728 |
| 2012-03-12 | 2012-03-08 | 14.162 | 37,056 | -6,228 | 0.00% | 524,783 |
| 2012-03-09 | 2012-03-07 | 13.648 | 43,284 | +6,228 | 0.01% | 590,744 |
| 2012-03-06 | 2012-03-02 | 14.868 | 37,056 | +6,228 | 0.00% | 550,963 |
| 2012-03-02 | 2012-02-29 | 15.382 | 30,828 | -12,456 | 0.00% | 474,202 |
| 2012-02-29 | 2012-02-27 | 14.740 | 43,284 | +6,228 | 0.01% | 638,003 |
| 2012-02-27 | 2012-02-23 | 15.222 | 37,056 | +12,455 | 0.00% | 564,053 |
| 2012-02-24 | 2012-02-22 | 15.222 | 24,601 | -6,227 | 0.00% | 374,467 |
| 2012-02-23 | 2012-02-21 | 14.997 | 30,828 | +6,227 | 0.00% | 462,323 |
| 2012-02-22 | 2012-02-20 | 15.061 | 24,601 | -18,683 | 0.00% | 370,517 |
| 2012-02-17 | 2012-02-15 | 14.162 | 43,284 | -6,228 | 0.01% | 612,984 |
| 2012-02-15 | 2012-02-13 | 13.488 | 49,512 | +6,228 | 0.01% | 667,794 |
| 2012-02-14 | 2012-02-10 | 13.680 | 43,284 | +3,114 | 0.01% | 592,134 |
| 2012-02-13 | 2012-02-09 | 14.611 | 40,170 | +6,228 | 0.01% | 586,943 |
| 2012-02-10 | 2012-02-08 | 14.611 | 33,942 | +3,114 | 0.00% | 495,943 |
| 2012-02-08 | 2012-02-06 | 14.419 | 30,828 | -6,228 | 0.00% | 444,503 |
| 2012-02-06 | 2012-02-02 | 14.804 | 37,056 | -31,140 | 0.00% | 548,583 |
| 2012-02-03 | 2012-02-01 | 14.066 | 68,196 | +31,140 | 0.01% | 959,215 |
| 2012-01-30 | 2012-01-26 | 14.579 | 37,056 | +9,341 | 0.00% | 540,253 |
| 2012-01-13 | 2012-01-11 | 13.841 | 27,715 | -6,227 | 0.00% | 383,597 |
| 2012-01-11 | 2012-01-09 | 13.102 | 33,942 | +6,227 | 0.00% | 444,714 |
| 2012-01-05 | 2012-01-03 | 13.166 | 27,715 | -15,569 | 0.00% | 364,907 |
| 2012-01-04 | 2011-12-30 | 12.909 | 43,284 | -15,570 | 0.01% | 558,774 |
| 2012-01-03 | 2011-12-29 | 12.845 | 58,854 | -15,570 | 0.01% | 755,995 |
| 2011-12-28 | 2011-12-22 | 13.006 | 74,424 | -46,710 | 0.01% | 967,946 |
| 2011-12-23 | 2011-12-21 | 12.781 | 121,134 | -9,342 | 0.02% | 1,548,218 |
| 2011-12-22 | 2011-12-20 | 12.364 | 130,476 | +9,342 | 0.02% | 1,613,148 |
| 2011-12-21 | 2011-12-19 | 12.749 | 121,134 | +46,710 | 0.02% | 1,544,328 |
| 2011-12-20 | 2011-12-16 | 13.359 | 74,424 | -46,710 | 0.01% | 994,235 |
| 2011-12-19 | 2011-12-15 | 12.620 | 121,134 | -77,850 | 0.02% | 1,528,768 |
| 2011-12-16 | 2011-12-14 | 12.492 | 198,984 | -15,570 | 0.03% | 2,485,711 |
| 2011-12-13 | 2011-12-09 | 12.781 | 214,554 | +31,140 | 0.03% | 2,742,222 |
| 2011-12-09 | 2011-12-07 | 13.166 | 183,414 | +77,850 | 0.02% | 2,414,900 |
| 2011-12-08 | 2011-12-06 | 12.877 | 105,564 | +77,849 | 0.01% | 1,359,387 |
| 2011-12-07 | 2011-12-05 | 13.006 | 27,715 | -34,253 | 0.00% | 360,456 |
| 2011-12-06 | 2011-12-02 | 12.685 | 61,968 | +31,140 | 0.01% | 786,045 |
| 2011-12-05 | 2011-12-01 | 12.492 | 30,828 | -6,228 | 0.00% | 385,104 |
| 2011-12-02 | 2011-11-30 | 10.918 | 37,056 | -9,342 | 0.00% | 404,595 |
| 2011-11-30 | 2011-11-28 | 11.143 | 46,398 | -46,710 | 0.01% | 517,025 |
| 2011-11-29 | 2011-11-25 | 10.405 | 93,108 | +46,710 | 0.01% | 968,757 |
| 2011-11-25 | 2011-11-23 | 10.373 | 46,398 | +9,342 | 0.01% | 481,265 |
| 2011-11-24 | 2011-11-22 | 10.758 | 37,056 | -1,557 | 0.00% | 398,645 |
| 2011-11-23 | 2011-11-21 | 11.207 | 38,613 | -1,557 | 0.00% | 432,755 |
| 2011-11-22 | 2011-11-18 | 11.914 | 40,170 | +1,557 | 0.01% | 478,585 |
| 2011-11-21 | 2011-11-17 | 12.396 | 38,613 | -29,583 | 0.00% | 478,634 |
| 2011-11-18 | 2011-11-16 | 12.299 | 68,196 | +31,140 | 0.01% | 838,766 |
| 2011-11-16 | 2011-11-14 | 12.364 | 37,056 | -6,228 | 0.00% | 458,144 |
| 2011-11-14 | 2011-11-10 | 11.272 | 43,284 | +9,342 | 0.01% | 487,885 |
| 2011-10-28 | 2011-10-26 | 9.955 | 33,942 | -9,342 | 0.00% | 337,895 |
| 2011-10-27 | 2011-10-25 | 9.409 | 43,284 | +9,342 | 0.01% | 407,266 |
| 2011-10-14 | 2011-10-12 | 8.863 | 33,942 | -6,228 | 0.00% | 300,836 |
| 2011-10-06 | 2011-10-03 | 7.193 | 40,170 | -10,899 | 0.01% | 288,957 |
| 2011-10-04 | 2011-09-30 | 7.771 | 51,069 | +1,557 | 0.01% | 396,877 |
| 2011-10-03 | 2011-09-28 | 7.996 | 49,512 | +9,342 | 0.01% | 395,907 |
| 2011-09-27 | 2011-09-23 | 8.157 | 40,170 | -3,114 | 0.01% | 327,656 |
| 2011-09-26 | 2011-09-22 | 8.638 | 43,284 | +6,228 | 0.01% | 373,906 |
| 2011-09-21 | 2011-09-19 | 9.505 | 37,056 | -1,557 | 0.00% | 352,236 |
| 2011-09-20 | 2011-09-16 | 9.923 | 38,613 | -9,965 | 0.00% | 383,155 |
| 2011-09-16 | 2011-09-14 | 9.377 | 48,578 | +9,965 | 0.01% | 455,518 |
| 2011-09-15 | 2011-09-12 | 10.116 | 38,613 | +3,114 | 0.00% | 390,595 |
| 2011-09-01 | 2011-08-30 | 11.978 | 35,499 | -1,869 | 0.00% | 425,214 |
| 2011-08-30 | 2011-08-26 | 11.882 | 37,368 | +1,869 | 0.00% | 444,002 |
| 2011-08-24 | 2011-08-22 | 11.818 | 35,499 | -1,246 | 0.00% | 419,514 |
| 2011-08-18 | 2011-08-16 | 13.231 | 36,745 | +1,246 | 0.00% | 486,159 |
| 2011-08-16 | 2011-08-12 | 11.593 | 35,499 | +1,557 | 0.00% | 411,534 |
| 2011-08-11 | 2011-08-09 | 12.396 | 33,942 | -21,798 | 0.00% | 420,734 |
| 2011-08-10 | 2011-08-08 | 13.166 | 55,740 | +3,114 | 0.01% | 733,895 |
| 2011-08-08 | 2011-08-04 | 14.130 | 52,626 | +6,228 | 0.01% | 743,594 |
| 2011-08-05 | 2011-08-03 | 14.515 | 46,398 | +18,683 | 0.01% | 673,474 |
| 2011-08-03 | 2011-08-01 | 15.061 | 27,715 | -5,605 | 0.00% | 417,417 |
| 2011-07-22 | 2011-07-20 | 13.937 | 33,320 | -1,245 | 0.00% | 464,384 |
| 2011-07-21 | 2011-07-19 | 13.648 | 34,565 | +3,737 | 0.00% | 471,746 |
| 2011-07-20 | 2011-07-18 | 14.033 | 30,828 | -9,342 | 0.00% | 432,623 |
| 2011-07-14 | 2011-07-12 | 14.066 | 40,170 | +3,114 | 0.01% | 565,014 |
| 2011-07-06 | 2011-07-04 | 15.671 | 37,056 | -3,114 | 0.00% | 580,713 |
| 2011-06-22 | 2011-06-20 | 14.226 | 40,170 | +3,114 | 0.01% | 571,463 |
| 2011-06-15 | 2011-06-13 | 15.511 | 37,056 | -1,557 | 0.00% | 574,763 |
| 2011-06-13 | 2011-06-09 | 16.153 | 38,613 | +934 | 0.00% | 623,712 |
| 2011-06-10 | 2011-06-08 | 16.602 | 37,679 | +623 | 0.00% | 625,566 |
| 2011-06-08 | 2011-06-03 | 16.506 | 37,056 | +3,114 | 0.00% | 611,652 |
| 2011-06-07 | 2011-06-02 | 17.116 | 33,942 | +6,227 | 0.00% | 580,962 |
| 2011-06-03 | 2011-06-01 | 17.213 | 27,715 | +3,114 | 0.00% | 477,049 |
| 2011-05-27 | 2011-05-25 | 17.534 | 24,601 | -3,114 | 0.00% | 431,349 |
| 2011-05-13 | 2011-05-11 | 17.405 | 27,715 | +11,834 | 0.00% | 482,389 |
| 2011-04-27 | 2011-04-21 | 17.309 | 15,881 | -12,456 | 0.00% | 274,884 |
| 2011-04-26 | 2011-04-20 | 17.213 | 28,337 | +3,114 | 0.00% | 487,755 |
| 2011-04-20 | 2011-04-18 | 16.731 | 25,223 | +9,342 | 0.00% | 422,005 |
| 2011-04-15 | 2011-04-13 | 17.245 | 15,881 | -4,360 | 0.00% | 273,864 |
| 2011-04-11 | 2011-04-07 | 17.277 | 20,241 | -31,140 | 0.00% | 349,701 |
| 2011-04-08 | 2011-04-06 | 16.956 | 51,381 | -4,359 | 0.01% | 871,203 |
| 2011-04-07 | 2011-04-04 | 17.341 | 55,740 | +24,912 | 0.01% | 966,593 |
| 2011-04-06 | 2011-04-01 | 17.405 | 30,828 | +6,227 | 0.00% | 536,571 |
| 2011-04-04 | 2011-03-31 | 17.148 | 24,601 | -42,661 | 0.00% | 421,868 |
| 2011-04-01 | 2011-03-30 | 16.795 | 67,262 | +48,267 | 0.01% | 1,129,677 |
| 2011-03-31 | 2011-03-29 | 17.084 | 18,995 | +14,635 | 0.00% | 324,514 |
| 2011-03-03 | 2011-03-01 | 20.006 | 4,360 | +623 | 0.00% | 87,228 |
| 2011-03-01 | 2011-02-25 | 18.915 | 3,737 | -2,180 | 0.00% | 70,684 |
| 2011-02-23 | 2011-02-21 | 18.658 | 5,917 | -9,030 | 0.00% | 110,398 |
| 2011-02-14 | 2011-02-10 | 16.635 | 14,947 | +3,114 | 0.00% | 248,638 |
| 2011-02-08 | 2011-02-02 | 17.534 | 11,833 | -3,114 | 0.00% | 207,477 |
| 2011-02-01 | 2011-01-28 | 16.827 | 14,947 | +3,114 | 0.00% | 251,518 |
| 2011-01-27 | 2011-01-25 | 17.341 | 11,833 | +1,557 | 0.00% | 205,197 |
| 2011-01-20 | 2011-01-18 | 18.594 | 10,276 | +623 | 0.00% | 191,067 |
| 2011-01-11 | 2011-01-07 | 18.465 | 9,653 | -17,750 | 0.00% | 178,243 |
| 2011-01-10 | 2011-01-06 | 17.887 | 27,403 | +1,245 | 0.00% | 490,158 |
| 2011-01-06 | 2011-01-04 | 17.694 | 26,158 | -21,486 | 0.00% | 462,849 |
| 2011-01-03 | 2010-12-29 | 16.506 | 47,644 | +1,246 | 0.01% | 786,419 |
| 2010-12-28 | 2010-12-22 | 16.763 | 46,398 | +622 | 0.01% | 777,773 |
| 2010-12-23 | 2010-12-21 | 16.474 | 45,776 | -15,570 | 0.01% | 754,116 |
| 2010-12-22 | 2010-12-20 | 16.538 | 61,346 | -24,912 | 0.01% | 1,014,557 |
| 2010-12-21 | 2010-12-17 | 16.892 | 86,258 | +3,114 | 0.01% | 1,457,028 |
| 2010-12-20 | 2010-12-16 | 16.699 | 83,144 | 0.01% | 1,388,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy