History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 +0
2025-05-15 2025-05-13 6.442 0 +0
2025-05-14 2025-05-12 6.340 0 +0
2025-05-13 2025-05-09 6.350 0 +0
2025-05-12 2025-05-08 6.106 0 +0
2025-05-09 2025-05-07 6.014 0 +0
2025-05-08 2025-05-06 5.974 0 +0
2025-05-07 2025-05-02 6.055 0 +0
2025-05-06 2025-04-30 6.055 0 +0
2025-05-02 2025-04-29 6.086 0 +0
2025-04-30 2025-04-28 6.096 0 +0
2025-04-29 2025-04-25 5.923 0 +0
2025-04-28 2025-04-24 5.841 0 +0
2025-04-25 2025-04-23 5.740 0 +0
2025-04-24 2025-04-22 5.740 0 +0
2025-04-23 2025-04-17 5.699 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.811 0 +0
2025-04-16 2025-04-14 5.587 0 +0
2025-04-15 2025-04-11 5.424 0 +0
2025-04-14 2025-04-10 5.271 0 +0
2025-04-11 2025-04-09 5.109 0 +0
2025-04-10 2025-04-08 5.068 0 +0
2025-04-09 2025-04-07 4.956 0 +0
2025-04-08 2025-04-03 5.577 0 +0
2025-04-07 2025-04-02 5.516 0 +0
2025-04-03 2025-04-01 5.373 0 +0
2025-04-02 2025-03-31 5.373 0 +0
2025-04-01 2025-03-28 5.333 0 +0
2025-03-31 2025-03-27 5.261 0 +0
2025-03-28 2025-03-26 5.322 0 +0
2025-03-27 2025-03-25 5.434 0 +0
2025-03-26 2025-03-24 5.312 0 +0
2025-03-25 2025-03-21 5.271 0 +0
2025-03-24 2025-03-20 5.271 0 +0
2025-03-21 2025-03-19 5.282 0 +0
2025-03-20 2025-03-18 5.261 0 +0
2025-03-19 2025-03-17 5.241 0 +0
2025-03-18 2025-03-14 5.078 0 +0
2025-03-17 2025-03-13 4.976 0 +0
2025-03-14 2025-03-12 4.987 0 +0
2025-03-13 2025-03-11 4.976 0 +0
2025-03-12 2025-03-10 4.987 0 +0
2025-03-11 2025-03-07 4.925 0 +0
2025-03-10 2025-03-06 5.007 0 +0
2025-03-07 2025-03-05 5.017 0 +0
2025-03-06 2025-03-04 4.966 0 +0
2025-03-05 2025-03-03 4.966 0 +0
2025-03-04 2025-02-28 4.976 0 +0
2025-03-03 2025-02-27 5.017 0 +0
2025-02-28 2025-02-26 4.936 0 +0
2025-02-27 2025-02-25 4.854 0 +0
2025-02-26 2025-02-24 4.936 0 +0
2025-02-25 2025-02-21 5.027 0 +0
2025-02-24 2025-02-20 5.037 0 +0
2025-02-21 2025-02-19 5.048 0 +0
2025-02-20 2025-02-18 5.129 0 +0
2025-02-19 2025-02-17 5.088 0 +0
2025-02-18 2025-02-14 4.987 0 +0
2025-02-17 2025-02-13 5.007 0 +0
2025-02-14 2025-02-12 5.048 0 +0
2025-02-13 2025-02-11 4.834 0 +0
2025-02-12 2025-02-10 4.783 0 +0
2025-02-11 2025-02-07 4.752 0 +0
2025-02-10 2025-02-06 4.854 0 +0
2025-02-07 2025-02-05 4.854 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.875 0 +0
2025-02-04 2025-01-28 4.844 0 +0
2025-02-03 2025-01-24 4.864 0 +0
2025-01-27 2025-01-23 4.854 0 +0
2025-01-24 2025-01-22 4.783 0 +0
2025-01-23 2025-01-21 4.793 0 +0
2025-01-22 2025-01-20 4.763 0 +0
2025-01-21 2025-01-17 4.671 0 +0
2025-01-20 2025-01-16 4.763 0 +0
2025-01-17 2025-01-15 4.691 0 +0
2025-01-16 2025-01-14 4.641 0 +0
2025-01-15 2025-01-13 4.590 0 +0
2025-01-14 2025-01-10 4.590 0 +0
2025-01-13 2025-01-09 4.681 0 +0
2025-01-10 2025-01-08 4.661 0 +0
2025-01-09 2025-01-07 4.569 0 +0
2025-01-08 2025-01-06 4.610 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.620 0 +0
2025-01-03 2024-12-31 4.732 0 +0
2025-01-02 2024-12-27 4.630 0 +0
2024-12-30 2024-12-24 4.559 0 +0
2024-12-27 2024-12-20 4.295 0 +0
2024-12-23 2024-12-19 4.284 0 +0
2024-12-20 2024-12-18 4.315 0 +0
2024-12-19 2024-12-17 4.672 0 +0
2024-12-18 2024-12-16 4.715 0 +0
2024-12-17 2024-12-13 4.661 0 +0
2024-12-16 2024-12-12 4.715 0 +0
2024-12-13 2024-12-11 4.704 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.854 0 +0
2024-12-10 2024-12-06 4.736 0 +0
2024-12-09 2024-12-05 4.693 0 +0
2024-12-06 2024-12-04 4.629 0 +0
2024-12-05 2024-12-03 4.565 0 +0
2024-12-04 2024-12-02 4.554 0 +0
2024-12-03 2024-11-29 4.565 0 +0
2024-12-02 2024-11-28 4.501 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.447 0 +0
2024-11-27 2024-11-25 4.415 0 +0
2024-11-26 2024-11-22 4.373 0 +0
2024-11-25 2024-11-21 4.437 0 +0
2024-11-22 2024-11-20 4.501 0 +0
2024-11-21 2024-11-19 4.544 0 +0
2024-11-20 2024-11-18 4.501 0 +0
2024-11-19 2024-11-15 4.394 0 +0
2024-11-18 2024-11-14 4.383 0 +0
2024-11-15 2024-11-13 4.426 0 +0
2024-11-14 2024-11-12 4.415 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.661 0 +0
2024-11-08 2024-11-06 4.565 0 +0
2024-11-07 2024-11-05 4.629 0 +0
2024-11-06 2024-11-04 4.597 0 +0
2024-11-05 2024-11-01 4.619 0 +0
2024-11-04 2024-10-31 4.512 0 +0
2024-11-01 2024-10-30 4.608 0 +0
2024-10-31 2024-10-29 4.565 0 +0
2024-10-30 2024-10-28 4.619 0 +0
2024-10-29 2024-10-25 4.693 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.725 0 +0
2024-10-24 2024-10-22 4.758 0 +0
2024-10-23 2024-10-21 4.715 0 +0
2024-10-22 2024-10-18 4.875 0 +0
2024-10-21 2024-10-17 4.800 0 +0
2024-10-18 2024-10-16 4.971 0 +0
2024-10-17 2024-10-15 4.651 0 +0
2024-10-16 2024-10-14 4.875 0 +0
2024-10-15 2024-10-10 4.458 0 +0
2024-10-14 2024-10-09 4.223 0 +0
2024-10-10 2024-10-08 4.447 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.608 0 +0
2024-10-07 2024-10-03 4.426 0 +0
2024-10-04 2024-10-02 4.447 0 +0
2024-10-03 2024-09-30 4.309 0 +0
2024-10-02 2024-09-27 4.309 0 +0
2024-09-30 2024-09-26 4.394 0 +0
2024-09-27 2024-09-25 4.244 0 +0
2024-09-26 2024-09-24 4.202 0 +0
2024-09-25 2024-09-23 4.041 0 +0
2024-09-24 2024-09-20 3.988 0 +0
2024-09-23 2024-09-19 3.945 0 +0
2024-09-20 2024-09-17 3.934 0 +0
2024-09-19 2024-09-16 3.913 0 +0
2024-09-17 2024-09-13 3.913 0 +0
2024-09-16 2024-09-12 3.859 0 +0
2024-09-13 2024-09-11 3.849 0 +0
2024-09-12 2024-09-10 3.966 0 +0
2024-09-11 2024-09-09 3.945 0 +0
2024-09-10 2024-09-05 4.063 0 +0
2024-09-09 2024-09-04 4.052 0 +0
2024-09-05 2024-09-03 3.977 0 +0
2024-09-04 2024-09-02 4.148 0 +0
2024-09-03 2024-08-30 4.063 0 +0
2024-09-02 2024-08-29 4.159 0 +0
2024-08-30 2024-08-28 4.234 0 +0
2024-08-29 2024-08-27 4.255 0 +0
2024-08-28 2024-08-26 4.095 0 +0
2024-08-27 2024-08-23 4.105 0 +0
2024-08-26 2024-08-22 4.127 0 +0
2024-08-23 2024-08-21 4.137 0 +0
2024-08-22 2024-08-20 4.202 0 +0
2024-08-21 2024-08-19 4.234 0 +0
2024-08-20 2024-08-16 4.148 0 +0
2024-08-19 2024-08-15 4.137 0 +0
2024-08-16 2024-08-14 4.009 0 +0
2024-08-15 2024-08-13 4.052 0 +0
2024-08-14 2024-08-12 4.041 0 +0
2024-08-13 2024-08-09 4.041 0 +0
2024-08-12 2024-08-08 4.052 0 +0
2024-08-09 2024-08-07 4.105 0 +0
2024-08-08 2024-08-06 4.009 0 +0
2024-08-07 2024-08-05 4.105 0 +0
2024-08-06 2024-08-02 4.415 0 +0
2024-08-05 2024-08-01 4.394 0 +0
2024-08-02 2024-07-31 4.330 0 +0
2024-08-01 2024-07-30 4.266 0 +0
2024-07-31 2024-07-29 4.287 0 +0
2024-07-30 2024-07-26 4.159 0 +0
2024-07-29 2024-07-25 4.191 0 +0
2024-07-26 2024-07-24 4.287 0 +0
2024-07-25 2024-07-23 4.287 0 +0
2024-07-24 2024-07-22 4.127 0 +0
2024-07-23 2024-07-19 4.127 0 +0
2024-07-22 2024-07-18 4.287 0 +0
2024-07-19 2024-07-17 4.287 0 +0
2024-07-18 2024-07-16 4.330 0 +0
2024-07-17 2024-07-15 4.319 0 +0
2024-07-16 2024-07-12 4.255 0 +0
2024-07-15 2024-07-11 4.159 0 +0
2024-07-12 2024-07-10 4.148 0 +0
2024-07-11 2024-07-09 4.180 0 +0
2024-07-10 2024-07-08 4.202 0 +0
2024-07-09 2024-07-05 4.137 0 +0
2024-07-08 2024-07-04 4.266 0 +0
2024-07-05 2024-07-03 4.266 0 +0
2024-07-04 2024-07-02 4.234 0 +0
2024-07-03 2024-06-28 4.095 0 +0
2024-07-02 2024-06-27 4.052 0 +0
2024-06-28 2024-06-26 4.052 0 +0
2024-06-27 2024-06-25 4.031 0 +0
2024-06-26 2024-06-24 3.956 0 +0
2024-06-25 2024-06-21 3.924 0 +0
2024-06-24 2024-06-20 3.924 0 +0
2024-06-21 2024-06-19 3.924 0 +0
2024-06-20 2024-06-18 3.774 0 +0
2024-06-19 2024-06-17 3.731 0 +0
2024-06-18 2024-06-14 3.774 0 +0
2024-06-17 2024-06-13 3.710 0 +0
2024-06-14 2024-06-12 3.731 0 +0
2024-06-13 2024-06-11 3.742 0 +0
2024-06-12 2024-06-07 3.795 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.806 0 +0
2024-06-05 2024-06-03 3.817 0 +0
2024-06-04 2024-05-31 3.849 0 +0
2024-06-03 2024-05-30 3.753 0 +0
2024-05-31 2024-05-29 4.400 0 +0
2024-05-30 2024-05-28 4.482 0 +0
2024-05-29 2024-05-27 4.482 0 +0
2024-05-28 2024-05-24 4.470 0 +0
2024-05-27 2024-05-23 4.505 0 +0
2024-05-24 2024-05-22 4.529 0 +0
2024-05-23 2024-05-21 4.482 0 +0
2024-05-22 2024-05-20 4.424 0 +0
2024-05-21 2024-05-17 4.412 0 +0
2024-05-20 2024-05-16 4.400 0 +0
2024-05-17 2024-05-14 4.272 0 +0
2024-05-16 2024-05-13 4.307 0 +0
2024-05-14 2024-05-10 4.179 0 +0
2024-05-13 2024-05-09 3.992 0 +0
2024-05-10 2024-05-08 3.968 0 +0
2024-05-09 2024-05-07 3.922 0 +0
2024-05-08 2024-05-06 3.910 0 +0
2024-05-07 2024-05-03 3.852 0 +0
2024-05-06 2024-05-02 3.863 0 +0
2024-05-03 2024-04-30 3.922 0 +0
2024-05-02 2024-04-29 3.875 0 +0
2024-04-30 2024-04-26 3.840 0 +0
2024-04-29 2024-04-25 3.910 0 +0
2024-04-26 2024-04-24 3.898 0 +0
2024-04-25 2024-04-23 3.898 0 +0
2024-04-24 2024-04-22 3.898 0 +0
2024-04-23 2024-04-19 3.910 0 +0
2024-04-22 2024-04-18 3.887 0 +0
2024-04-19 2024-04-17 3.840 0 +0
2024-04-18 2024-04-16 3.817 0 +0
2024-04-17 2024-04-15 3.852 0 +0
2024-04-16 2024-04-12 3.828 0 +0
2024-04-15 2024-04-11 3.863 0 +0
2024-04-12 2024-04-10 3.863 0 +0
2024-04-11 2024-04-09 3.887 0 +0
2024-04-10 2024-04-08 3.898 0 +0
2024-04-09 2024-04-05 3.793 0 +0
2024-04-08 2024-04-03 3.898 0 +0
2024-04-05 2024-04-02 3.898 0 +0
2024-04-03 2024-03-28 3.782 0 +0
2024-04-02 2024-03-27 3.852 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.817 0 +0
2024-03-26 2024-03-22 3.793 0 +0
2024-03-25 2024-03-21 3.817 0 +0
2024-03-22 2024-03-20 3.782 0 +0
2024-03-21 2024-03-19 3.758 0 +0
2024-03-20 2024-03-18 3.793 0 +0
2024-03-19 2024-03-15 3.793 0 +0
2024-03-18 2024-03-14 3.793 0 +0
2024-03-15 2024-03-13 3.793 0 +0
2024-03-14 2024-03-12 3.805 0 +0
2024-03-13 2024-03-11 3.828 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.770 0 +0
2024-03-08 2024-03-06 3.735 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.735 0 +0
2024-03-04 2024-02-29 3.688 0 +0
2024-03-01 2024-02-28 3.688 0 +0
2024-02-29 2024-02-27 3.735 0 +0
2024-02-28 2024-02-26 3.735 0 +0
2024-02-27 2024-02-23 3.793 0 +0
2024-02-26 2024-02-22 3.735 0 +0
2024-02-23 2024-02-21 3.700 0 +0
2024-02-22 2024-02-20 3.665 0 +0
2024-02-21 2024-02-19 3.642 0 +0
2024-02-20 2024-02-16 3.572 0 +0
2024-02-19 2024-02-15 3.467 0 +0
2024-02-16 2024-02-14 3.502 0 +0
2024-02-15 2024-02-09 3.548 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.607 0 +0
2024-02-07 2024-02-05 3.548 0 +0
2024-02-06 2024-02-02 3.548 0 +0
2024-02-05 2024-02-01 3.548 0 +0
2024-02-02 2024-01-31 3.548 0 +0
2024-02-01 2024-01-30 3.560 0 +0
2024-01-31 2024-01-29 3.572 0 +0
2024-01-30 2024-01-26 3.537 0 +0
2024-01-29 2024-01-25 3.537 0 +0
2024-01-26 2024-01-24 3.467 0 +0
2024-01-25 2024-01-23 3.362 0 +0
2024-01-24 2024-01-22 3.315 0 +0
2024-01-23 2024-01-19 3.362 0 +0
2024-01-22 2024-01-18 3.397 0 +0
2024-01-19 2024-01-17 3.385 0 +0
2024-01-18 2024-01-16 3.502 0 +0
2024-01-17 2024-01-15 3.513 0 +0
2024-01-16 2024-01-12 3.502 0 +0
2024-01-15 2024-01-11 3.502 0 +0
2024-01-12 2024-01-10 3.478 0 +0
2024-01-11 2024-01-09 3.502 0 +0
2024-01-10 2024-01-08 3.525 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.537 0 +0
2024-01-05 2024-01-03 3.537 0 +0
2024-01-04 2024-01-02 3.548 0 +0
2024-01-03 2023-12-29 3.537 0 +0
2024-01-02 2023-12-28 3.525 0 +0
2023-12-29 2023-12-27 3.490 0 +0
2023-12-28 2023-12-22 3.467 0 +0
2023-12-27 2023-12-21 3.478 0 +0
2023-12-22 2023-12-20 3.443 0 +0
2023-12-21 2023-12-19 3.443 0 +0
2023-12-20 2023-12-18 3.467 0 +0
2023-12-19 2023-12-15 3.455 0 +0
2023-12-18 2023-12-14 3.467 0 +0
2023-12-15 2023-12-13 3.478 0 +0
2023-12-14 2023-12-12 3.502 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.478 0 +0
2023-12-11 2023-12-07 3.455 0 +0
2023-12-08 2023-12-06 3.443 0 +0
2023-12-07 2023-12-05 3.385 0 +0
2023-12-06 2023-12-04 3.397 0 +0
2023-12-05 2023-12-01 3.397 0 +0
2023-12-04 2023-11-30 3.373 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.385 0 +0
2023-11-29 2023-11-27 3.385 0 +0
2023-11-28 2023-11-24 3.397 0 +0
2023-11-27 2023-11-23 3.397 0 +0
2023-11-24 2023-11-22 3.385 0 +0
2023-11-23 2023-11-21 3.385 0 +0
2023-11-22 2023-11-20 3.373 0 +0
2023-11-21 2023-11-17 3.397 0 +0
2023-11-20 2023-11-16 3.420 0 +0
2023-11-17 2023-11-15 3.432 0 +0
2023-11-16 2023-11-14 3.362 0 +0
2023-11-15 2023-11-13 3.373 0 +0
2023-11-14 2023-11-10 3.362 0 +0
2023-11-13 2023-11-09 3.338 0 +0
2023-11-10 2023-11-08 3.373 0 +0
2023-11-09 2023-11-07 3.385 0 +0
2023-11-08 2023-11-06 3.432 0 +0
2023-11-07 2023-11-03 3.478 0 +0
2023-11-06 2023-11-02 3.467 0 +0
2023-11-03 2023-11-01 3.432 0 +0
2023-11-02 2023-10-31 3.455 0 +0
2023-11-01 2023-10-30 3.443 0 +0
2023-10-31 2023-10-27 3.513 0 +0
2023-10-30 2023-10-26 3.467 0 +0
2023-10-27 2023-10-25 3.455 0 +0
2023-10-26 2023-10-24 3.455 0 +0
2023-10-25 2023-10-20 3.478 0 +0
2023-10-24 2023-10-19 3.502 0 +0
2023-10-20 2023-10-18 3.583 0 +0
2023-10-19 2023-10-17 3.525 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.513 0 +0
2023-10-16 2023-10-12 3.490 0 +0
2023-10-13 2023-10-11 3.373 0 +0
2023-10-12 2023-10-10 3.338 0 +0
2023-10-11 2023-10-09 3.280 0 +0
2023-10-10 2023-10-06 3.245 0 +0
2023-10-09 2023-10-05 3.163 0 +0
2023-10-06 2023-10-04 3.175 0 +0
2023-10-05 2023-10-03 3.198 0 +0
2023-10-04 2023-09-29 3.373 0 +0
2023-10-03 2023-09-28 3.420 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.420 0 +0
2023-09-26 2023-09-22 3.420 0 +0
2023-09-25 2023-09-21 3.362 0 +0
2023-09-22 2023-09-20 3.362 0 +0
2023-09-21 2023-09-19 3.373 0 +0
2023-09-20 2023-09-18 3.350 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.315 0 +0
2023-09-15 2023-09-13 3.280 0 +0
2023-09-14 2023-09-12 3.280 0 +0
2023-09-13 2023-09-11 3.292 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.292 0 +0
2023-09-07 2023-09-05 3.292 0 +0
2023-09-06 2023-09-04 3.327 0 +0
2023-09-05 2023-08-31 3.233 0 +0
2023-09-04 2023-08-30 3.221 0 +0
2023-08-31 2023-08-29 3.245 0 +0
2023-08-30 2023-08-28 3.186 0 +0
2023-08-29 2023-08-25 3.186 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.140 0 +0
2023-08-24 2023-08-22 3.140 0 +0
2023-08-23 2023-08-21 3.105 0 +0
2023-08-22 2023-08-18 3.163 0 +0
2023-08-21 2023-08-17 3.186 0 +0
2023-08-18 2023-08-16 3.186 0 +0
2023-08-17 2023-08-15 3.186 0 +0
2023-08-16 2023-08-14 3.186 0 +0
2023-08-15 2023-08-11 3.268 0 +0
2023-08-14 2023-08-10 3.280 0 +0
2023-08-11 2023-08-09 3.292 0 +0
2023-08-10 2023-08-08 3.292 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.315 0 +0
2023-08-07 2023-08-03 3.327 0 +0
2023-08-04 2023-08-02 3.303 0 +0
2023-08-03 2023-08-01 3.327 0 +0
2023-08-02 2023-07-31 3.362 0 +0
2023-08-01 2023-07-28 3.315 0 +0
2023-07-31 2023-07-27 3.280 0 +0
2023-07-28 2023-07-26 3.233 0 +0
2023-07-27 2023-07-25 3.256 0 +0
2023-07-26 2023-07-24 3.186 0 +0
2023-07-25 2023-07-21 3.198 0 +0
2023-07-24 2023-07-20 3.186 0 +0
2023-07-21 2023-07-19 3.186 0 +0
2023-07-20 2023-07-18 3.175 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.210 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.163 0 +0
2023-07-12 2023-07-10 3.151 0 +0
2023-07-11 2023-07-07 3.151 0 +0
2023-07-10 2023-07-06 3.186 0 +0
2023-07-07 2023-07-05 3.233 0 +0
2023-07-06 2023-07-04 3.268 0 +0
2023-07-05 2023-07-03 3.280 0 +0
2023-07-04 2023-06-30 3.233 0 +0
2023-07-03 2023-06-29 3.198 0 +0
2023-06-30 2023-06-28 3.210 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.128 0 +0
2023-06-27 2023-06-23 3.105 0 +0
2023-06-26 2023-06-21 3.198 0 +0
2023-06-23 2023-06-20 3.198 0 +0
2023-06-21 2023-06-19 3.245 0 +0
2023-06-20 2023-06-16 3.256 0 +0
2023-06-19 2023-06-15 3.221 0 +0
2023-06-16 2023-06-14 3.198 0 +0
2023-06-15 2023-06-13 3.256 0 +0
2023-06-14 2023-06-12 3.256 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.280 0 +0
2023-06-09 2023-06-07 3.233 0 +0
2023-06-08 2023-06-06 3.245 0 +0
2023-06-07 2023-06-05 3.221 0 +0
2023-06-06 2023-06-02 3.186 0 +0
2023-06-05 2023-06-01 3.140 0 +0
2023-06-02 2023-05-31 3.151 0 +0
2023-06-01 2023-05-30 3.163 0 +0
2023-05-31 2023-05-29 4.349 0 +0
2023-05-30 2023-05-25 4.363 0 +0
2023-05-29 2023-05-24 4.451 0 +0
2023-05-25 2023-05-23 4.481 0 +0
2023-05-24 2023-05-22 4.598 0 +0
2023-05-23 2023-05-19 4.612 0 +0
2023-05-22 2023-05-18 4.627 0 +0
2023-05-19 2023-05-17 4.554 0 +0
2023-05-18 2023-05-16 4.612 0 +0
2023-05-17 2023-05-15 4.642 0 +0
2023-05-16 2023-05-12 4.656 0 +0
2023-05-15 2023-05-11 4.729 0 +0
2023-05-12 2023-05-10 4.686 0 +0
2023-05-11 2023-05-09 4.759 0 +0
2023-05-10 2023-05-08 4.817 0 +0
2023-05-09 2023-05-05 4.671 0 +0
2023-05-08 2023-05-04 4.656 0 +0
2023-05-05 2023-05-03 4.583 0 +0
2023-05-04 2023-05-02 4.539 0 +0
2023-05-03 2023-04-28 4.437 0 +0
2023-05-02 2023-04-27 4.363 0 +0
2023-04-28 2023-04-26 4.363 0 +0
2023-04-27 2023-04-25 4.349 0 +0
2023-04-26 2023-04-24 4.319 0 +0
2023-04-25 2023-04-21 4.319 0 +0
2023-04-24 2023-04-20 4.363 0 +0
2023-04-21 2023-04-19 4.349 0 +0
2023-04-20 2023-04-18 4.334 0 +0
2023-04-19 2023-04-17 4.305 0 +0
2023-04-18 2023-04-14 4.246 0 +0
2023-04-17 2023-04-13 4.232 0 +0
2023-04-14 2023-04-12 4.202 0 +0
2023-04-13 2023-04-11 4.188 0 +0
2023-04-12 2023-04-06 4.144 0 +0
2023-04-11 2023-04-04 4.188 0 +0
2023-04-06 2023-04-03 4.173 0 +0
2023-04-04 2023-03-31 4.188 0 +0
2023-04-03 2023-03-30 4.056 0 +0
2023-03-31 2023-03-29 4.056 0 +0
2023-03-30 2023-03-28 4.071 0 +0
2023-03-29 2023-03-27 4.027 0 +0
2023-03-28 2023-03-24 4.056 0 +0
2023-03-27 2023-03-23 4.085 0 +0
2023-03-24 2023-03-22 4.071 0 +0
2023-03-23 2023-03-21 4.056 0 +0
2023-03-22 2023-03-20 4.056 0 +0
2023-03-21 2023-03-17 4.056 0 +0
2023-03-20 2023-03-16 4.012 0 +0
2023-03-17 2023-03-15 4.041 0 +0
2023-03-16 2023-03-14 3.968 0 +0
2023-03-15 2023-03-13 4.027 0 +0
2023-03-14 2023-03-10 3.983 0 +0
2023-03-13 2023-03-09 4.041 0 +0
2023-03-10 2023-03-08 4.071 0 +0
2023-03-09 2023-03-07 4.085 0 +0
2023-03-08 2023-03-06 4.100 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 4.027 0 +0
2023-03-03 2023-03-01 4.027 0 +0
2023-03-02 2023-02-28 3.968 0 +0
2023-03-01 2023-02-27 3.968 0 +0
2023-02-28 2023-02-24 3.983 0 +0
2023-02-27 2023-02-23 4.012 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.056 0 +0
2023-02-22 2023-02-20 4.085 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 4.027 0 +0
2023-02-17 2023-02-15 4.027 0 +0
2023-02-16 2023-02-14 4.071 0 +0
2023-02-15 2023-02-13 4.085 0 +0
2023-02-14 2023-02-10 4.085 0 +0
2023-02-13 2023-02-09 4.085 0 +0
2023-02-10 2023-02-08 4.085 0 +0
2023-02-09 2023-02-07 4.071 0 +0
2023-02-08 2023-02-06 4.085 0 +0
2023-02-07 2023-02-03 4.129 0 +0
2023-02-06 2023-02-02 4.144 0 +0
2023-02-03 2023-02-01 4.144 0 +0
2023-02-02 2023-01-31 4.144 0 +0
2023-02-01 2023-01-30 4.158 0 +0
2023-01-31 2023-01-27 4.261 0 +0
2023-01-30 2023-01-26 4.276 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.071 0 +0
2023-01-20 2023-01-18 4.041 0 +0
2023-01-19 2023-01-17 4.027 0 +0
2023-01-18 2023-01-16 4.056 0 +0
2023-01-17 2023-01-13 4.012 0 +0
2023-01-16 2023-01-12 3.997 0 +0
2023-01-13 2023-01-11 3.997 0 +0
2023-01-12 2023-01-10 3.997 0 +0
2023-01-11 2023-01-09 4.012 0 +0
2023-01-10 2023-01-06 3.983 0 +0
2023-01-09 2023-01-05 3.997 0 +0
2023-01-06 2023-01-04 3.997 0 +0
2023-01-05 2023-01-03 3.953 0 +0
2023-01-04 2022-12-30 3.909 0 +0
2023-01-03 2022-12-29 3.895 0 +0
2022-12-30 2022-12-28 3.909 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.822 0 +0
2022-12-23 2022-12-21 3.807 0 +0
2022-12-22 2022-12-20 3.807 0 +0
2022-12-21 2022-12-19 3.822 0 +0
2022-12-20 2022-12-16 3.836 0 +0
2022-12-19 2022-12-15 3.822 0 +0
2022-12-16 2022-12-14 3.851 0 +0
2022-12-15 2022-12-13 3.836 0 +0
2022-12-14 2022-12-12 3.851 0 +0
2022-12-13 2022-12-09 3.866 0 +0
2022-12-12 2022-12-08 3.836 0 +0
2022-12-09 2022-12-07 3.792 0 +0
2022-12-08 2022-12-06 3.851 0 +0
2022-12-07 2022-12-05 3.851 0 +0
2022-12-06 2022-12-02 3.778 0 +0
2022-12-05 2022-12-01 3.792 0 +0
2022-12-02 2022-11-30 3.822 0 +0
2022-12-01 2022-11-29 3.807 0 +0
2022-11-30 2022-11-28 3.704 0 +0
2022-11-29 2022-11-25 3.763 0 +0
2022-11-28 2022-11-24 3.704 0 +0
2022-11-25 2022-11-23 3.675 0 +0
2022-11-24 2022-11-22 3.602 0 +0
2022-11-23 2022-11-21 3.675 0 +0
2022-11-22 2022-11-18 3.690 0 +0
2022-11-21 2022-11-17 3.704 0 +0
2022-11-18 2022-11-16 3.719 0 +0
2022-11-17 2022-11-15 3.778 0 +0
2022-11-16 2022-11-14 3.778 0 +0
2022-11-15 2022-11-11 3.734 0 +0
2022-11-14 2022-11-10 3.617 0 +0
2022-11-11 2022-11-09 3.661 0 +0
2022-11-10 2022-11-08 3.661 0 +0
2022-11-09 2022-11-07 3.675 0 +0
2022-11-08 2022-11-04 3.573 0 +0
2022-11-07 2022-11-03 3.499 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.529 0 +0
2022-11-02 2022-10-31 3.485 0 +0
2022-11-01 2022-10-28 3.573 0 +0
2022-10-31 2022-10-27 3.631 0 +0
2022-10-28 2022-10-26 3.631 0 +0
2022-10-27 2022-10-25 3.661 0 +0
2022-10-26 2022-10-24 3.661 0 +0
2022-10-25 2022-10-21 3.778 0 +0
2022-10-24 2022-10-20 3.763 0 +0
2022-10-21 2022-10-19 3.792 0 +0
2022-10-20 2022-10-18 3.807 0 +0
2022-10-19 2022-10-17 3.763 0 +0
2022-10-18 2022-10-14 3.763 0 +0
2022-10-17 2022-10-13 3.734 0 +0
2022-10-14 2022-10-12 3.719 0 +0
2022-10-13 2022-10-11 3.748 0 +0
2022-10-12 2022-10-10 3.748 0 +0
2022-10-11 2022-10-07 3.836 0 +0
2022-10-10 2022-10-06 3.807 0 +0
2022-10-07 2022-10-05 3.778 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.734 0 +0
2022-10-03 2022-09-29 3.631 0 +0
2022-09-30 2022-09-28 3.675 0 +0
2022-09-29 2022-09-27 3.763 0 +0
2022-09-28 2022-09-26 3.763 0 +0
2022-09-27 2022-09-23 3.851 0 +0
2022-09-26 2022-09-22 3.880 0 +0
2022-09-23 2022-09-21 3.866 0 +0
2022-09-22 2022-09-20 3.880 0 +0
2022-09-21 2022-09-19 3.866 0 +0
2022-09-20 2022-09-16 3.822 0 +0
2022-09-19 2022-09-15 3.924 0 +0
2022-09-16 2022-09-14 3.909 0 +0
2022-09-15 2022-09-13 3.924 0 +0
2022-09-14 2022-09-09 3.939 0 +0
2022-09-13 2022-09-08 3.924 0 +0
2022-09-09 2022-09-07 3.953 0 +0
2022-09-08 2022-09-06 3.997 0 +0
2022-09-07 2022-09-05 3.997 0 +0
2022-09-06 2022-09-02 4.012 0 +0
2022-09-05 2022-09-01 4.027 0 +0
2022-09-02 2022-08-31 3.983 0 +0
2022-09-01 2022-08-30 3.983 0 +0
2022-08-31 2022-08-29 3.953 0 +0
2022-08-30 2022-08-26 3.953 0 +0
2022-08-29 2022-08-25 3.924 0 +0
2022-08-26 2022-08-24 3.895 0 +0
2022-08-25 2022-08-23 3.895 0 +0
2022-08-24 2022-08-22 3.939 0 +0
2022-08-23 2022-08-19 3.939 0 +0
2022-08-22 2022-08-18 3.924 0 +0
2022-08-19 2022-08-17 3.924 0 +0
2022-08-18 2022-08-16 3.924 0 +0
2022-08-17 2022-08-15 3.939 0 +0
2022-08-16 2022-08-12 3.968 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.953 0 +0
2022-08-11 2022-08-09 3.968 0 +0
2022-08-10 2022-08-08 3.953 0 +0
2022-08-09 2022-08-05 3.953 0 +0
2022-08-08 2022-08-04 3.939 0 +0
2022-08-05 2022-08-03 3.924 0 +0
2022-08-04 2022-08-02 3.924 0 +0
2022-08-03 2022-08-01 3.983 0 +0
2022-08-02 2022-07-29 3.997 0 +0
2022-08-01 2022-07-28 4.071 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.085 0 +0
2022-07-27 2022-07-25 4.056 0 +0
2022-07-26 2022-07-22 4.027 0 +0
2022-07-25 2022-07-21 4.041 0 +0
2022-07-22 2022-07-20 4.041 0 +0
2022-07-21 2022-07-19 4.027 0 +0
2022-07-20 2022-07-18 4.041 0 +0
2022-07-19 2022-07-15 3.983 0 +0
2022-07-18 2022-07-14 3.997 0 +0
2022-07-15 2022-07-13 4.041 0 +0
2022-07-14 2022-07-12 4.114 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.071 0 +0
2022-07-11 2022-07-07 4.056 0 +0
2022-07-08 2022-07-06 4.071 0 +0
2022-07-07 2022-07-05 4.114 0 +0
2022-07-06 2022-07-04 4.114 0 +0
2022-07-05 2022-06-30 4.129 0 +0
2022-07-04 2022-06-29 4.158 0 +0
2022-06-30 2022-06-28 4.173 0 +0
2022-06-29 2022-06-27 4.144 0 +0
2022-06-28 2022-06-24 4.144 0 +0
2022-06-27 2022-06-23 4.158 0 +0
2022-06-24 2022-06-22 4.129 0 +0
2022-06-23 2022-06-21 4.173 0 +0
2022-06-22 2022-06-20 4.129 0 +0
2022-06-21 2022-06-17 4.100 0 +0
2022-06-20 2022-06-16 4.114 0 +0
2022-06-17 2022-06-15 4.144 0 +0
2022-06-16 2022-06-14 4.129 0 +0
2022-06-15 2022-06-13 4.114 0 +0
2022-06-14 2022-06-10 4.129 0 +0
2022-06-13 2022-06-09 4.129 0 +0
2022-06-10 2022-06-08 4.144 0 +0
2022-06-09 2022-06-07 4.129 0 +0
2022-06-08 2022-06-06 4.144 0 +0
2022-06-07 2022-06-02 4.144 0 +0
2022-06-06 2022-06-01 4.173 0 +0
2022-06-02 2022-05-31 4.114 0 +0
2022-06-01 2022-05-30 4.114 0 +0
2022-05-31 2022-05-27 5.497 0 +0
2022-05-30 2022-05-26 5.533 0 +0
2022-05-27 2022-05-25 5.570 0 +0
2022-05-26 2022-05-24 5.533 0 +0
2022-05-25 2022-05-23 5.588 0 +0
2022-05-24 2022-05-20 5.570 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.479 0 +0
2022-05-19 2022-05-17 5.479 0 +0
2022-05-18 2022-05-16 5.497 0 +0
2022-05-17 2022-05-13 5.461 0 +0
2022-05-16 2022-05-12 5.424 0 +0
2022-05-13 2022-05-11 5.442 0 +0
2022-05-12 2022-05-10 5.479 0 +0
2022-05-11 2022-05-06 5.479 0 +0
2022-05-10 2022-05-05 5.552 0 +0
2022-05-06 2022-05-04 5.515 0 +0
2022-05-05 2022-05-03 5.552 0 +0
2022-05-04 2022-04-29 5.570 0 +0
2022-05-03 2022-04-28 5.497 0 +0
2022-04-29 2022-04-27 5.424 0 +0
2022-04-28 2022-04-26 5.351 0 +0
2022-04-27 2022-04-25 5.424 0 +0
2022-04-26 2022-04-22 5.606 0 +0
2022-04-25 2022-04-21 5.570 0 +0
2022-04-22 2022-04-20 5.643 0 +0
2022-04-21 2022-04-19 5.643 0 +0
2022-04-20 2022-04-14 5.679 0 +0
2022-04-19 2022-04-13 5.643 0 +0
2022-04-14 2022-04-12 5.606 0 +0
2022-04-13 2022-04-11 5.643 0 +0
2022-04-12 2022-04-08 5.679 0 +0
2022-04-11 2022-04-07 5.606 0 +0
2022-04-08 2022-04-06 5.715 0 +0
2022-04-07 2022-04-04 5.679 0 +0
2022-04-06 2022-04-01 5.661 0 +0
2022-04-04 2022-03-31 5.606 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.370 0 +0
2022-03-30 2022-03-28 5.370 0 +0
2022-03-29 2022-03-25 5.333 0 +0
2022-03-28 2022-03-24 5.279 0 +0
2022-03-25 2022-03-23 5.260 0 +0
2022-03-24 2022-03-22 5.260 0 +0
2022-03-23 2022-03-21 5.151 0 +0
2022-03-22 2022-03-18 5.260 0 +0
2022-03-21 2022-03-17 5.151 0 +0
2022-03-18 2022-03-16 4.987 0 +0
2022-03-17 2022-03-15 4.860 0 +0
2022-03-16 2022-03-14 5.097 0 +0
2022-03-15 2022-03-11 5.169 0 +0
2022-03-14 2022-03-10 5.169 0 +0
2022-03-11 2022-03-09 5.133 0 +0
2022-03-10 2022-03-08 5.151 0 +0
2022-03-09 2022-03-07 5.188 0 +0
2022-03-08 2022-03-04 5.297 0 +0
2022-03-07 2022-03-03 5.333 0 +0
2022-03-04 2022-03-02 5.260 0 +0
2022-03-03 2022-03-01 5.260 0 +0
2022-03-02 2022-02-28 5.242 0 +0
2022-03-01 2022-02-25 5.260 0 +0
2022-02-28 2022-02-24 5.315 0 +0
2022-02-25 2022-02-23 5.424 0 +0
2022-02-24 2022-02-22 5.406 0 +0
2022-02-23 2022-02-21 5.442 0 +0
2022-02-22 2022-02-18 5.442 0 +0
2022-02-21 2022-02-17 5.424 0 +0
2022-02-18 2022-02-16 5.479 0 +0
2022-02-17 2022-02-15 5.370 0 +0
2022-02-16 2022-02-14 5.479 0 +0
2022-02-15 2022-02-11 5.497 0 +0
2022-02-14 2022-02-10 5.479 0 +0
2022-02-11 2022-02-09 5.424 0 +0
2022-02-10 2022-02-08 5.442 0 +0
2022-02-09 2022-02-07 5.370 0 +0
2022-02-08 2022-02-04 5.333 0 +0
2022-02-07 2022-01-31 5.188 0 +0
2022-02-04 2022-01-27 5.242 0 +0
2022-01-28 2022-01-26 5.260 0 +0
2022-01-27 2022-01-25 5.260 0 +0
2022-01-26 2022-01-24 5.333 0 +0
2022-01-25 2022-01-21 5.333 0 +0
2022-01-24 2022-01-20 5.370 0 +0
2022-01-21 2022-01-19 5.370 0 +0
2022-01-20 2022-01-18 5.333 0 +0
2022-01-19 2022-01-17 5.242 0 +0
2022-01-18 2022-01-14 5.242 0 +0
2022-01-17 2022-01-13 5.315 0 +0
2022-01-14 2022-01-12 5.260 0 +0
2022-01-13 2022-01-11 5.279 0 +0
2022-01-12 2022-01-10 5.260 0 +0
2022-01-11 2022-01-07 5.188 0 +0
2022-01-10 2022-01-06 5.133 0 +0
2022-01-07 2022-01-05 5.097 0 +0
2022-01-06 2022-01-04 5.133 0 +0
2022-01-05 2022-01-03 5.151 0 +0
2022-01-04 2021-12-31 5.042 0 +0
2022-01-03 2021-12-29 5.024 0 +0
2021-12-30 2021-12-28 4.987 0 +0
2021-12-29 2021-12-24 4.915 0 +0
2021-12-28 2021-12-22 4.878 0 +0
2021-12-23 2021-12-21 4.878 0 +0
2021-12-22 2021-12-20 4.824 0 +0
2021-12-21 2021-12-17 4.878 0 +0
2021-12-20 2021-12-16 4.915 0 +0
2021-12-17 2021-12-15 4.915 0 +0
2021-12-16 2021-12-14 4.915 0 +0
2021-12-15 2021-12-13 4.951 0 +0
2021-12-14 2021-12-10 4.951 0 +0
2021-12-13 2021-12-09 5.024 0 +0
2021-12-10 2021-12-08 4.987 0 +0
2021-12-09 2021-12-07 4.969 0 +0
2021-12-08 2021-12-06 4.933 0 +0
2021-12-07 2021-12-03 4.987 0 +0
2021-12-06 2021-12-02 4.969 0 +0
2021-12-03 2021-12-01 4.860 0 +0
2021-12-02 2021-11-30 4.842 0 +0
2021-12-01 2021-11-29 4.787 0 +0
2021-11-30 2021-11-26 4.805 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.878 0 +0
2021-11-25 2021-11-23 4.951 0 +0
2021-11-24 2021-11-22 4.915 0 +0
2021-11-23 2021-11-19 4.987 0 +0
2021-11-22 2021-11-18 4.951 0 +0
2021-11-19 2021-11-17 4.987 0 +0
2021-11-18 2021-11-16 4.987 0 +0
2021-11-17 2021-11-15 5.006 0 +0
2021-11-16 2021-11-12 5.078 0 +0
2021-11-15 2021-11-11 5.097 0 +0
2021-11-12 2021-11-10 4.969 0 +0
2021-11-11 2021-11-09 4.987 0 +0
2021-11-10 2021-11-08 5.006 0 +0
2021-11-09 2021-11-05 4.969 0 +0
2021-11-08 2021-11-04 4.987 0 +0
2021-11-05 2021-11-03 5.024 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.151 0 +0
2021-11-02 2021-10-29 5.097 0 +0
2021-11-01 2021-10-28 5.024 0 +0
2021-10-29 2021-10-27 5.133 0 +0
2021-10-28 2021-10-26 5.169 0 +0
2021-10-27 2021-10-25 5.151 0 +0
2021-10-26 2021-10-22 5.133 0 +0
2021-10-25 2021-10-21 5.115 0 +0
2021-10-22 2021-10-20 5.115 0 +0
2021-10-21 2021-10-19 5.115 0 +0
2021-10-20 2021-10-18 5.078 0 +0
2021-10-19 2021-10-15 5.097 0 +0
2021-10-18 2021-10-12 5.169 0 +0
2021-10-15 2021-10-11 5.169 0 +0
2021-10-12 2021-10-08 5.169 0 +0
2021-10-11 2021-10-07 5.115 0 +0
2021-10-08 2021-10-06 5.078 0 +0
2021-10-07 2021-10-05 5.097 0 +0
2021-10-06 2021-10-04 5.151 0 +0
2021-10-05 2021-09-30 5.169 0 +0
2021-10-04 2021-09-29 5.133 0 +0
2021-09-30 2021-09-28 5.133 0 +0
2021-09-29 2021-09-27 5.060 0 +0
2021-09-28 2021-09-24 5.060 0 +0
2021-09-27 2021-09-23 5.151 0 +0
2021-09-24 2021-09-21 5.078 0 +0
2021-09-23 2021-09-20 5.024 0 +0
2021-09-21 2021-09-17 5.333 0 +0
2021-09-20 2021-09-16 5.333 0 +0
2021-09-17 2021-09-15 5.406 0 +0
2021-09-16 2021-09-14 5.479 0 +0
2021-09-15 2021-09-13 5.552 0 +0
2021-09-14 2021-09-10 5.533 0 +0
2021-09-13 2021-09-09 5.442 0 +0
2021-09-10 2021-09-08 5.515 0 +0
2021-09-09 2021-09-07 5.570 0 +0
2021-09-08 2021-09-06 5.533 0 +0
2021-09-07 2021-09-03 5.479 0 +0
2021-09-06 2021-09-02 5.461 0 +0
2021-09-03 2021-09-01 5.442 0 +0
2021-09-02 2021-08-31 5.424 0 +0
2021-09-01 2021-08-30 5.388 0 +0
2021-08-31 2021-08-27 5.388 0 +0
2021-08-30 2021-08-26 5.370 0 +0
2021-08-27 2021-08-25 5.424 0 +0
2021-08-26 2021-08-24 5.388 0 +0
2021-08-25 2021-08-23 5.333 0 +0
2021-08-24 2021-08-20 5.333 0 +0
2021-08-23 2021-08-19 5.406 0 +0
2021-08-20 2021-08-18 5.497 0 +0
2021-08-19 2021-08-17 5.388 0 +0
2021-08-18 2021-08-16 5.461 0 +0
2021-08-17 2021-08-13 5.461 0 +0
2021-08-16 2021-08-12 5.515 0 +0
2021-08-13 2021-08-11 5.461 0 +0
2021-08-12 2021-08-10 5.388 0 +0
2021-08-11 2021-08-09 5.388 0 +0
2021-08-10 2021-08-06 5.297 0 +0
2021-08-09 2021-08-05 5.279 0 +0
2021-08-06 2021-08-04 5.333 0 +0
2021-08-05 2021-08-03 5.370 0 +0
2021-08-04 2021-08-02 5.333 0 +0
2021-08-03 2021-07-30 5.279 0 +0
2021-08-02 2021-07-29 5.242 0 +0
2021-07-30 2021-07-28 5.260 0 +0
2021-07-29 2021-07-27 5.206 0 +0
2021-07-28 2021-07-26 5.351 0 +0
2021-07-27 2021-07-23 5.461 0 +0
2021-07-26 2021-07-22 5.497 0 +0
2021-07-23 2021-07-21 5.442 0 +0
2021-07-22 2021-07-20 5.442 0 +0
2021-07-21 2021-07-19 5.497 0 +0
2021-07-20 2021-07-16 5.552 0 +0
2021-07-19 2021-07-15 5.552 0 +0
2021-07-16 2021-07-14 5.497 0 +0
2021-07-15 2021-07-13 5.624 0 +0
2021-07-14 2021-07-12 5.479 0 +0
2021-07-13 2021-07-09 5.479 0 +0
2021-07-12 2021-07-08 5.533 0 +0
2021-07-09 2021-07-07 5.588 0 +0
2021-07-08 2021-07-06 5.552 0 +0
2021-07-07 2021-07-05 5.533 0 +0
2021-07-06 2021-07-02 5.570 0 +0
2021-07-05 2021-06-30 5.588 0 +0
2021-07-02 2021-06-29 5.643 0 +0
2021-06-30 2021-06-28 5.715 0 +0
2021-06-29 2021-06-25 5.697 0 +0
2021-06-28 2021-06-24 5.661 0 +0
2021-06-25 2021-06-23 5.679 0 +0
2021-06-24 2021-06-22 5.661 0 +0
2021-06-23 2021-06-21 5.734 0 +0
2021-06-22 2021-06-18 5.734 0 +0
2021-06-21 2021-06-17 5.825 0 +0
2021-06-18 2021-06-16 5.770 0 +0
2021-06-17 2021-06-15 5.825 0 +0
2021-06-16 2021-06-11 5.952 0 +0
2021-06-15 2021-06-10 5.934 0 +0
2021-06-11 2021-06-09 5.897 0 +0
2021-06-10 2021-06-08 5.861 0 +0
2021-06-09 2021-06-07 5.861 0 +0
2021-06-08 2021-06-04 5.879 0 +0
2021-06-07 2021-06-03 5.843 0 +0
2021-06-04 2021-06-02 5.825 0 +0
2021-06-03 2021-06-01 5.952 0 +0
2021-06-02 2021-05-31 6.919 0 +0
2021-06-01 2021-05-28 7.057 0 +0
2021-05-31 2021-05-27 7.135 0 +0
2021-05-28 2021-05-26 7.037 0 +0
2021-05-27 2021-05-25 6.859 0 +0
2021-05-26 2021-05-24 6.781 0 +0
2021-05-25 2021-05-21 6.800 0 +0
2021-05-24 2021-05-20 6.840 0 +0
2021-05-21 2021-05-18 6.800 0 +0
2021-05-20 2021-05-17 6.800 0 +0
2021-05-18 2021-05-14 6.840 0 +0
2021-05-17 2021-05-13 6.702 0 +0
2021-05-14 2021-05-12 6.741 0 +0
2021-05-13 2021-05-11 6.820 0 +0
2021-05-12 2021-05-10 6.682 0 +0
2021-05-11 2021-05-07 6.603 0 +0
2021-05-10 2021-05-06 6.544 0 +0
2021-05-07 2021-05-05 6.524 0 +0
2021-05-06 2021-05-04 6.465 0 +0
2021-05-05 2021-05-03 6.505 0 +0
2021-05-04 2021-04-30 6.505 0 +0
2021-05-03 2021-04-29 6.603 0 +0
2021-04-30 2021-04-28 6.485 0 +0
2021-04-29 2021-04-27 6.485 0 +0
2021-04-28 2021-04-26 6.544 0 +0
2021-04-27 2021-04-23 6.603 0 +0
2021-04-26 2021-04-22 6.583 0 +0
2021-04-23 2021-04-21 6.623 0 +0
2021-04-22 2021-04-20 6.682 0 +0
2021-04-21 2021-04-19 6.643 0 +0
2021-04-20 2021-04-16 6.623 0 +0
2021-04-19 2021-04-15 6.544 0 +0
2021-04-16 2021-04-14 6.603 0 +0
2021-04-15 2021-04-13 6.524 0 +0
2021-04-14 2021-04-12 6.643 0 +0
2021-04-13 2021-04-09 6.583 0 +0
2021-04-12 2021-04-08 6.623 0 +0
2021-04-09 2021-04-07 6.603 0 +0
2021-04-08 2021-04-01 6.623 0 +0
2021-04-07 2021-03-31 6.603 0 +0
2021-04-01 2021-03-30 7.135 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 7.037 0 +0
2021-03-29 2021-03-25 7.037 0 +0
2021-03-26 2021-03-24 6.958 0 +0
2021-03-25 2021-03-23 7.135 0 +0
2021-03-24 2021-03-22 7.175 0 +0
2021-03-23 2021-03-19 7.057 0 +0
2021-03-22 2021-03-18 7.096 0 +0
2021-03-19 2021-03-17 7.155 0 +0
2021-03-18 2021-03-16 7.116 0 +0
2021-03-17 2021-03-15 7.037 0 +0
2021-03-16 2021-03-12 6.978 0 +0
2021-03-15 2021-03-11 7.017 0 +0
2021-03-12 2021-03-10 6.859 0 +0
2021-03-11 2021-03-09 6.859 0 +0
2021-03-10 2021-03-08 6.899 0 +0
2021-03-09 2021-03-05 7.017 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.820 0 +0
2021-03-04 2021-03-02 6.643 0 +0
2021-03-03 2021-03-01 6.662 0 +0
2021-03-02 2021-02-26 6.741 0 +0
2021-03-01 2021-02-25 6.879 0 +0
2021-02-26 2021-02-24 6.761 0 +0
2021-02-25 2021-02-23 6.958 0 +0
2021-02-24 2021-02-22 6.859 0 +0
2021-02-23 2021-02-19 6.938 0 +0
2021-02-22 2021-02-18 6.958 0 +0
2021-02-19 2021-02-17 7.254 0 +0
2021-02-18 2021-02-16 6.997 0 +0
2021-02-17 2021-02-11 6.820 0 +0
2021-02-16 2021-02-09 6.682 0 +0
2021-02-10 2021-02-08 6.741 0 +0
2021-02-09 2021-02-05 6.820 0 +0
2021-02-08 2021-02-04 6.721 0 +0
2021-02-05 2021-02-03 6.741 0 +0
2021-02-04 2021-02-02 6.702 0 +0
2021-02-03 2021-02-01 6.682 0 +0
2021-02-02 2021-01-29 6.583 0 +0
2021-02-01 2021-01-28 6.623 0 +0
2021-01-29 2021-01-27 6.781 0 +0
2021-01-28 2021-01-26 6.702 0 +0
2021-01-27 2021-01-25 6.840 0 +0
2021-01-26 2021-01-22 6.781 0 +0
2021-01-25 2021-01-21 6.879 0 +0
2021-01-22 2021-01-20 6.761 0 +0
2021-01-21 2021-01-19 6.800 0 +0
2021-01-20 2021-01-18 6.564 0 +0
2021-01-19 2021-01-15 6.623 0 +0
2021-01-18 2021-01-14 6.465 0 +0
2021-01-15 2021-01-13 6.426 0 +0
2021-01-14 2021-01-12 6.406 0 +0
2021-01-13 2021-01-11 6.229 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.150 0 +0
2021-01-08 2021-01-06 6.170 0 +0
2021-01-07 2021-01-05 6.150 0 +0
2021-01-06 2021-01-04 6.110 0 +0
2021-01-05 2020-12-31 6.229 0 +0
2021-01-04 2020-12-29 6.150 0 +0
2020-12-30 2020-12-28 6.071 0 +0
2020-12-29 2020-12-24 6.032 0 +0
2020-12-28 2020-12-22 6.051 0 +0
2020-12-23 2020-12-21 6.091 0 +0
2020-12-22 2020-12-18 6.170 0 +0
2020-12-21 2020-12-17 6.170 0 +0
2020-12-18 2020-12-16 6.209 0 +0
2020-12-17 2020-12-15 6.071 0 +0
2020-12-16 2020-12-14 6.150 0 +0
2020-12-15 2020-12-11 6.170 0 +0
2020-12-14 2020-12-10 6.209 0 +0
2020-12-11 2020-12-09 6.248 0 +0
2020-12-10 2020-12-08 6.327 0 +0
2020-12-09 2020-12-07 6.406 0 +0
2020-12-08 2020-12-04 6.465 0 +0
2020-12-07 2020-12-03 6.623 0 +0
2020-12-04 2020-12-02 6.721 0 +0
2020-12-03 2020-12-01 6.702 0 +0
2020-12-02 2020-11-30 6.544 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.367 0 +0
2020-11-27 2020-11-25 6.288 0 +0
2020-11-26 2020-11-24 6.268 0 +0
2020-11-25 2020-11-23 6.347 0 +0
2020-11-24 2020-11-20 6.308 0 +0
2020-11-23 2020-11-19 6.367 0 +0
2020-11-20 2020-11-18 6.524 0 +0
2020-11-19 2020-11-17 6.583 0 +0
2020-11-18 2020-11-16 6.544 0 +0
2020-11-17 2020-11-13 6.505 0 +0
2020-11-16 2020-11-12 6.643 0 +0
2020-11-13 2020-11-11 6.662 0 +0
2020-11-12 2020-11-10 6.583 0 +0
2020-11-11 2020-11-09 6.505 0 +0
2020-11-10 2020-11-06 6.445 0 +0
2020-11-09 2020-11-05 6.367 0 +0
2020-11-06 2020-11-04 6.229 0 +0
2020-11-05 2020-11-03 6.386 0 +0
2020-11-04 2020-11-02 6.189 0 +0
2020-11-03 2020-10-30 6.091 0 +0
2020-11-02 2020-10-29 6.091 0 +0
2020-10-30 2020-10-28 6.130 0 +0
2020-10-29 2020-10-27 6.229 0 +0
2020-10-28 2020-10-23 6.426 0 +0
2020-10-27 2020-10-22 6.268 0 +0
2020-10-23 2020-10-21 6.150 0 +0
2020-10-22 2020-10-20 6.051 0 +0
2020-10-21 2020-10-19 6.091 0 +0
2020-10-20 2020-10-16 6.130 0 +0
2020-10-19 2020-10-15 5.913 0 +0
2020-10-16 2020-10-14 5.874 0 +0
2020-10-15 2020-10-12 5.894 0 +0
2020-10-14 2020-10-09 5.677 0 +0
2020-10-12 2020-10-08 5.834 0 +0
2020-10-09 2020-10-07 5.696 0 +0
2020-10-08 2020-10-06 5.736 0 +0
2020-10-07 2020-10-05 5.480 0 +0
2020-10-06 2020-09-30 5.618 0 +0
2020-10-05 2020-09-29 5.657 0 +0
2020-09-30 2020-09-28 5.775 0 +0
2020-09-29 2020-09-25 5.736 0 +0
2020-09-28 2020-09-24 5.696 0 +0
2020-09-25 2020-09-23 5.775 0 +0
2020-09-24 2020-09-22 5.933 0 +0
2020-09-23 2020-09-21 6.012 0 +0
2020-09-22 2020-09-18 6.091 0 +0
2020-09-21 2020-09-17 6.012 0 +0
2020-09-18 2020-09-16 6.051 0 +0
2020-09-17 2020-09-15 6.051 0 +0
2020-09-16 2020-09-14 6.170 0 +0
2020-09-15 2020-09-11 6.209 0 +0
2020-09-14 2020-09-10 6.229 0 +0
2020-09-11 2020-09-09 6.248 0 +0
2020-09-10 2020-09-08 6.386 0 +0
2020-09-09 2020-09-07 6.189 0 +0
2020-09-08 2020-09-04 6.288 0 +0
2020-09-07 2020-09-03 6.308 0 +0
2020-09-04 2020-09-02 6.288 0 +0
2020-09-03 2020-09-01 6.268 0 +0
2020-09-02 2020-08-31 6.229 0 +0
2020-09-01 2020-08-28 6.505 0 +0
2020-08-31 2020-08-27 6.544 0 +0
2020-08-28 2020-08-26 6.524 0 +0
2020-08-27 2020-08-25 6.564 0 +0
2020-08-26 2020-08-24 6.603 0 +0
2020-08-25 2020-08-21 6.603 0 +0
2020-08-24 2020-08-20 6.702 0 +0
2020-08-21 2020-08-19 6.643 0 +0
2020-08-20 2020-08-18 6.682 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.445 0 +0
2020-08-17 2020-08-13 6.308 0 +0
2020-08-14 2020-08-12 6.406 0 +0
2020-08-13 2020-08-11 6.347 0 +0
2020-08-12 2020-08-10 6.288 0 +0
2020-08-11 2020-08-07 6.248 0 +0
2020-08-10 2020-08-06 6.248 0 +0
2020-08-07 2020-08-05 6.209 0 +0
2020-08-06 2020-08-04 6.288 0 +0
2020-08-05 2020-08-03 6.209 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 6.229 0 +0
2020-07-31 2020-07-29 6.268 0 +0
2020-07-30 2020-07-28 6.229 0 +0
2020-07-29 2020-07-27 6.170 0 +0
2020-07-28 2020-07-24 6.189 0 +0
2020-07-27 2020-07-23 6.367 0 +0
2020-07-24 2020-07-22 6.386 0 +0
2020-07-23 2020-07-21 6.426 0 +0
2020-07-22 2020-07-20 6.465 0 +0
2020-07-21 2020-07-17 6.268 0 +0
2020-07-20 2020-07-16 6.308 0 +0
2020-07-17 2020-07-15 6.347 0 +0
2020-07-16 2020-07-14 6.426 0 +0
2020-07-15 2020-07-13 6.583 0 +0
2020-07-14 2020-07-10 6.623 0 +0
2020-07-13 2020-07-09 6.761 0 +0
2020-07-10 2020-07-08 6.919 0 +0
2020-07-09 2020-07-07 6.899 0 +0
2020-07-08 2020-07-06 7.076 0 +0
2020-07-07 2020-07-03 6.426 0 +0
2020-07-06 2020-07-02 6.268 0 +0
2020-07-03 2020-06-30 6.012 0 +0
2020-07-02 2020-06-29 6.110 0 +0
2020-06-30 2020-06-26 6.189 0 +0
2020-06-29 2020-06-24 6.130 0 +0
2020-06-26 2020-06-23 6.170 0 +0
2020-06-24 2020-06-22 6.189 0 +0
2020-06-23 2020-06-19 6.209 0 +0
2020-06-22 2020-06-18 6.130 0 +0
2020-06-19 2020-06-17 6.229 0 +0
2020-06-18 2020-06-16 6.170 0 +0
2020-06-17 2020-06-15 6.091 0 +0
2020-06-16 2020-06-12 5.972 0 +0
2020-06-15 2020-06-11 6.091 0 +0
2020-06-12 2020-06-10 6.229 0 +0
2020-06-11 2020-06-09 6.209 0 +0
2020-06-10 2020-06-08 6.150 0 +0
2020-06-09 2020-06-05 6.110 0 +0
2020-06-08 2020-06-04 6.032 0 +0
2020-06-05 2020-06-03 6.032 0 +0
2020-06-04 2020-06-02 6.032 0 +0
2020-06-03 2020-06-01 6.012 0 +0
2020-06-02 2020-05-29 5.854 0 +0
2020-06-01 2020-05-28 5.854 0 +0
2020-05-29 2020-05-27 5.953 0 +0
2020-05-28 2020-05-26 6.786 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.850 0 +0
2020-05-25 2020-05-21 7.065 0 +0
2020-05-22 2020-05-20 7.086 0 +0
2020-05-21 2020-05-19 7.043 0 +0
2020-05-20 2020-05-18 6.958 0 +0
2020-05-19 2020-05-15 6.893 0 +0
2020-05-18 2020-05-14 6.872 0 +0
2020-05-15 2020-05-13 6.979 0 +0
2020-05-14 2020-05-12 7.000 0 +0
2020-05-13 2020-05-11 7.086 0 +0
2020-05-12 2020-05-08 7.129 0 +0
2020-05-11 2020-05-07 6.979 0 +0
2020-05-08 2020-05-06 7.000 0 +0
2020-05-07 2020-05-05 6.958 0 +0
2020-05-06 2020-05-04 6.915 0 +0
2020-05-05 2020-04-29 7.257 0 +0
2020-05-04 2020-04-28 7.150 0 +0
2020-04-29 2020-04-27 6.958 0 +0
2020-04-28 2020-04-24 6.658 0 +0
2020-04-27 2020-04-23 6.615 0 +0
2020-04-24 2020-04-22 6.701 0 +0
2020-04-23 2020-04-21 6.658 0 +0
2020-04-22 2020-04-20 6.765 0 +0
2020-04-21 2020-04-17 6.786 0 +0
2020-04-20 2020-04-16 6.679 0 +0
2020-04-17 2020-04-15 6.786 0 +0
2020-04-16 2020-04-14 6.765 0 +0
2020-04-15 2020-04-09 6.786 0 +0
2020-04-14 2020-04-08 6.722 0 +0
2020-04-09 2020-04-07 6.722 0 +0
2020-04-08 2020-04-06 6.529 0 +0
2020-04-07 2020-04-03 6.422 0 +0
2020-04-06 2020-04-02 6.551 0 +0
2020-04-03 2020-04-01 6.679 0 +0
2020-04-02 2020-03-31 6.808 0 +0
2020-04-01 2020-03-30 6.701 0 +0
2020-03-31 2020-03-27 6.743 0 +0
2020-03-30 2020-03-26 6.872 0 +0
2020-03-27 2020-03-25 6.701 0 +0
2020-03-26 2020-03-24 6.508 0 +0
2020-03-25 2020-03-23 6.230 0 +0
2020-03-24 2020-03-20 6.337 0 +0
2020-03-23 2020-03-19 6.101 0 +0
2020-03-20 2020-03-18 6.294 0 +0
2020-03-19 2020-03-17 6.594 0 +0
2020-03-18 2020-03-16 6.615 0 +0
2020-03-17 2020-03-13 6.915 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.129 0 +0
2020-03-12 2020-03-10 7.193 0 +0
2020-03-11 2020-03-09 7.129 0 +0
2020-03-10 2020-03-06 7.578 0 +0
2020-03-09 2020-03-05 7.728 0 +0
2020-03-06 2020-03-04 7.557 0 +0
2020-03-05 2020-03-03 7.578 0 +0
2020-03-04 2020-03-02 7.578 0 +0
2020-03-03 2020-02-28 7.536 0 +0
2020-03-02 2020-02-27 7.750 0 +0
2020-02-28 2020-02-26 7.685 0 +0
2020-02-27 2020-02-25 7.643 0 +0
2020-02-26 2020-02-24 7.728 0 +0
2020-02-25 2020-02-21 7.835 0 +0
2020-02-24 2020-02-20 7.857 0 +0
2020-02-21 2020-02-19 7.857 0 +0
2020-02-20 2020-02-18 7.857 0 +0
2020-02-19 2020-02-17 7.942 0 +0
2020-02-18 2020-02-14 7.878 0 +0
2020-02-17 2020-02-13 7.835 0 +0
2020-02-14 2020-02-12 7.878 0 +0
2020-02-13 2020-02-11 7.857 0 +0
2020-02-12 2020-02-10 7.771 0 +0
2020-02-11 2020-02-07 7.835 0 +0
2020-02-10 2020-02-06 7.942 0 +0
2020-02-07 2020-02-05 7.771 0 +0
2020-02-06 2020-02-04 7.707 0 +0
2020-02-05 2020-02-03 7.621 0 +0
2020-02-04 2020-01-31 7.664 0 +0
2020-02-03 2020-01-30 7.750 0 +0
2020-01-31 2020-01-29 7.985 0 +0
2020-01-30 2020-01-24 8.242 0 +0
2020-01-29 2020-01-22 8.477 0 +0
2020-01-23 2020-01-21 8.349 0 +0
2020-01-22 2020-01-20 8.606 0 +0
2020-01-21 2020-01-17 8.649 0 +0
2020-01-20 2020-01-16 8.563 0 +0
2020-01-17 2020-01-15 8.585 0 +0
2020-01-16 2020-01-14 8.649 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 8.585 0 +0
2020-01-13 2020-01-09 8.499 0 +0
2020-01-10 2020-01-08 8.477 0 +0
2020-01-09 2020-01-07 8.627 0 +0
2020-01-08 2020-01-06 8.585 0 +0
2020-01-07 2020-01-03 8.649 0 +0
2020-01-06 2020-01-02 8.649 0 +0
2020-01-03 2019-12-31 8.520 0 +0
2020-01-02 2019-12-27 8.456 0 +0
2019-12-30 2019-12-24 8.456 0 +0
2019-12-27 2019-12-20 8.520 0 +0
2019-12-23 2019-12-19 8.627 0 +0
2019-12-20 2019-12-18 8.670 0 +0
2019-12-19 2019-12-17 8.649 0 +0
2019-12-18 2019-12-16 8.477 0 +0
2019-12-17 2019-12-13 8.499 0 +0
2019-12-16 2019-12-12 8.370 0 +0
2019-12-13 2019-12-11 8.413 0 +0
2019-12-12 2019-12-10 8.199 0 +0
2019-12-11 2019-12-09 8.242 0 +0
2019-12-10 2019-12-06 8.285 0 +0
2019-12-09 2019-12-05 8.199 0 +0
2019-12-06 2019-12-04 8.156 0 +0
2019-12-05 2019-12-03 8.285 0 +0
2019-12-04 2019-12-02 8.285 0 +0
2019-12-03 2019-11-29 8.328 0 +0
2019-12-02 2019-11-28 8.477 0 +0
2019-11-29 2019-11-27 8.435 0 +0
2019-11-28 2019-11-26 8.499 0 +0
2019-11-27 2019-11-25 8.456 0 +0
2019-11-26 2019-11-22 8.413 0 +0
2019-11-25 2019-11-21 8.435 0 +0
2019-11-22 2019-11-20 8.627 0 +0
2019-11-21 2019-11-19 8.713 0 +0
2019-11-20 2019-11-18 8.670 0 +0
2019-11-19 2019-11-15 8.606 0 +0
2019-11-18 2019-11-14 8.563 0 +0
2019-11-15 2019-11-13 8.649 0 +0
2019-11-14 2019-11-12 8.756 0 +0
2019-11-13 2019-11-11 8.777 0 +0
2019-11-12 2019-11-08 9.055 0 +0
2019-11-11 2019-11-07 9.098 0 +0
2019-11-08 2019-11-06 9.013 0 +0
2019-11-07 2019-11-05 9.098 0 +0
2019-11-06 2019-11-04 9.013 0 +0
2019-11-05 2019-11-01 8.970 0 +0
2019-11-04 2019-10-31 8.970 0 +0
2019-11-01 2019-10-30 8.991 0 +0
2019-10-31 2019-10-29 9.141 0 +0
2019-10-30 2019-10-28 9.355 0 +0
2019-10-29 2019-10-25 9.312 0 +0
2019-10-28 2019-10-24 9.484 0 +0
2019-10-25 2019-10-23 9.248 0 +0
2019-10-24 2019-10-22 9.377 0 +0
2019-10-23 2019-10-21 9.205 0 +0
2019-10-22 2019-10-18 9.163 0 +0
2019-10-21 2019-10-17 9.205 0 +0
2019-10-18 2019-10-16 9.120 0 +0
2019-10-17 2019-10-15 9.163 0 +0
2019-10-16 2019-10-14 9.184 0 +0
2019-10-15 2019-10-11 8.991 0 +0
2019-10-14 2019-10-10 8.820 0 +0
2019-10-11 2019-10-09 8.799 0 +0
2019-10-10 2019-10-08 8.799 0 +0
2019-10-09 2019-10-04 8.692 0 +0
2019-10-08 2019-10-03 8.713 0 +0
2019-10-04 2019-10-02 8.863 0 +0
2019-10-03 2019-09-30 8.927 0 +0
2019-10-02 2019-09-27 8.863 0 +0
2019-09-30 2019-09-26 8.756 0 +0
2019-09-27 2019-09-25 8.713 0 +0
2019-09-26 2019-09-24 8.756 0 +0
2019-09-25 2019-09-23 8.841 0 +0
2019-09-24 2019-09-20 8.991 0 +0
2019-09-23 2019-09-19 9.034 0 +0
2019-09-20 2019-09-18 9.013 0 +0
2019-09-19 2019-09-17 9.013 0 +0
2019-09-18 2019-09-16 9.163 0 +0
2019-09-17 2019-09-13 9.334 0 +0
2019-09-16 2019-09-12 9.227 0 +0
2019-09-13 2019-09-11 9.227 0 +0
2019-09-12 2019-09-10 8.970 0 +0
2019-09-11 2019-09-09 8.884 0 +0
2019-09-10 2019-09-06 8.863 0 +0
2019-09-09 2019-09-05 8.777 0 +0
2019-09-06 2019-09-04 8.542 0 +0
2019-09-05 2019-09-03 8.221 0 +0
2019-09-04 2019-09-02 8.199 0 +0
2019-09-03 2019-08-30 8.114 0 +0
2019-09-02 2019-08-29 8.006 0 +0
2019-08-30 2019-08-28 8.006 0 +0
2019-08-29 2019-08-27 8.049 0 +0
2019-08-28 2019-08-26 8.114 0 +0
2019-08-27 2019-08-23 8.349 0 +0
2019-08-26 2019-08-22 8.435 0 +0
2019-08-23 2019-08-21 8.477 0 +0
2019-08-22 2019-08-20 8.413 0 +0
2019-08-21 2019-08-19 8.499 0 +0
2019-08-20 2019-08-16 8.435 0 +0
2019-08-19 2019-08-15 8.328 0 +0
2019-08-16 2019-08-14 8.328 0 +0
2019-08-15 2019-08-13 8.199 0 +0
2019-08-14 2019-08-12 8.328 0 +0
2019-08-13 2019-08-09 7.985 0 +0
2019-08-12 2019-08-08 8.071 0 +0
2019-08-09 2019-08-07 8.006 0 +0
2019-08-08 2019-08-06 8.049 0 +0
2019-08-07 2019-08-05 8.285 0 +0
2019-08-06 2019-08-02 8.606 0 +0
2019-08-05 2019-08-01 8.756 0 +0
2019-08-02 2019-07-31 8.820 0 +0
2019-08-01 2019-07-30 8.863 0 +0
2019-07-31 2019-07-29 8.884 0 +0
2019-07-30 2019-07-26 9.055 0 +0
2019-07-29 2019-07-25 8.927 0 +0
2019-07-26 2019-07-24 8.841 0 +0
2019-07-25 2019-07-23 8.863 0 +0
2019-07-24 2019-07-22 8.841 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.841 0 +0
2019-07-19 2019-07-17 8.884 0 +0
2019-07-18 2019-07-16 8.863 0 +0
2019-07-17 2019-07-15 8.927 0 +0
2019-07-16 2019-07-12 8.948 0 +0
2019-07-15 2019-07-11 8.884 0 +0
2019-07-12 2019-07-10 8.820 0 +0
2019-07-11 2019-07-09 8.799 0 +0
2019-07-10 2019-07-08 8.906 0 +0
2019-07-09 2019-07-05 9.034 0 +0
2019-07-08 2019-07-04 9.141 0 +0
2019-07-05 2019-07-03 9.205 0 +0
2019-07-04 2019-07-02 9.205 0 +0
2019-07-03 2019-06-28 9.098 0 +0
2019-07-02 2019-06-27 8.970 0 +0
2019-06-28 2019-06-26 8.906 0 +0
2019-06-27 2019-06-25 8.820 0 +0
2019-06-26 2019-06-24 8.927 0 +0
2019-06-25 2019-06-21 8.970 0 +0
2019-06-24 2019-06-20 8.970 0 +0
2019-06-21 2019-06-19 8.820 0 +0
2019-06-20 2019-06-18 8.670 0 +0
2019-06-19 2019-06-17 8.542 0 +0
2019-06-18 2019-06-14 8.627 0 +0
2019-06-17 2019-06-13 8.649 0 +0
2019-06-14 2019-06-12 8.627 0 +0
2019-06-13 2019-06-11 8.734 0 +0
2019-06-12 2019-06-10 8.692 0 +0
2019-06-11 2019-06-06 8.563 0 +0
2019-06-10 2019-06-05 8.627 0 +0
2019-06-06 2019-06-04 8.542 0 +0
2019-06-05 2019-06-03 8.627 0 +0
2019-06-04 2019-05-31 8.585 0 +0
2019-06-03 2019-05-30 8.649 0 +0
2019-05-31 2019-05-29 8.585 0 +0
2019-05-30 2019-05-28 8.520 0 +0
2019-05-29 2019-05-27 8.585 0 +0
2019-05-28 2019-05-24 8.606 0 +0
2019-05-27 2019-05-23 8.627 0 +0
2019-05-24 2019-05-22 8.692 0 +0
2019-05-23 2019-05-21 8.692 0 +0
2019-05-22 2019-05-20 8.606 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.670 0 +0
2019-05-17 2019-05-15 8.734 0 +0
2019-05-16 2019-05-14 8.692 0 +0
2019-05-15 2019-05-10 8.884 0 +0
2019-05-14 2019-05-09 8.906 0 +0
2019-05-10 2019-05-08 9.098 0 +0
2019-05-09 2019-05-07 9.419 0 +0
2019-05-08 2019-05-06 9.484 0 +0
2019-05-07 2019-05-03 9.890 0 +0
2019-05-06 2019-05-02 9.698 0 +0
2019-05-03 2019-04-30 9.805 0 +0
2019-05-02 2019-04-29 10.972 0 +0
2019-04-30 2019-04-26 10.612 0 +0
2019-04-29 2019-04-25 10.590 0 +0
2019-04-26 2019-04-24 10.590 0 +0
2019-04-25 2019-04-23 10.680 0 +0
2019-04-24 2019-04-18 10.837 0 +0
2019-04-23 2019-04-17 10.792 0 +0
2019-04-18 2019-04-16 10.837 0 +0
2019-04-17 2019-04-15 10.590 0 +0
2019-04-16 2019-04-12 10.545 0 +0
2019-04-15 2019-04-11 10.635 0 +0
2019-04-12 2019-04-10 10.837 0 +0
2019-04-11 2019-04-09 10.815 0 +0
2019-04-10 2019-04-08 10.702 0 +0
2019-04-09 2019-04-04 10.702 0 +0
2019-04-08 2019-04-03 10.680 0 +0
2019-04-04 2019-04-02 10.635 0 +0
2019-04-03 2019-04-01 10.432 0 +0
2019-04-02 2019-03-29 10.185 0 +0
2019-04-01 2019-03-28 10.275 0 +0
2019-03-29 2019-03-27 10.455 0 +0
2019-03-28 2019-03-26 11.017 0 +0
2019-03-27 2019-03-25 11.197 0 +0
2019-03-26 2019-03-22 11.242 0 +0
2019-03-25 2019-03-21 11.422 0 +0
2019-03-22 2019-03-20 11.556 0 +0
2019-03-21 2019-03-19 11.624 0 +0
2019-03-20 2019-03-18 11.467 0 +0
2019-03-19 2019-03-15 11.129 0 +0
2019-03-18 2019-03-14 10.882 0 +0
2019-03-15 2019-03-13 10.949 0 +0
2019-03-14 2019-03-12 11.017 0 +0
2019-03-13 2019-03-11 10.927 0 +0
2019-03-12 2019-03-08 10.904 0 +0
2019-03-11 2019-03-07 11.197 0 +0
2019-03-08 2019-03-06 11.579 0 +0
2019-03-07 2019-03-05 11.489 0 +0
2019-03-06 2019-03-04 11.534 0 +0
2019-03-05 2019-03-01 11.287 0 +0
2019-03-04 2019-02-28 11.039 0 +0
2019-03-01 2019-02-27 11.084 0 +0
2019-02-28 2019-02-26 11.017 0 +0
2019-02-27 2019-02-25 11.129 0 +0
2019-02-26 2019-02-22 10.567 0 +0
2019-02-25 2019-02-21 10.500 0 +0
2019-02-22 2019-02-20 10.455 0 +0
2019-02-21 2019-02-19 10.365 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.095 0 +0
2019-02-18 2019-02-14 10.252 0 +0
2019-02-15 2019-02-13 10.207 0 +0
2019-02-14 2019-02-12 10.118 0 +0
2019-02-13 2019-02-11 10.118 0 +0
2019-02-12 2019-02-08 10.095 0 +0
2019-02-11 2019-02-04 10.118 0 +0
2019-02-08 2019-01-31 10.185 0 +0
2019-02-01 2019-01-30 10.050 0 +0
2019-01-31 2019-01-29 10.163 0 +0
2019-01-30 2019-01-28 10.230 0 +0
2019-01-29 2019-01-25 10.207 0 +0
2019-01-28 2019-01-24 10.073 0 +0
2019-01-25 2019-01-23 9.893 0 +0
2019-01-24 2019-01-22 9.915 0 +0
2019-01-23 2019-01-21 9.915 0 +0
2019-01-22 2019-01-18 9.870 0 +0
2019-01-21 2019-01-17 9.938 0 +0
2019-01-18 2019-01-16 10.005 0 +0
2019-01-17 2019-01-15 9.893 0 +0
2019-01-16 2019-01-14 9.713 0 +0
2019-01-15 2019-01-11 9.825 0 +0
2019-01-14 2019-01-10 9.466 0 +0
2019-01-11 2019-01-09 9.488 0 +0
2019-01-10 2019-01-08 9.331 0 +0
2019-01-09 2019-01-07 9.443 0 +0
2019-01-08 2019-01-04 9.398 0 +0
2019-01-07 2019-01-03 9.263 0 +0
2019-01-04 2019-01-02 9.308 0 +0
2019-01-03 2018-12-31 9.443 0 +0
2019-01-02 2018-12-27 9.353 0 +0
2018-12-28 2018-12-24 9.308 0 +0
2018-12-27 2018-12-20 9.286 0 +0
2018-12-21 2018-12-19 9.466 0 +0
2018-12-20 2018-12-18 9.533 0 +0
2018-12-19 2018-12-17 9.713 0 +0
2018-12-18 2018-12-14 9.870 0 +0
2018-12-17 2018-12-13 9.825 0 +0
2018-12-14 2018-12-12 9.690 0 +0
2018-12-13 2018-12-11 9.578 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.848 0 +0
2018-12-10 2018-12-06 10.095 0 +0
2018-12-07 2018-12-05 10.432 0 +0
2018-12-06 2018-12-04 10.410 0 +0
2018-12-05 2018-12-03 10.320 0 +0
2018-12-04 2018-11-30 10.275 0 +0
2018-12-03 2018-11-29 10.185 0 +0
2018-11-30 2018-11-28 10.207 0 +0
2018-11-29 2018-11-27 10.252 0 +0
2018-11-28 2018-11-26 10.297 0 +0
2018-11-27 2018-11-23 10.163 0 +0
2018-11-26 2018-11-22 10.297 0 +0
2018-11-23 2018-11-21 10.500 0 +0
2018-11-22 2018-11-20 10.118 0 +0
2018-11-21 2018-11-19 10.230 0 +0
2018-11-20 2018-11-16 10.140 0 +0
2018-11-19 2018-11-15 9.870 0 +0
2018-11-16 2018-11-14 9.780 0 +0
2018-11-15 2018-11-13 9.825 0 +0
2018-11-14 2018-11-12 9.713 0 +0
2018-11-13 2018-11-09 9.825 0 +0
2018-11-12 2018-11-08 10.118 0 +0
2018-11-09 2018-11-07 10.118 0 +0
2018-11-08 2018-11-06 10.050 0 +0
2018-11-07 2018-11-05 9.915 0 +0
2018-11-06 2018-11-02 10.028 0 +0
2018-11-05 2018-11-01 9.758 0 +0
2018-11-02 2018-10-31 9.713 0 +0
2018-11-01 2018-10-30 9.376 0 +0
2018-10-31 2018-10-29 9.398 0 +0
2018-10-30 2018-10-26 9.488 0 +0
2018-10-29 2018-10-25 9.555 0 +0
2018-10-26 2018-10-24 9.510 0 +0
2018-10-25 2018-10-23 9.398 0 +0
2018-10-24 2018-10-22 9.645 0 +0
2018-10-23 2018-10-19 9.398 0 +0
2018-10-22 2018-10-18 9.173 0 +0
2018-10-19 2018-10-16 9.286 0 +0
2018-10-18 2018-10-15 9.173 0 +0
2018-10-16 2018-10-12 9.106 0 +0
2018-10-15 2018-10-11 8.948 0 +0
2018-10-12 2018-10-10 9.308 0 +0
2018-10-11 2018-10-09 9.173 0 +0
2018-10-10 2018-10-08 9.038 0 +0
2018-10-09 2018-10-05 9.128 0 +0
2018-10-08 2018-10-04 9.196 0 +0
2018-10-05 2018-10-03 9.443 0 +0
2018-10-04 2018-10-02 9.286 0 +0
2018-10-03 2018-09-28 9.623 0 +0
2018-10-02 2018-09-27 9.803 0 +0
2018-09-28 2018-09-26 9.780 0 +0
2018-09-27 2018-09-24 9.690 0 +0
2018-09-26 2018-09-21 9.983 0 +0
2018-09-24 2018-09-20 9.713 0 +0
2018-09-21 2018-09-19 9.713 0 +0
2018-09-20 2018-09-18 9.555 0 +0
2018-09-19 2018-09-17 9.308 0 +0
2018-09-18 2018-09-14 9.241 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 8.858 0 +0
2018-09-13 2018-09-11 8.926 0 +0
2018-09-12 2018-09-10 9.016 0 +0
2018-09-11 2018-09-07 9.398 0 +0
2018-09-10 2018-09-06 9.376 0 +0
2018-09-07 2018-09-05 9.510 0 +0
2018-09-06 2018-09-04 9.690 0 +0
2018-09-05 2018-09-03 9.443 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.443 0 +0
2018-08-31 2018-08-29 9.668 0 +0
2018-08-30 2018-08-28 9.713 0 +0
2018-08-29 2018-08-27 9.645 0 +0
2018-08-28 2018-08-24 9.218 0 +0
2018-08-27 2018-08-23 9.353 0 +0
2018-08-24 2018-08-22 9.353 0 +0
2018-08-23 2018-08-21 9.421 0 +0
2018-08-22 2018-08-20 9.196 0 +0
2018-08-21 2018-08-17 9.218 0 +0
2018-08-20 2018-08-16 9.151 0 +0
2018-08-17 2018-08-15 9.398 0 +0
2018-08-16 2018-08-14 9.645 0 +0
2018-08-15 2018-08-13 9.893 0 +0
2018-08-14 2018-08-10 10.342 0 +0
2018-08-13 2018-08-09 10.410 0 +0
2018-08-10 2018-08-08 10.365 0 +0
2018-08-09 2018-08-07 10.522 0 +0
2018-08-08 2018-08-06 10.320 0 +0
2018-08-07 2018-08-03 10.320 0 +0
2018-08-06 2018-08-02 10.432 0 +0
2018-08-03 2018-08-01 10.635 0 +0
2018-08-02 2018-07-31 10.770 0 +0
2018-08-01 2018-07-30 10.792 0 +0
2018-07-31 2018-07-27 10.702 0 +0
2018-07-30 2018-07-26 10.792 0 +0
2018-07-27 2018-07-25 10.657 0 +0
2018-07-26 2018-07-24 10.590 0 +0
2018-07-25 2018-07-23 10.410 0 +0
2018-07-24 2018-07-20 10.118 0 +0
2018-07-23 2018-07-19 9.960 0 +0
2018-07-20 2018-07-18 10.028 0 +0
2018-07-19 2018-07-17 9.938 0 +0
2018-07-18 2018-07-16 9.713 0 +0
2018-07-17 2018-07-13 9.893 0 +0
2018-07-16 2018-07-12 9.893 0 +0
2018-07-13 2018-07-11 9.870 0 +0
2018-07-12 2018-07-10 10.163 0 +0
2018-07-11 2018-07-09 9.983 0 +0
2018-07-10 2018-07-06 9.915 0 +0
2018-07-09 2018-07-05 9.983 0 +0
2018-07-06 2018-07-04 10.028 0 +0
2018-07-05 2018-07-03 10.275 0 +0
2018-07-04 2018-06-29 10.500 0 +0
2018-07-03 2018-06-28 10.387 0 +0
2018-06-29 2018-06-27 10.387 0 +0
2018-06-28 2018-06-26 11.107 0 +0
2018-06-27 2018-06-25 11.129 0 +0
2018-06-26 2018-06-22 11.309 0 +0
2018-06-25 2018-06-21 11.287 0 +0
2018-06-22 2018-06-20 11.354 0 +0
2018-06-21 2018-06-19 11.422 0 +0
2018-06-20 2018-06-15 11.849 0 +0
2018-06-19 2018-06-14 11.759 0 +0
2018-06-15 2018-06-13 11.736 0 +0
2018-06-14 2018-06-12 11.849 0 +0
2018-06-13 2018-06-11 12.029 0 +0
2018-06-12 2018-06-08 11.894 0 +0
2018-06-11 2018-06-07 12.209 0 +0
2018-06-08 2018-06-06 12.209 0 +0
2018-06-07 2018-06-05 12.141 0 +0
2018-06-06 2018-06-04 12.141 0 +0
2018-06-05 2018-06-01 11.984 0 +0
2018-06-04 2018-05-31 11.781 0 +0
2018-06-01 2018-05-30 11.714 0 +0
2018-05-31 2018-05-29 12.119 0 +0
2018-05-30 2018-05-28 12.253 0 +0
2018-05-29 2018-05-25 12.298 0 +0
2018-05-28 2018-05-24 12.343 0 +0
2018-05-25 2018-05-23 12.231 0 +0
2018-05-24 2018-05-21 12.433 0 +0
2018-05-23 2018-05-18 12.546 0 +0
2018-05-21 2018-05-17 12.523 0 +0
2018-05-18 2018-05-16 12.793 0 +0
2018-05-17 2018-05-15 12.613 0 +0
2018-05-16 2018-05-14 12.703 0 +0
2018-05-15 2018-05-11 12.523 0 +0
2018-05-14 2018-05-10 12.388 0 +0
2018-05-11 2018-05-09 12.209 0 +0
2018-05-10 2018-05-08 12.366 0 +0
2018-05-09 2018-05-07 12.321 0 +0
2018-05-08 2018-05-04 12.411 0 +0
2018-05-07 2018-05-03 12.366 0 +0
2018-05-04 2018-05-02 12.613 0 +0
2018-05-03 2018-04-30 14.185 0 +0
2018-05-02 2018-04-27 14.185 0 +0
2018-04-30 2018-04-26 14.302 0 +0
2018-04-27 2018-04-25 14.349 0 +0
2018-04-26 2018-04-24 14.325 0 +0
2018-04-25 2018-04-23 14.185 0 +0
2018-04-24 2018-04-20 14.232 0 +0
2018-04-23 2018-04-19 14.677 0 +0
2018-04-20 2018-04-18 14.302 0 +0
2018-04-19 2018-04-17 14.067 0 +0
2018-04-18 2018-04-16 14.138 0 +0
2018-04-17 2018-04-13 14.466 0 +0
2018-04-16 2018-04-12 14.607 0 +0
2018-04-13 2018-04-11 14.818 0 +0
2018-04-12 2018-04-10 14.747 0 +0
2018-04-11 2018-04-09 14.536 0 +0
2018-04-10 2018-04-06 14.325 0 +0
2018-04-09 2018-04-04 14.372 0 +0
2018-04-06 2018-04-03 14.349 0 +0
2018-04-04 2018-03-29 14.091 0 +0
2018-04-03 2018-03-28 14.044 0 +0
2018-03-29 2018-03-27 14.607 0 +0
2018-03-28 2018-03-26 14.396 0 +0
2018-03-27 2018-03-23 14.185 0 +0
2018-03-26 2018-03-22 14.654 0 +0
2018-03-23 2018-03-21 14.911 0 +0
2018-03-22 2018-03-20 14.958 0 +0
2018-03-21 2018-03-19 15.216 0 +0
2018-03-20 2018-03-16 15.427 0 +0
2018-03-19 2018-03-15 15.873 0 +0
2018-03-16 2018-03-14 15.451 0 +0
2018-03-15 2018-03-13 15.685 0 +0
2018-03-14 2018-03-12 15.544 0 +0
2018-03-13 2018-03-09 15.169 0 +0
2018-03-12 2018-03-08 14.841 0 +0
2018-03-09 2018-03-07 14.747 0 +0
2018-03-08 2018-03-06 14.771 0 +0
2018-03-07 2018-03-05 14.302 0 +0
2018-03-06 2018-03-02 14.630 0 +0
2018-03-05 2018-03-01 14.935 0 +0
2018-03-02 2018-02-28 14.911 0 +0
2018-03-01 2018-02-27 14.982 0 +0
2018-02-28 2018-02-26 15.709 0 +0
2018-02-27 2018-02-23 15.802 0 +0
2018-02-26 2018-02-22 15.240 0 +0
2018-02-23 2018-02-21 15.357 0 +0
2018-02-22 2018-02-20 14.865 0 +0
2018-02-21 2018-02-15 15.310 0 +0
2018-02-20 2018-02-13 14.443 0 +0
2018-02-14 2018-02-12 14.208 0 +0
2018-02-13 2018-02-09 14.114 0 +0
2018-02-12 2018-02-08 15.193 0 +0
2018-02-09 2018-02-07 15.287 0 +0
2018-02-08 2018-02-06 15.287 0 +0
2018-02-07 2018-02-05 16.529 0 +0
2018-02-06 2018-02-02 16.482 0 +0
2018-02-05 2018-02-01 16.482 0 +0
2018-02-02 2018-01-31 16.623 0 +0
2018-02-01 2018-01-30 16.506 0 +0
2018-01-31 2018-01-29 17.162 0 +0
2018-01-30 2018-01-26 16.998 0 +0
2018-01-29 2018-01-25 15.826 0 +0
2018-01-26 2018-01-24 16.365 0 +0
2018-01-25 2018-01-23 16.271 0 +0
2018-01-24 2018-01-22 15.263 0 +0
2018-01-23 2018-01-19 15.404 0 +0
2018-01-22 2018-01-18 15.451 0 +0
2018-01-19 2018-01-17 15.216 0 +0
2018-01-18 2018-01-16 15.216 0 +0
2018-01-17 2018-01-15 14.489 0 +0
2018-01-16 2018-01-12 14.044 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 13.974 0 +0
2018-01-11 2018-01-09 13.763 0 +0
2018-01-10 2018-01-08 13.856 0 +0
2018-01-09 2018-01-05 13.622 0 +0
2018-01-08 2018-01-04 13.317 0 +0
2018-01-05 2018-01-03 13.083 0 +0
2018-01-04 2018-01-02 13.176 0 +0
2018-01-03 2017-12-29 12.942 0 +0
2018-01-02 2017-12-28 12.848 0 +0
2017-12-29 2017-12-27 12.754 0 +0
2017-12-28 2017-12-22 12.848 0 +0
2017-12-27 2017-12-21 12.801 0 +0
2017-12-22 2017-12-20 12.754 0 +0
2017-12-21 2017-12-19 12.731 0 +0
2017-12-20 2017-12-18 12.801 0 +0
2017-12-19 2017-12-15 12.684 0 +0
2017-12-18 2017-12-14 13.106 0 +0
2017-12-15 2017-12-13 12.754 0 +0
2017-12-14 2017-12-12 12.567 0 +0
2017-12-13 2017-12-11 12.684 0 +0
2017-12-12 2017-12-08 12.661 0 +0
2017-12-11 2017-12-07 12.497 0 +0
2017-12-08 2017-12-06 12.567 0 +0
2017-12-07 2017-12-05 12.825 0 +0
2017-12-06 2017-12-04 12.872 0 +0
2017-12-05 2017-12-01 12.848 0 +0
2017-12-04 2017-11-30 12.965 0 +0
2017-12-01 2017-11-29 12.848 0 +0
2017-11-30 2017-11-28 12.731 0 +0
2017-11-29 2017-11-27 12.520 0 +0
2017-11-28 2017-11-24 12.731 0 +0
2017-11-27 2017-11-23 12.684 0 +0
2017-11-24 2017-11-22 12.825 0 +0
2017-11-23 2017-11-21 12.426 0 +0
2017-11-22 2017-11-20 12.309 0 +0
2017-11-21 2017-11-17 12.450 0 +0
2017-11-20 2017-11-16 12.426 0 +0
2017-11-17 2017-11-15 12.450 0 +0
2017-11-16 2017-11-14 12.661 0 +0
2017-11-15 2017-11-13 12.708 0 +0
2017-11-14 2017-11-10 12.614 0 +0
2017-11-13 2017-11-09 12.848 0 +0
2017-11-10 2017-11-08 12.895 0 +0
2017-11-09 2017-11-07 12.801 0 +0
2017-11-08 2017-11-06 12.778 0 +0
2017-11-07 2017-11-03 12.754 0 +0
2017-11-06 2017-11-02 12.989 0 +0
2017-11-03 2017-11-01 12.989 0 +0
2017-11-02 2017-10-31 12.426 0 +0
2017-11-01 2017-10-30 12.192 0 +0
2017-10-31 2017-10-27 12.379 0 +0
2017-10-30 2017-10-26 12.215 0 +0
2017-10-27 2017-10-25 12.286 0 +0
2017-10-26 2017-10-24 12.051 0 +0
2017-10-25 2017-10-23 12.004 0 +0
2017-10-24 2017-10-20 12.168 0 +0
2017-10-23 2017-10-19 12.051 0 +0
2017-10-20 2017-10-18 12.145 0 +0
2017-10-19 2017-10-17 12.168 0 +0
2017-10-18 2017-10-16 12.121 0 +0
2017-10-17 2017-10-13 12.121 0 +0
2017-10-16 2017-10-12 12.098 0 +0
2017-10-13 2017-10-11 12.098 0 +0
2017-10-12 2017-10-10 11.910 0 +0
2017-10-11 2017-10-09 12.098 0 +0
2017-10-10 2017-10-06 12.051 0 +0
2017-10-09 2017-10-04 12.051 0 +0
2017-10-06 2017-10-03 12.192 0 +0
2017-10-04 2017-09-29 11.606 0 +0
2017-10-03 2017-09-28 11.606 0 +0
2017-09-29 2017-09-27 11.817 0 +0
2017-09-28 2017-09-26 11.723 0 +0
2017-09-27 2017-09-25 11.817 0 +0
2017-09-26 2017-09-22 12.028 0 +0
2017-09-25 2017-09-21 11.934 0 +0
2017-09-22 2017-09-20 11.981 0 +0
2017-09-21 2017-09-19 11.957 0 +0
2017-09-20 2017-09-18 11.910 0 +0
2017-09-19 2017-09-15 11.746 0 +0
2017-09-18 2017-09-14 11.934 0 +0
2017-09-15 2017-09-13 12.051 0 +0
2017-09-14 2017-09-12 12.121 0 +0
2017-09-13 2017-09-11 12.168 0 +0
2017-09-12 2017-09-08 12.215 0 +0
2017-09-11 2017-09-07 12.075 0 +0
2017-09-08 2017-09-06 11.981 0 +0
2017-09-07 2017-09-05 12.332 0 +0
2017-09-06 2017-09-04 12.379 0 +0
2017-09-05 2017-09-01 12.637 0 +0
2017-09-04 2017-08-31 12.778 0 +0
2017-09-01 2017-08-30 13.739 0 +0
2017-08-31 2017-08-29 13.763 0 +0
2017-08-30 2017-08-28 13.903 0 +0
2017-08-29 2017-08-25 13.786 0 +0
2017-08-28 2017-08-24 13.575 0 +0
2017-08-25 2017-08-22 13.130 0 +0
2017-08-24 2017-08-21 13.106 0 +0
2017-08-22 2017-08-18 13.176 0 +0
2017-08-21 2017-08-17 13.294 0 +0
2017-08-18 2017-08-16 13.341 0 +0
2017-08-17 2017-08-15 13.247 0 +0
2017-08-16 2017-08-14 13.153 0 +0
2017-08-15 2017-08-11 12.848 0 +0
2017-08-14 2017-08-10 13.176 0 +0
2017-08-11 2017-08-09 13.552 0 +0
2017-08-10 2017-08-08 13.880 0 +0
2017-08-09 2017-08-07 13.833 0 +0
2017-08-08 2017-08-04 13.833 0 +0
2017-08-07 2017-08-03 13.763 0 +0
2017-08-04 2017-08-02 13.810 0 +0
2017-08-03 2017-08-01 13.645 0 +0
2017-08-02 2017-07-31 13.505 0 +0
2017-08-01 2017-07-28 13.552 0 +0
2017-07-31 2017-07-27 13.692 0 +0
2017-07-28 2017-07-26 13.223 0 +0
2017-07-27 2017-07-25 13.012 0 +0
2017-07-26 2017-07-24 12.919 0 +0
2017-07-25 2017-07-21 12.942 0 +0
2017-07-24 2017-07-20 13.130 0 +0
2017-07-21 2017-07-19 13.294 0 +0
2017-07-20 2017-07-18 12.989 0 +0
2017-07-19 2017-07-17 13.552 0 +0
2017-07-18 2017-07-14 13.903 0 +0
2017-07-17 2017-07-13 13.786 0 +0
2017-07-14 2017-07-12 13.481 0 +0
2017-07-13 2017-07-11 12.801 0 +0
2017-07-12 2017-07-10 12.403 0 +0
2017-07-11 2017-07-07 12.661 0 +0
2017-07-10 2017-07-06 12.661 0 +0
2017-07-07 2017-07-05 12.661 0 +0
2017-07-06 2017-07-04 12.473 0 +0
2017-07-05 2017-07-03 12.543 0 +0
2017-07-04 2017-06-30 12.356 0 +0
2017-07-03 2017-06-29 12.403 0 +0
2017-06-30 2017-06-28 12.332 0 +0
2017-06-29 2017-06-27 12.403 0 +0
2017-06-28 2017-06-26 12.332 0 +0
2017-06-27 2017-06-23 12.262 0 +0
2017-06-26 2017-06-22 12.403 0 +0
2017-06-23 2017-06-21 12.215 0 +0
2017-06-22 2017-06-20 12.543 0 +0
2017-06-21 2017-06-19 12.262 0 +0
2017-06-20 2017-06-16 12.356 0 +0
2017-06-19 2017-06-15 12.121 0 +0
2017-06-16 2017-06-14 12.239 0 +0
2017-06-15 2017-06-13 12.332 0 +0
2017-06-14 2017-06-12 12.262 0 +0
2017-06-13 2017-06-09 12.239 0 +0
2017-06-12 2017-06-08 12.473 0 +0
2017-06-09 2017-06-07 12.332 0 +0
2017-06-08 2017-06-06 12.473 0 +0
2017-06-07 2017-06-05 12.262 0 +0
2017-06-06 2017-06-02 12.379 0 +0
2017-06-05 2017-06-01 12.497 0 +0
2017-06-02 2017-05-31 12.497 0 +0
2017-06-01 2017-05-29 12.520 0 +0
2017-05-31 2017-05-26 12.497 0 +0
2017-05-29 2017-05-25 12.168 0 +0
2017-05-26 2017-05-24 11.793 0 +0
2017-05-25 2017-05-23 11.793 0 +0
2017-05-24 2017-05-22 11.793 0 +0
2017-05-23 2017-05-19 11.770 0 +0
2017-05-22 2017-05-18 11.676 0 +0
2017-05-19 2017-05-17 12.004 0 +0
2017-05-18 2017-05-16 12.239 0 +0
2017-05-17 2017-05-15 12.145 0 +0
2017-05-16 2017-05-12 12.168 0 +0
2017-05-15 2017-05-11 12.051 0 +0
2017-05-12 2017-05-10 12.004 0 +0
2017-05-11 2017-05-09 11.770 0 +0
2017-05-10 2017-05-08 12.722 0 +0
2017-05-09 2017-05-05 12.599 0 +0
2017-05-08 2017-05-04 12.967 0 +0
2017-05-05 2017-05-02 13.065 0 +0
2017-05-04 2017-04-28 13.114 0 +0
2017-05-02 2017-04-27 13.212 0 +0
2017-04-28 2017-04-26 13.580 0 +0
2017-04-27 2017-04-25 13.531 0 +0
2017-04-26 2017-04-24 13.286 0 +0
2017-04-25 2017-04-21 13.335 0 +0
2017-04-24 2017-04-20 13.286 0 +0
2017-04-21 2017-04-19 13.016 0 +0
2017-04-20 2017-04-18 13.065 0 +0
2017-04-19 2017-04-13 13.310 0 +0
2017-04-18 2017-04-12 13.310 0 +0
2017-04-13 2017-04-11 13.335 0 +0
2017-04-12 2017-04-10 13.457 0 +0
2017-04-11 2017-04-07 13.286 0 +0
2017-04-10 2017-04-06 12.942 0 +0
2017-04-07 2017-04-05 13.065 0 +0
2017-04-06 2017-04-03 12.991 0 +0
2017-04-05 2017-03-31 12.869 0 +0
2017-04-03 2017-03-30 13.016 0 +0
2017-03-31 2017-03-29 13.114 0 +0
2017-03-30 2017-03-28 13.016 0 +0
2017-03-29 2017-03-27 12.942 0 +0
2017-03-28 2017-03-24 13.065 0 +0
2017-03-27 2017-03-23 13.237 0 +0
2017-03-24 2017-03-22 13.531 0 +0
2017-03-23 2017-03-21 13.604 0 +0
2017-03-22 2017-03-20 13.653 0 +0
2017-03-21 2017-03-17 13.727 0 +0
2017-03-20 2017-03-16 13.776 0 +0
2017-03-17 2017-03-15 13.482 0 +0
2017-03-16 2017-03-14 13.604 0 +0
2017-03-15 2017-03-13 13.457 0 +0
2017-03-14 2017-03-10 13.138 0 +0
2017-03-13 2017-03-09 13.310 0 +0
2017-03-10 2017-03-08 13.212 0 +0
2017-03-09 2017-03-07 13.286 0 +0
2017-03-08 2017-03-06 13.163 0 +0
2017-03-07 2017-03-03 13.138 0 +0
2017-03-06 2017-03-02 13.212 0 +0
2017-03-03 2017-03-01 13.286 0 +0
2017-03-02 2017-02-28 13.359 0 +0
2017-03-01 2017-02-27 13.384 0 +0
2017-02-28 2017-02-24 13.433 0 +0
2017-02-27 2017-02-23 13.286 0 +0
2017-02-24 2017-02-22 13.457 0 +0
2017-02-23 2017-02-21 12.869 0 +0
2017-02-22 2017-02-20 12.820 0 +0
2017-02-21 2017-02-17 12.697 0 +0
2017-02-20 2017-02-16 12.991 0 +0
2017-02-17 2017-02-15 12.795 0 +0
2017-02-16 2017-02-14 12.428 0 +0
2017-02-15 2017-02-13 12.501 0 +0
2017-02-14 2017-02-10 12.281 0 +0
2017-02-13 2017-02-09 12.084 0 +0
2017-02-10 2017-02-08 11.937 0 +0
2017-02-09 2017-02-07 11.839 0 +0
2017-02-08 2017-02-06 11.864 0 +0
2017-02-07 2017-02-03 11.741 0 +0
2017-02-06 2017-02-02 11.692 0 +0
2017-02-03 2017-02-01 11.815 0 +0
2017-02-02 2017-01-27 11.643 0 +0
2017-02-01 2017-01-25 11.717 0 +0
2017-01-26 2017-01-24 11.692 0 +0
2017-01-25 2017-01-23 11.496 0 +0
2017-01-24 2017-01-20 11.423 0 +0
2017-01-23 2017-01-19 11.447 0 +0
2017-01-20 2017-01-18 11.423 0 +0
2017-01-19 2017-01-17 11.349 0 +0
2017-01-18 2017-01-16 11.300 0 +0
2017-01-17 2017-01-13 11.447 0 +0
2017-01-16 2017-01-12 11.398 0 +0
2017-01-13 2017-01-11 11.398 0 +0
2017-01-12 2017-01-10 11.325 0 +0
2017-01-11 2017-01-09 11.251 0 +0
2017-01-10 2017-01-06 11.227 0 +0
2017-01-09 2017-01-05 11.325 0 +0
2017-01-06 2017-01-04 11.227 0 +0
2017-01-05 2017-01-03 11.177 0 +0
2017-01-04 2016-12-30 11.153 0 +0
2017-01-03 2016-12-29 10.981 0 +0
2016-12-30 2016-12-28 10.932 0 +0
2016-12-29 2016-12-23 10.785 0 +0
2016-12-28 2016-12-22 10.859 0 +0
2016-12-23 2016-12-21 11.104 0 +0
2016-12-22 2016-12-20 10.957 0 +0
2016-12-21 2016-12-19 11.079 0 +0
2016-12-20 2016-12-16 11.349 0 +0
2016-12-19 2016-12-15 11.325 0 +0
2016-12-16 2016-12-14 11.741 0 +0
2016-12-15 2016-12-13 11.766 0 +0
2016-12-14 2016-12-12 11.741 0 +0
2016-12-13 2016-12-09 12.011 0 +0
2016-12-12 2016-12-08 12.035 0 +0
2016-12-09 2016-12-07 11.741 0 +0
2016-12-08 2016-12-06 11.815 0 +0
2016-12-07 2016-12-05 11.692 0 +0
2016-12-06 2016-12-02 11.888 0 +0
2016-12-05 2016-12-01 11.937 0 +0
2016-12-02 2016-11-30 11.864 0 +0
2016-12-01 2016-11-29 11.937 0 +0
2016-11-30 2016-11-28 12.158 0 +0
2016-11-29 2016-11-25 12.035 0 +0
2016-11-28 2016-11-24 11.766 0 +0
2016-11-25 2016-11-23 11.717 0 +0
2016-11-24 2016-11-22 11.619 0 +0
2016-11-23 2016-11-21 11.374 0 +0
2016-11-22 2016-11-18 11.276 0 +0
2016-11-21 2016-11-17 11.349 0 +0
2016-11-18 2016-11-16 11.325 0 +0
2016-11-17 2016-11-15 11.300 0 +0
2016-11-16 2016-11-14 11.128 0 +0
2016-11-15 2016-11-11 11.153 0 +0
2016-11-14 2016-11-10 11.300 0 +0
2016-11-11 2016-11-09 11.104 0 +0
2016-11-10 2016-11-08 11.398 0 +0
2016-11-09 2016-11-07 11.276 0 +0
2016-11-08 2016-11-04 11.325 0 +0
2016-11-07 2016-11-03 11.251 0 +0
2016-11-04 2016-11-02 11.276 0 +0
2016-11-03 2016-11-01 11.398 0 +0
2016-11-02 2016-10-31 11.398 0 +0
2016-11-01 2016-10-28 11.398 0 +0
2016-10-31 2016-10-27 11.374 0 +0
2016-10-28 2016-10-26 11.423 0 +0
2016-10-27 2016-10-25 11.570 0 +0
2016-10-26 2016-10-24 11.594 0 +0
2016-10-25 2016-10-20 11.472 0 +0
2016-10-24 2016-10-19 11.496 0 +0
2016-10-20 2016-10-18 11.570 0 +0
2016-10-19 2016-10-17 11.423 0 +0
2016-10-18 2016-10-14 11.349 0 +0
2016-10-17 2016-10-13 11.349 0 +0
2016-10-14 2016-10-12 11.692 0 +0
2016-10-13 2016-10-11 11.864 0 +0
2016-10-12 2016-10-07 12.011 0 +0
2016-10-11 2016-10-06 12.109 0 +0
2016-10-07 2016-10-05 11.962 0 +0
2016-10-06 2016-10-04 11.986 0 +0
2016-10-05 2016-10-03 11.741 0 +0
2016-10-04 2016-09-30 11.717 0 +0
2016-10-03 2016-09-29 11.962 0 +0
2016-09-30 2016-09-28 11.668 0 +0
2016-09-29 2016-09-27 11.913 0 +0
2016-09-28 2016-09-26 11.913 0 +0
2016-09-27 2016-09-23 12.207 0 +0
2016-09-26 2016-09-22 12.330 0 +0
2016-09-23 2016-09-21 12.158 0 +0
2016-09-22 2016-09-20 12.305 0 +0
2016-09-21 2016-09-19 12.158 0 +0
2016-09-20 2016-09-15 12.035 0 +0
2016-09-19 2016-09-14 11.815 0 +0
2016-09-15 2016-09-13 11.717 0 +0
2016-09-14 2016-09-12 11.741 0 +0
2016-09-13 2016-09-09 12.305 0 +0
2016-09-12 2016-09-08 12.084 0 +0
2016-09-09 2016-09-07 11.937 0 +0
2016-09-08 2016-09-06 11.937 0 +0
2016-09-07 2016-09-05 11.839 0 +0
2016-09-06 2016-09-02 11.643 0 +0
2016-09-05 2016-09-01 11.472 0 +0
2016-09-02 2016-08-31 11.030 0 +0
2016-09-01 2016-08-30 10.932 0 +0
2016-08-31 2016-08-29 10.810 0 +0
2016-08-30 2016-08-26 10.859 0 +0
2016-08-29 2016-08-25 10.908 0 +0
2016-08-26 2016-08-24 10.908 0 +0
2016-08-25 2016-08-23 11.227 0 +0
2016-08-24 2016-08-22 11.251 0 +0
2016-08-23 2016-08-19 11.153 0 +0
2016-08-22 2016-08-18 11.030 0 +0
2016-08-19 2016-08-17 10.834 0 +0
2016-08-18 2016-08-16 10.883 0 +0
2016-08-17 2016-08-15 11.006 0 +0
2016-08-16 2016-08-12 10.810 0 +0
2016-08-15 2016-08-11 10.589 0 +0
2016-08-12 2016-08-10 10.418 0 +0
2016-08-11 2016-08-09 10.393 0 +0
2016-08-10 2016-08-08 10.295 0 +0
2016-08-09 2016-08-05 10.222 0 +0
2016-08-08 2016-08-04 10.148 0 +0
2016-08-05 2016-08-03 10.074 0 +0
2016-08-04 2016-08-01 10.172 0 +0
2016-08-03 2016-07-29 9.976 0 +0
2016-08-01 2016-07-28 10.123 0 +0
2016-07-29 2016-07-27 10.197 0 +0
2016-07-28 2016-07-26 10.246 0 +0
2016-07-27 2016-07-25 10.148 0 +0
2016-07-26 2016-07-22 10.025 0 +0
2016-07-25 2016-07-21 10.172 0 +0
2016-07-22 2016-07-20 10.099 0 +0
2016-07-21 2016-07-19 10.123 0 +0
2016-07-20 2016-07-18 10.050 0 +0
2016-07-19 2016-07-15 10.001 0 +0
2016-07-18 2016-07-14 9.952 0 +0
2016-07-15 2016-07-13 9.829 0 +0
2016-07-14 2016-07-12 9.707 0 +0
2016-07-13 2016-07-11 9.658 0 +0
2016-07-12 2016-07-08 9.437 0 +0
2016-07-11 2016-07-07 9.511 0 +0
2016-07-08 2016-07-06 9.437 0 +0
2016-07-07 2016-07-05 9.511 0 +0
2016-07-06 2016-07-04 9.658 0 +0
2016-07-05 2016-06-30 9.609 0 +0
2016-07-04 2016-06-29 9.486 0 +0
2016-06-30 2016-06-28 9.315 0 +0
2016-06-29 2016-06-27 9.339 0 +0
2016-06-28 2016-06-24 9.217 0 +0
2016-06-27 2016-06-23 9.388 0 +0
2016-06-24 2016-06-22 9.413 0 +0
2016-06-23 2016-06-21 10.273 0 +0
2016-06-22 2016-06-20 10.220 0 +0
2016-06-21 2016-06-17 10.038 0 +0
2016-06-20 2016-06-16 9.986 0 +0
2016-06-17 2016-06-15 10.142 0 +0
2016-06-16 2016-06-14 10.064 0 +0
2016-06-15 2016-06-13 10.064 0 +0
2016-06-14 2016-06-10 10.273 0 +0
2016-06-13 2016-06-08 10.559 0 +0
2016-06-10 2016-06-07 10.612 0 +0
2016-06-08 2016-06-06 10.403 0 +0
2016-06-07 2016-06-03 10.299 0 +0
2016-06-06 2016-06-02 10.273 0 +0
2016-06-03 2016-06-01 10.194 0 +0
2016-06-02 2016-05-31 10.377 0 +0
2016-06-01 2016-05-30 10.299 0 +0
2016-05-31 2016-05-27 10.142 0 +0
2016-05-30 2016-05-26 9.960 0 +0
2016-05-27 2016-05-25 9.986 0 +0
2016-05-26 2016-05-24 9.777 0 +0
2016-05-25 2016-05-23 9.934 0 +0
2016-05-24 2016-05-20 9.699 0 +0
2016-05-23 2016-05-19 9.725 0 +0
2016-05-20 2016-05-18 9.803 0 +0
2016-05-19 2016-05-17 9.908 0 +0
2016-05-18 2016-05-16 9.673 0 +0
2016-05-17 2016-05-13 9.699 0 +0
2016-05-16 2016-05-12 9.908 0 +0
2016-05-13 2016-05-11 9.881 0 +0
2016-05-12 2016-05-10 10.038 0 +0
2016-05-11 2016-05-09 10.220 0 -3,068
2016-05-10 2016-05-06 10.273 3,068 +3,068 0.00% 31,516
2016-05-06 2016-05-04 10.507 0 -1,918
2016-05-05 2016-05-03 10.481 1,918 +1,918 0.00% 20,103
2016-04-27 2016-04-25 10.612 0 -3,835
2016-04-26 2016-04-22 10.716 3,835 +3,835 0.00% 41,095
2016-04-19 2016-04-15 10.872 0 -4,158,022
2016-04-18 2016-04-14 10.872 4,158,022 -5,753 0.43% 45,206,969
2016-04-15 2016-04-13 10.742 4,163,775 +41,423 0.43% 44,726,717
2016-04-14 2016-04-12 10.559 4,122,352 +5,753 0.43% 43,529,397
2016-04-13 2016-04-11 10.559 4,116,599 -3,836 0.43% 43,468,649
2016-04-12 2016-04-08 10.325 4,120,435 -767 0.43% 42,542,284
2016-04-07 2016-04-05 10.325 4,121,202 +3,836 0.43% 42,550,203
2016-04-06 2016-04-01 10.559 4,117,366 -287,276 0.43% 43,476,748
2016-03-31 2016-03-29 10.351 4,404,642 +383 0.46% 45,591,478
2016-03-30 2016-03-24 10.377 4,404,259 +152,652 0.46% 45,702,344
2016-03-29 2016-03-23 10.585 4,251,607 +148,816 0.44% 45,005,097
2016-03-24 2016-03-22 10.690 4,102,791 +5,753 0.43% 43,857,695
2016-03-23 2016-03-21 10.742 4,097,038 -1,534 0.43% 44,009,837
2016-03-22 2016-03-18 10.559 4,098,572 -3,836 0.43% 43,278,295
2016-03-18 2016-03-16 10.325 4,102,408 +7,671 0.43% 42,356,161
2016-03-16 2016-03-14 10.507 4,094,737 +1,918 0.42% 43,024,280
2016-03-09 2016-03-07 10.429 4,092,819 -3,836 0.42% 42,683,997
2016-03-08 2016-03-04 10.220 4,096,655 -19,177 0.42% 41,869,523
2016-03-07 2016-03-03 9.960 4,115,832 -384 0.43% 40,992,420
2016-03-03 2016-03-01 9.412 4,116,216 +6,137 0.43% 38,742,524
2016-03-01 2016-02-26 9.647 4,110,079 -3,452 0.43% 39,649,202
2016-02-29 2016-02-25 9.464 4,113,531 +5,370 0.43% 38,931,752
2016-02-25 2016-02-23 9.934 4,108,161 +11,123 0.43% 40,808,909
2016-02-24 2016-02-22 9.960 4,097,038 +8,821 0.43% 40,805,237
2016-02-23 2016-02-19 9.855 4,088,217 -9,205 0.42% 40,291,023
2016-02-22 2016-02-18 9.751 4,097,422 +37,971 0.43% 39,954,422
2016-02-19 2016-02-17 9.621 4,059,451 +767 0.42% 39,054,962
2016-02-17 2016-02-15 9.621 4,058,684 -42,190 0.42% 39,047,583
2016-02-16 2016-02-12 9.047 4,100,874 +3,836 0.43% 37,101,242
2016-02-15 2016-02-11 9.151 4,097,038 +83,613 0.43% 37,493,818
2016-02-12 2016-02-05 9.595 4,013,425 -2,685 0.42% 38,507,518
2016-02-11 2016-02-04 9.464 4,016,110 +261,962 0.42% 38,009,729
2016-02-05 2016-02-03 9.464 3,754,148 +198,677 0.39% 35,530,439
2016-02-04 2016-02-02 9.673 3,555,471 +128,104 0.37% 34,391,697
2016-02-03 2016-02-01 9.881 3,427,367 +398,888 0.36% 33,867,440
2016-02-02 2016-01-29 10.273 3,028,479 +3,835 0.31% 31,110,239
2016-01-29 2016-01-27 9.699 3,024,644 -104,708 0.31% 29,335,923
2016-01-28 2016-01-26 9.412 3,129,352 +480,583 0.32% 29,453,993
2016-01-26 2016-01-22 9.934 2,648,769 -3,835 0.27% 26,311,864
2016-01-25 2016-01-21 9.569 2,652,604 -42,190 0.28% 25,381,719
2016-01-22 2016-01-20 9.751 2,694,794 +1,918 0.28% 26,277,239
2016-01-20 2016-01-18 9.803 2,692,876 -3,836 0.28% 26,398,956
2016-01-19 2016-01-15 9.829 2,696,712 +46,026 0.28% 26,506,871
2016-01-18 2016-01-14 10.194 2,650,686 +7,671 0.27% 27,022,007
2016-01-15 2016-01-13 10.377 2,643,015 +1,917 0.27% 27,426,176
2016-01-14 2016-01-12 10.325 2,641,098 +202,513 0.27% 27,268,563
2016-01-12 2016-01-08 10.977 2,438,585 +14,574 0.25% 26,767,176
2016-01-11 2016-01-07 10.924 2,424,011 +13,424 0.25% 26,480,804
2016-01-08 2016-01-06 11.420 2,410,587 +13,808 0.25% 27,528,305
2016-01-05 2015-12-31 12.228 2,396,779 +3,836 0.25% 29,307,811
2016-01-04 2015-12-29 12.463 2,392,943 +680,794 0.25% 29,822,415
2015-12-30 2015-12-28 12.358 1,712,149 -16,493 0.18% 21,159,356
2015-12-29 2015-12-24 12.697 1,728,642 -46,025 0.18% 21,949,093
2015-12-28 2015-12-22 12.645 1,774,667 -1,534 0.18% 22,440,946
2015-12-23 2015-12-21 12.567 1,776,201 -3,836 0.18% 22,321,414
2015-12-22 2015-12-18 12.254 1,780,037 -7,671 0.18% 21,812,701
2015-12-21 2015-12-17 12.098 1,787,708 -7,671 0.19% 21,627,042
2015-12-16 2015-12-14 11.342 1,795,379 +1,534 0.19% 20,362,353
2015-12-15 2015-12-11 11.446 1,793,845 +3,836 0.19% 20,532,035
2015-12-14 2015-12-10 11.733 1,790,009 +28,766 0.19% 21,001,498
2015-12-11 2015-12-09 11.654 1,761,243 +3,835 0.18% 20,526,238
2015-12-09 2015-12-07 12.072 1,757,408 -3,835 0.18% 21,214,663
2015-12-03 2015-12-01 12.019 1,761,243 +26,848 0.18% 21,169,118
2015-12-01 2015-11-27 11.993 1,734,395 +7,671 0.18% 20,801,200
2015-11-30 2015-11-26 12.332 1,726,724 +5,753 0.18% 21,294,459
2015-11-20 2015-11-18 12.515 1,720,971 -3,835 0.18% 21,537,602
2015-11-19 2015-11-17 12.411 1,724,806 +14,191 0.18% 21,405,716
2015-11-18 2015-11-16 12.150 1,710,615 -15,342 0.18% 20,783,599
2015-11-17 2015-11-13 12.332 1,725,957 +7,671 0.18% 21,285,001
2015-11-16 2015-11-12 12.828 1,718,286 +3,452 0.18% 22,041,600
2015-11-13 2015-11-11 12.671 1,714,834 +8,821 0.18% 21,729,058
2015-11-11 2015-11-09 13.375 1,706,013 -7,670 0.18% 22,818,246
2015-11-10 2015-11-06 13.167 1,713,683 -6,137 0.18% 22,563,394
2015-11-09 2015-11-05 13.193 1,719,820 +11,506 0.18% 22,689,037
2015-11-06 2015-11-04 13.297 1,708,314 +8,055 0.18% 22,715,402
2015-11-05 2015-11-03 13.088 1,700,259 -15,342 0.18% 22,253,655
2015-11-04 2015-11-02 12.906 1,715,601 -4,603 0.18% 22,141,347
2015-11-02 2015-10-29 12.332 1,720,204 -3,835 0.18% 21,214,053
2015-10-29 2015-10-27 13.114 1,724,039 -9,589 0.18% 22,609,847
2015-10-28 2015-10-26 13.088 1,733,628 -11,506 0.18% 22,690,402
2015-10-27 2015-10-23 13.088 1,745,134 +9,588 0.18% 22,840,997
2015-10-23 2015-10-20 12.932 1,735,546 -11,506 0.18% 22,444,005
2015-10-20 2015-10-16 12.776 1,747,052 -7,671 0.18% 22,319,500
2015-10-19 2015-10-15 12.332 1,754,723 +7,671 0.18% 21,639,751
2015-10-16 2015-10-14 12.124 1,747,052 -7,671 0.18% 21,180,750
2015-10-15 2015-10-13 12.176 1,754,723 +21,862 0.18% 21,365,251
2015-10-14 2015-10-12 12.411 1,732,861 -767 0.18% 21,505,683
2015-10-13 2015-10-09 12.254 1,733,628 +11,507 0.18% 21,244,002
2015-10-09 2015-10-07 12.515 1,722,121 -4,987 0.18% 21,551,994
2015-10-07 2015-10-05 12.124 1,727,108 -3,835 0.18% 20,938,955
2015-10-06 2015-10-02 11.654 1,730,943 -5,753 0.18% 20,173,109
2015-10-02 2015-09-29 11.159 1,736,696 +4,986 0.18% 19,379,837
2015-09-30 2015-09-25 11.837 1,731,710 -3,836 0.18% 20,498,098
2015-09-24 2015-09-22 11.941 1,735,546 +767 0.18% 20,724,505
2015-09-23 2015-09-21 11.941 1,734,779 +3,836 0.18% 20,715,346
2015-09-22 2015-09-18 12.202 1,730,943 -7,671 0.18% 21,120,839
2015-09-18 2015-09-16 11.759 1,738,614 -13,041 0.18% 20,443,830
2015-09-17 2015-09-15 11.159 1,751,655 +17,644 0.18% 19,546,765
2015-09-16 2015-09-14 11.576 1,734,011 +3,835 0.18% 20,073,235
2015-09-15 2015-09-11 11.785 1,730,176 -8,822 0.18% 20,389,720
2015-09-14 2015-09-10 11.602 1,738,998 -3,068 0.18% 20,176,306
2015-09-11 2015-09-09 11.628 1,742,066 -1,151 0.18% 20,257,321
2015-09-10 2015-09-08 11.211 1,743,217 -3,068 0.18% 19,543,505
2015-09-09 2015-09-07 10.664 1,746,285 +3,836 0.18% 18,621,771
2015-09-08 2015-09-04 10.768 1,742,449 -3,836 0.18% 18,762,585
2015-09-07 2015-09-02 10.690 1,746,285 +5,753 0.18% 18,667,301
2015-09-04 2015-09-01 11.029 1,740,532 +9,589 0.18% 19,195,743
2015-09-02 2015-08-31 11.811 1,730,943 +3,068 0.18% 20,443,889
2015-09-01 2015-08-28 11.837 1,727,875 +3,836 0.18% 20,452,704
2015-08-31 2015-08-27 12.280 1,724,039 +12,273 0.18% 21,171,447
2015-08-27 2015-08-25 12.072 1,711,766 +13,808 0.18% 20,663,693
2015-08-26 2015-08-24 11.863 1,697,958 -384 0.18% 20,142,849
2015-08-24 2015-08-20 13.349 1,698,342 -16,492 0.18% 22,671,365
2015-08-19 2015-08-17 14.105 1,714,834 +7,287 0.18% 24,188,108
2015-08-14 2015-08-12 14.470 1,707,547 +1,534 0.18% 24,708,604
2015-08-13 2015-08-11 15.200 1,706,013 -9,972 0.18% 25,931,847
2015-08-11 2015-08-07 15.148 1,715,985 -9,205 0.18% 25,993,944
2015-08-10 2015-08-06 14.522 1,725,190 +49,861 0.18% 25,053,862
2015-08-07 2015-08-05 14.340 1,675,329 +17,260 0.17% 24,024,002
2015-08-04 2015-07-31 14.470 1,658,069 +1,534 0.17% 23,992,645
2015-08-03 2015-07-30 14.548 1,656,535 -1,534 0.17% 24,100,018
2015-07-29 2015-07-27 14.210 1,658,069 +7,671 0.17% 23,560,346
2015-07-28 2015-07-24 15.096 1,650,398 -1,151 0.17% 24,914,364
2015-07-27 2015-07-23 15.513 1,651,549 +8,438 0.17% 25,620,699
2015-07-24 2015-07-22 15.670 1,643,111 -6,904 0.17% 25,746,840
2015-07-23 2015-07-21 15.878 1,650,015 -5,753 0.17% 26,199,182
2015-07-21 2015-07-17 15.461 1,655,768 +120,817 0.17% 25,599,809
2015-07-20 2015-07-16 14.940 1,534,951 +95,886 0.16% 22,931,459
2015-07-15 2015-07-13 15.070 1,439,065 +9,973 0.15% 21,686,567
2015-07-14 2015-07-10 14.575 1,429,092 -14,575 0.15% 20,828,335
2015-07-13 2015-07-09 14.210 1,443,667 -1,151 0.15% 20,513,798
2015-07-10 2015-07-08 12.854 1,444,818 +38,355 0.15% 18,571,313
2015-07-09 2015-07-07 14.627 1,406,463 +28,382 0.15% 20,571,868
2015-07-08 2015-07-06 15.748 1,378,081 -89,366 0.14% 21,701,724
2015-07-07 2015-07-03 16.504 1,467,447 -467,543 0.15% 24,218,581
2015-07-06 2015-07-02 17.025 1,934,990 -98,571 0.20% 32,943,858
2015-07-03 2015-06-30 16.191 2,033,561 +1,151 0.21% 32,925,423
2015-07-02 2015-06-29 15.774 2,032,410 +40,272 0.21% 32,058,947
2015-06-30 2015-06-26 15.956 1,992,138 +38,355 0.21% 31,787,282
2015-06-29 2015-06-25 16.582 1,953,783 -51,012 0.20% 32,397,835
2015-06-26 2015-06-24 16.087 2,004,795 +384 0.21% 32,250,592
2015-06-25 2015-06-23 16.113 2,004,411 +383 0.21% 32,296,674
2015-06-24 2015-06-22 16.880 2,004,028 +5,370 0.21% 33,828,672
2015-06-23 2015-06-19 16.853 1,998,658 +83,088 0.21% 33,683,696
2015-06-22 2015-06-18 16.935 1,915,570 +36,788 0.21% 32,439,611
2015-06-19 2015-06-17 16.880 1,878,782 -1,839 0.20% 31,714,477
2015-06-18 2015-06-16 16.636 1,880,621 +6,622 0.20% 31,285,440
2015-06-17 2015-06-15 17.478 1,873,999 -2,943 0.20% 32,754,419
2015-06-16 2015-06-12 17.641 1,876,942 +6,254 0.20% 33,111,978
2015-06-15 2015-06-11 17.478 1,870,688 -3,679 0.20% 32,696,548
2015-06-12 2015-06-10 17.342 1,874,367 +736 0.20% 32,506,101
2015-06-11 2015-06-09 17.043 1,873,631 +11,036 0.20% 31,933,107
2015-06-10 2015-06-08 17.207 1,862,595 -40,467 0.20% 32,048,796
2015-06-09 2015-06-05 17.098 1,903,062 +40,835 0.21% 32,538,172
2015-06-08 2015-06-04 17.478 1,862,227 -36,788 0.20% 32,548,664
2015-06-05 2015-06-03 17.478 1,899,015 -3,311 0.21% 33,191,657
2015-06-04 2015-06-02 17.207 1,902,326 +8,093 0.21% 32,732,428
2015-06-03 2015-06-01 17.397 1,894,233 -15,083 0.20% 32,953,606
2015-06-02 2015-05-29 17.125 1,909,316 +37,524 0.21% 32,697,002
2015-06-01 2015-05-28 17.288 1,871,792 +736 0.20% 32,359,684
2015-05-29 2015-05-27 17.478 1,871,056 -3,679 0.20% 32,702,980
2015-05-28 2015-05-26 17.669 1,874,735 -14,715 0.20% 33,124,003
2015-05-27 2015-05-22 17.506 1,889,450 -3,679 0.20% 33,075,837
2015-05-26 2015-05-21 17.152 1,893,129 +23,912 0.20% 32,471,260
2015-05-22 2015-05-20 17.587 1,869,217 +7,358 0.20% 32,874,077
2015-05-21 2015-05-19 17.886 1,861,859 -3,311 0.20% 33,301,382
2015-05-20 2015-05-18 17.315 1,865,170 -1,104 0.20% 32,295,902
2015-05-18 2015-05-14 17.152 1,866,274 +4,415 0.20% 32,010,638
2015-05-15 2015-05-13 17.451 1,861,859 -3,679 0.20% 32,491,622
2015-05-14 2015-05-12 17.261 1,865,538 -368 0.20% 32,200,854
2015-05-11 2015-05-07 16.772 1,865,906 -3,311 0.20% 31,294,246
2015-05-08 2015-05-06 17.315 1,869,217 +11,773 0.20% 32,365,977
2015-05-07 2015-05-05 17.940 1,857,444 +14,715 0.20% 33,323,394
2015-05-06 2015-05-04 18.538 1,842,729 +13,612 0.20% 34,161,381
2015-05-05 2015-04-30 18.865 1,829,117 -29,431 0.20% 34,505,675
2015-04-30 2015-04-28 18.647 1,858,548 +54,447 0.20% 34,656,721
2015-04-29 2015-04-27 18.239 1,804,101 -1,840 0.20% 32,905,837
2015-04-28 2015-04-24 17.805 1,805,941 +17,291 0.20% 32,153,957
2015-04-27 2015-04-23 18.104 1,788,650 +12,140 0.19% 32,380,919
2015-04-24 2015-04-22 18.457 1,776,510 -15,451 0.19% 32,788,912
2015-04-23 2015-04-21 17.859 1,791,961 +6,622 0.19% 32,002,470
2015-04-22 2015-04-20 17.071 1,785,339 -34,213 0.19% 30,476,838
2015-04-21 2015-04-17 17.614 1,819,552 -46,722 0.20% 32,050,075
2015-04-20 2015-04-16 17.614 1,866,274 -1,092,614 0.20% 32,873,049
2015-04-17 2015-04-15 17.805 2,958,888 -258,622 0.32% 52,681,653
2015-04-16 2015-04-14 16.581 3,217,510 -69,162 0.35% 53,350,600
2015-04-15 2015-04-13 16.473 3,286,672 -760,416 0.36% 54,140,038
2015-04-14 2015-04-10 15.576 4,047,088 -288,420 0.44% 63,035,738
2015-04-13 2015-04-09 15.059 4,335,508 +72,841 0.47% 65,288,896
2015-04-10 2015-04-08 15.113 4,262,667 -25,384 0.46% 64,423,715
2015-04-09 2015-04-02 14.189 4,288,051 -23,545 0.46% 60,844,316
2015-04-08 2015-04-01 13.917 4,311,596 +38,628 0.47% 60,006,403
2015-04-02 2015-03-31 13.673 4,272,968 -22,441 0.46% 58,423,449
2015-04-01 2015-03-30 13.455 4,295,409 -56,286 0.46% 57,796,201
2015-03-31 2015-03-27 12.830 4,351,695 +3,679 0.47% 55,832,878
2015-03-30 2015-03-26 12.749 4,348,016 -1,840 0.47% 55,431,106
2015-03-27 2015-03-25 12.885 4,349,856 +11,037 0.47% 56,045,764
2015-03-26 2015-03-24 13.129 4,338,819 +3,679 0.47% 56,965,017
2015-03-24 2015-03-20 13.319 4,335,140 -7,358 0.47% 57,741,595
2015-03-23 2015-03-19 13.428 4,342,498 -10,669 0.47% 58,311,759
2015-03-20 2015-03-18 13.374 4,353,167 -8,461 0.47% 58,218,364
2015-03-19 2015-03-17 13.238 4,361,628 -3,679 0.47% 57,738,720
2015-03-18 2015-03-16 13.319 4,365,307 -17,290 0.47% 58,143,402
2015-03-17 2015-03-13 13.048 4,382,597 +36,052 0.47% 57,182,395
2015-03-16 2015-03-12 12.721 4,346,545 -15,819 0.47% 55,294,203
2015-03-13 2015-03-11 12.640 4,362,364 -18,394 0.47% 55,139,703
2015-03-12 2015-03-10 12.286 4,380,758 +1,472 0.47% 53,824,161
2015-03-11 2015-03-09 12.531 4,379,286 -8,462 0.47% 54,877,435
2015-03-10 2015-03-06 12.450 4,387,748 +7,358 0.47% 54,625,663
2015-03-09 2015-03-05 12.450 4,380,390 +8,093 0.47% 54,534,059
2015-03-06 2015-03-04 12.721 4,372,297 +14,716 0.47% 55,621,805
2015-03-05 2015-03-03 12.912 4,357,581 -7,358 0.47% 56,263,747
2015-03-04 2015-03-02 13.048 4,364,939 -7,358 0.47% 56,952,001
2015-03-02 2015-02-26 13.156 4,372,297 -367 0.47% 57,523,405
2015-02-26 2015-02-24 13.048 4,372,664 -7,726 0.47% 57,052,794
2015-02-25 2015-02-23 12.912 4,380,390 -7,358 0.47% 56,558,249
2015-02-24 2015-02-18 12.667 4,387,748 -5,518 0.47% 55,579,823
2015-02-23 2015-02-16 12.640 4,393,266 +9,933 0.48% 55,530,300
2015-02-17 2015-02-13 12.966 4,383,333 -7,358 0.47% 56,834,548
2015-02-16 2015-02-12 12.966 4,390,691 -11,036 0.47% 56,929,953
2015-02-12 2015-02-10 12.586 4,401,727 +18,394 0.48% 55,397,946
2015-02-11 2015-02-09 12.749 4,383,333 -36,788 0.47% 55,881,348
2015-02-10 2015-02-06 12.694 4,420,121 +1,103 0.48% 56,110,044
2015-02-09 2015-02-05 12.776 4,419,018 -23,176 0.48% 56,456,402
2015-02-06 2015-02-04 12.531 4,442,194 +10,300 0.48% 55,665,744
2015-02-05 2015-02-03 12.422 4,431,894 +17,291 0.48% 55,054,793
2015-02-04 2015-02-02 12.640 4,414,603 +4,414 0.48% 55,799,997
2015-02-03 2015-01-30 12.939 4,410,189 -17,658 0.48% 57,062,885
2015-02-02 2015-01-29 12.558 4,427,847 +368 0.48% 55,606,320
2015-01-29 2015-01-27 13.020 4,427,479 +10,668 0.48% 57,647,648
2015-01-27 2015-01-23 13.292 4,416,811 +30,167 0.48% 58,709,346
2015-01-26 2015-01-22 13.020 4,386,644 -29,431 0.47% 57,115,959
2015-01-22 2015-01-20 12.531 4,416,075 -33,109 0.48% 55,338,443
2015-01-21 2015-01-19 12.259 4,449,184 +10,668 0.48% 54,543,936
2015-01-16 2015-01-14 13.211 4,438,516 +3,679 0.48% 58,635,904
2015-01-14 2015-01-12 13.184 4,434,837 -7,357 0.48% 58,466,752
2015-01-12 2015-01-08 13.537 4,442,194 +3,310 0.48% 60,133,493
2015-01-09 2015-01-07 13.428 4,438,884 -4,046 0.48% 59,606,046
2015-01-08 2015-01-06 13.292 4,442,930 -3,679 0.48% 59,056,526
2015-01-07 2015-01-05 13.455 4,446,609 -3,679 0.48% 59,830,649
2015-01-06 2015-01-02 13.347 4,450,288 -3,679 0.48% 59,396,271
2015-01-05 2014-12-31 13.129 4,453,967 -64,747 0.48% 58,476,813
2015-01-02 2014-12-29 13.075 4,518,714 +368 0.49% 59,081,226
2014-12-30 2014-12-24 12.912 4,518,346 -18,027 0.49% 58,339,495
2014-12-29 2014-12-22 12.939 4,536,373 -1,103 0.49% 58,695,564
2014-12-22 2014-12-18 12.640 4,537,476 -49,665 0.49% 57,353,096
2014-12-19 2014-12-17 12.531 4,587,141 -100,800 0.50% 57,482,095
2014-12-18 2014-12-16 12.286 4,687,941 -5,886 0.51% 57,598,363
2014-12-17 2014-12-15 12.504 4,693,827 -7,358 0.51% 58,691,401
2014-12-16 2014-12-12 12.830 4,701,185 -35,316 0.51% 60,316,886
2014-12-12 2014-12-10 12.450 4,736,501 -1,472 0.51% 58,967,495
2014-12-11 2014-12-09 12.178 4,737,973 -6,622 0.51% 57,697,921
2014-12-10 2014-12-08 12.640 4,744,595 -3,679 0.51% 59,971,052
2014-12-09 2014-12-05 12.314 4,748,274 +59,230 0.51% 58,468,714
2014-12-08 2014-12-04 12.069 4,689,044 -2,576 0.51% 56,592,235
2014-12-05 2014-12-03 11.933 4,691,620 -18,394 0.51% 55,985,675
2014-12-04 2014-12-02 12.123 4,710,014 -12,876 0.51% 57,101,383
2014-12-03 2014-12-01 11.362 4,722,890 +33,478 0.51% 53,662,844
2014-12-02 2014-11-28 11.933 4,689,412 -34,581 0.51% 55,959,327
2014-11-28 2014-11-26 11.607 4,723,993 -17,291 0.51% 54,831,066
2014-11-27 2014-11-25 11.090 4,741,284 +3,679 0.51% 52,583,041
2014-11-26 2014-11-24 11.308 4,737,605 -22,441 0.51% 53,572,480
2014-11-25 2014-11-21 11.389 4,760,046 +5,518 0.51% 54,214,411
2014-11-24 2014-11-20 11.090 4,754,528 +1,840 0.51% 52,729,924
2014-11-21 2014-11-19 11.444 4,752,688 -2,575 0.51% 54,388,987
2014-11-20 2014-11-18 11.417 4,755,263 -11,037 0.51% 54,289,195
2014-11-17 2014-11-13 11.607 4,766,300 -16,923 0.52% 55,322,121
2014-11-14 2014-11-12 11.933 4,783,223 -60,333 0.52% 57,078,785
2014-11-13 2014-11-11 11.797 4,843,556 -37,524 0.52% 57,140,446
2014-11-12 2014-11-10 11.607 4,881,080 +62,908 0.53% 56,654,364
2014-11-11 2014-11-07 11.226 4,818,172 -114,779 0.52% 54,090,615
2014-11-10 2014-11-06 11.063 4,932,951 -20,602 0.53% 54,574,628
2014-11-07 2014-11-05 11.063 4,953,553 -76,152 0.54% 54,802,553
2014-11-06 2014-11-04 10.955 5,029,705 -123,241 0.54% 55,098,164
2014-11-05 2014-11-03 10.520 5,152,946 -98,592 0.56% 54,207,094
2014-11-04 2014-10-31 10.139 5,251,538 +251,264 0.57% 53,245,746
2014-11-03 2014-10-30 9.894 5,000,274 +5,886 0.54% 49,474,881
2014-10-30 2014-10-28 10.112 4,994,388 -3,679 0.54% 50,502,722
2014-10-29 2014-10-27 9.922 4,998,067 +19,498 0.54% 49,588,904
2014-10-28 2014-10-24 10.139 4,978,569 -7,357 0.54% 50,478,092
2014-10-24 2014-10-22 9.976 4,985,926 -3,679 0.54% 49,739,505
2014-10-22 2014-10-20 9.894 4,989,605 -4,415 0.54% 49,369,317
2014-10-21 2014-10-17 9.813 4,994,020 +22,809 0.54% 49,005,751
2014-10-20 2014-10-16 9.867 4,971,211 -7,358 0.54% 49,052,189
2014-10-17 2014-10-15 9.731 4,978,569 -3,679 0.54% 48,448,142
2014-10-16 2014-10-14 9.541 4,982,248 -13,243 0.54% 47,535,934
2014-10-15 2014-10-13 9.487 4,995,491 +46,353 0.54% 47,390,706
2014-10-14 2014-10-10 9.568 4,949,138 +9,197 0.54% 47,354,559
2014-10-10 2014-10-08 9.759 4,939,941 +7,358 0.53% 48,206,520
2014-10-08 2014-10-06 9.894 4,932,583 -10,301 0.53% 48,805,117
2014-10-07 2014-10-03 9.595 4,942,884 +3,679 0.53% 47,429,079
2014-10-06 2014-09-30 9.568 4,939,205 +31,270 0.53% 47,259,518
2014-10-03 2014-09-29 9.759 4,907,935 -47,825 0.53% 47,894,189
2014-09-29 2014-09-25 9.759 4,955,760 +3,679 0.54% 48,360,890
2014-09-26 2014-09-24 9.949 4,952,081 +3,679 0.54% 49,267,258
2014-09-25 2014-09-23 9.677 4,948,402 +5,518 0.54% 47,885,557
2014-09-24 2014-09-22 9.786 4,942,884 +11,036 0.53% 48,369,599
2014-09-23 2014-09-19 9.922 4,931,848 +14,716 0.53% 48,931,904
2014-09-17 2014-09-15 9.949 4,917,132 -33,110 0.53% 48,919,558
2014-09-15 2014-09-11 10.302 4,950,242 -9,565 0.54% 50,998,243
2014-09-12 2014-09-10 10.221 4,959,807 +40,467 0.54% 50,692,323
2014-09-11 2014-09-08 10.357 4,919,340 +61,805 0.53% 50,947,325
2014-09-10 2014-09-05 10.547 4,857,535 +2,575 0.53% 51,231,519
2014-09-08 2014-09-04 10.492 4,854,960 +9,565 0.53% 50,940,421
2014-09-05 2014-09-03 10.492 4,845,395 +49,296 0.52% 50,840,061
2014-09-04 2014-09-02 10.411 4,796,099 +13,612 0.52% 49,931,715
2014-09-03 2014-09-01 10.656 4,782,487 -10,668 0.52% 50,960,002
2014-09-01 2014-08-28 10.465 4,793,155 -16,923 0.52% 50,161,645
2014-08-29 2014-08-27 10.628 4,810,078 -31,638 0.52% 51,123,249
2014-08-28 2014-08-26 10.601 4,841,716 -3,679 0.52% 51,327,899
2014-08-27 2014-08-25 10.465 4,845,395 -14,715 0.52% 50,708,351
2014-08-26 2014-08-22 10.357 4,860,110 -1,104 0.53% 50,333,907
2014-08-25 2014-08-21 10.357 4,861,214 -1,839 0.53% 50,345,341
2014-08-22 2014-08-20 10.438 4,863,053 -34,581 0.53% 50,760,956
2014-08-21 2014-08-19 10.384 4,897,634 -136,117 0.53% 50,855,656
2014-08-20 2014-08-18 10.221 5,033,751 +148,257 0.54% 51,448,077
2014-08-19 2014-08-15 10.873 4,885,494 +14,715 0.53% 53,119,997
2014-08-18 2014-08-14 11.036 4,870,779 -23,912 0.53% 53,754,401
2014-08-15 2014-08-13 10.927 4,894,691 -46,354 0.53% 53,486,096
2014-08-14 2014-08-12 10.656 4,941,045 -57,757 0.53% 52,649,524
2014-08-13 2014-08-11 10.656 4,998,802 -8,462 0.54% 53,264,956
2014-08-12 2014-08-08 10.302 5,007,264 +2,208 0.54% 51,585,693
2014-08-11 2014-08-07 10.547 5,005,056 +7,357 0.54% 52,787,396
2014-08-08 2014-08-06 10.683 4,997,699 -68,794 0.54% 53,389,053
2014-08-07 2014-08-05 10.574 5,066,493 -14,715 0.55% 53,573,080
2014-08-06 2014-08-04 10.520 5,081,208 -13,244 0.55% 53,452,437
2014-08-05 2014-08-01 10.329 5,094,452 +33,109 0.55% 52,622,399
2014-08-04 2014-07-31 10.492 5,061,343 -19,130 0.55% 53,105,884
2014-08-01 2014-07-30 10.520 5,080,473 -6,621 0.55% 53,444,705
2014-07-31 2014-07-29 10.465 5,087,094 -86,453 0.55% 53,237,795
2014-07-30 2014-07-28 10.411 5,173,547 -917,502 0.56% 53,861,289
2014-07-29 2014-07-25 10.193 6,091,049 -14,347 0.66% 62,088,752
2014-07-28 2014-07-24 10.139 6,105,396 -2,943 0.66% 61,903,077
2014-07-25 2014-07-23 9.976 6,108,339 -1,104 0.66% 60,936,677
2014-07-23 2014-07-21 9.704 6,109,443 -7,358 0.66% 59,286,990
2014-07-22 2014-07-18 9.677 6,116,801 -11,036 0.66% 59,192,123
2014-07-21 2014-07-17 9.595 6,127,837 +11,404 0.66% 58,799,208
2014-07-18 2014-07-16 9.595 6,116,433 +3,679 0.66% 58,689,782
2014-07-15 2014-07-11 9.650 6,112,754 -7,358 0.66% 58,986,801
2014-07-11 2014-07-09 9.623 6,120,112 +9,197 0.66% 58,891,444
2014-07-08 2014-07-04 9.840 6,110,915 +14,716 0.66% 60,131,825
2014-07-04 2014-07-02 9.867 6,096,199 -30,902 0.66% 60,152,728
2014-07-02 2014-06-27 9.704 6,127,101 +14,715 0.66% 59,458,346
2014-06-30 2014-06-26 9.759 6,112,386 -21,337 0.66% 59,647,849
2014-06-27 2014-06-25 9.650 6,133,723 -18,394 0.66% 59,189,147
2014-06-24 2014-06-20 9.704 6,152,117 -7,358 0.67% 59,701,105
2014-06-23 2014-06-19 9.623 6,159,475 +736 0.67% 59,270,219
2014-06-19 2014-06-17 9.623 6,158,739 -3,311 0.67% 59,263,136
2014-06-18 2014-06-16 9.759 6,162,050 +7,357 0.67% 60,132,497
2014-06-17 2014-06-13 9.731 6,154,693 -33,109 0.67% 59,893,403
2014-06-16 2014-06-12 9.731 6,187,802 -103,008 0.67% 60,215,598
2014-06-13 2014-06-11 9.759 6,290,810 -36,052 0.68% 61,389,004
2014-06-12 2014-06-10 9.786 6,326,862 -96,754 0.68% 61,912,798
2014-06-11 2014-06-09 9.432 6,423,616 -11,772 0.69% 60,589,674
2014-06-10 2014-06-06 9.432 6,435,388 -13,244 0.70% 60,700,711
2014-06-09 2014-06-05 9.405 6,448,632 -452,129 0.70% 60,650,343
2014-06-06 2014-06-04 10.751 6,900,761 +6,622 0.75% 74,192,375
2014-06-05 2014-06-03 10.693 6,894,139 +828,612 0.75% 73,720,525
2014-06-03 2014-05-29 10.374 6,065,527 -6,883 0.70% 62,921,247
2014-05-30 2014-05-28 10.374 6,072,410 +117,353 0.70% 62,992,648
2014-05-29 2014-05-27 10.286 5,955,057 -3,442 0.69% 61,256,157
2014-05-28 2014-05-26 10.315 5,958,499 +45,771 0.69% 61,464,703
2014-05-27 2014-05-23 10.403 5,912,728 -19,272 0.68% 61,507,984
2014-05-26 2014-05-22 10.315 5,932,000 -44,050 0.69% 61,191,354
2014-05-23 2014-05-21 10.141 5,976,050 -10,324 0.69% 60,603,850
2014-05-22 2014-05-20 10.112 5,986,374 -15,143 0.69% 60,534,597
2014-05-21 2014-05-19 10.054 6,001,517 +15,143 0.69% 60,338,944
2014-05-20 2014-05-16 9.996 5,986,374 +1,376 0.69% 59,838,797
2014-05-16 2014-05-14 10.083 5,984,998 -23,401 0.69% 60,346,773
2014-05-15 2014-05-13 9.880 6,008,399 +10,324 0.69% 59,360,595
2014-05-14 2014-05-12 9.880 5,998,075 -6,883 0.69% 59,258,598
2014-05-13 2014-05-09 9.705 6,004,958 +6,883 0.69% 58,279,660
2014-05-12 2014-05-08 9.734 5,998,075 -10,324 0.69% 58,387,148
2014-05-09 2014-05-07 9.705 6,008,399 -21,682 0.69% 58,313,055
2014-05-08 2014-05-05 9.880 6,030,081 +10,325 0.70% 59,574,805
2014-05-05 2014-04-30 9.880 6,019,756 -688 0.70% 59,472,798
2014-05-02 2014-04-29 9.851 6,020,444 +13,765 0.70% 59,304,655
2014-04-29 2014-04-25 9.734 6,006,679 +9,636 0.69% 58,470,902
2014-04-28 2014-04-24 9.880 5,997,043 +17,207 0.69% 59,248,403
2014-04-25 2014-04-23 9.792 5,979,836 +52,999 0.69% 58,557,124
2014-04-24 2014-04-22 10.083 5,926,837 +1,019,696 0.69% 59,760,335
2014-04-23 2014-04-17 9.967 4,907,141 +9,292 0.57% 48,908,374
2014-04-22 2014-04-16 9.967 4,897,849 +4,818 0.57% 48,815,762
2014-04-17 2014-04-15 9.909 4,893,031 +15,831 0.57% 48,483,383
2014-04-16 2014-04-14 10.257 4,877,200 -24,090 0.56% 50,027,158
2014-04-15 2014-04-11 10.112 4,901,290 -30,285 0.57% 49,562,158
2014-04-14 2014-04-10 10.286 4,931,575 -192,720 0.57% 50,728,202
2014-04-11 2014-04-09 10.403 5,124,295 -32,005 0.59% 53,306,199
2014-04-10 2014-04-08 10.374 5,156,300 -51,966 0.60% 53,489,305
2014-04-09 2014-04-07 10.083 5,208,266 +65,387 0.60% 52,514,979
2014-04-07 2014-04-03 10.054 5,142,879 -45,083 0.59% 51,706,242
2014-04-04 2014-04-02 9.996 5,187,962 -15,830 0.60% 51,858,004
2014-04-03 2014-04-01 10.054 5,203,792 -13,766 0.60% 52,318,658
2014-04-02 2014-03-31 9.880 5,217,558 -3,786 0.60% 51,547,400
2014-04-01 2014-03-28 9.880 5,221,344 +3,442 0.60% 51,584,805
2014-03-31 2014-03-27 9.647 5,217,902 -27,532 0.60% 50,337,839
2014-03-28 2014-03-26 9.618 5,245,434 +24,435 0.61% 50,451,024
2014-03-27 2014-03-25 9.269 5,220,999 +6,882 0.60% 48,395,486
2014-03-26 2014-03-24 9.386 5,214,117 +3,442 0.60% 48,937,734
2014-03-25 2014-03-21 9.415 5,210,675 -20,305 0.60% 49,056,839
2014-03-24 2014-03-20 9.008 5,230,980 -18,239 0.60% 47,120,004
2014-03-21 2014-03-19 9.037 5,249,219 +6,883 0.61% 47,436,829
2014-03-20 2014-03-18 9.095 5,242,336 +688 0.61% 47,679,287
2014-03-19 2014-03-17 9.066 5,241,648 +10,324 0.61% 47,520,720
2014-03-18 2014-03-14 9.037 5,231,324 +19,961 0.60% 47,275,113
2014-03-17 2014-03-13 9.095 5,211,363 +7,915 0.60% 47,397,587
2014-03-14 2014-03-12 9.037 5,203,448 +33,726 0.60% 47,023,199
2014-03-12 2014-03-10 9.182 5,169,722 +19,960 0.60% 47,469,520
2014-03-11 2014-03-07 9.531 5,149,762 +9,980 0.60% 49,081,923
2014-03-10 2014-03-06 9.328 5,139,782 +11,013 0.59% 47,941,354
2014-03-07 2014-03-05 9.211 5,128,769 +28,908 0.59% 47,242,510
2014-03-06 2014-03-04 9.269 5,099,861 +9,636 0.59% 47,272,611
2014-03-05 2014-03-03 9.357 5,090,225 +11,013 0.59% 47,627,021
2014-03-04 2014-02-28 9.415 5,079,212 +46,803 0.59% 47,819,157
2014-03-03 2014-02-27 9.502 5,032,409 +1,721 0.58% 47,817,212
2014-02-28 2014-02-26 9.415 5,030,688 +9,292 0.58% 47,362,319
2014-02-27 2014-02-25 9.415 5,021,396 -1,033 0.58% 47,274,838
2014-02-26 2014-02-24 9.502 5,022,429 +35,103 0.58% 47,722,383
2014-02-25 2014-02-21 9.676 4,987,326 +5,850 0.58% 48,258,360
2014-02-24 2014-02-20 9.734 4,981,476 +44,395 0.58% 48,491,254
2014-02-21 2014-02-19 10.025 4,937,081 -20,649 0.57% 49,493,699
2014-02-19 2014-02-17 9.909 4,957,730 +3,442 0.57% 49,124,463
2014-02-18 2014-02-14 9.938 4,954,288 +17,207 0.57% 49,234,317
2014-02-17 2014-02-13 9.996 4,937,081 +53,342 0.57% 49,350,239
2014-02-14 2014-02-12 10.025 4,883,739 -3,785 0.56% 48,958,951
2014-02-12 2014-02-10 9.560 4,887,524 +66,763 0.57% 46,724,576
2014-02-10 2014-02-06 9.502 4,820,761 +36,480 0.56% 45,806,164
2014-02-07 2014-02-05 9.357 4,784,281 +36,823 0.55% 44,764,436
2014-02-06 2014-02-04 9.415 4,747,458 +3,785 0.55% 44,695,799
2014-02-05 2014-01-30 9.560 4,743,673 +248,816 0.55% 45,349,365
2014-02-04 2014-01-28 9.502 4,494,857 +688 0.52% 42,709,472
2014-01-29 2014-01-27 9.415 4,494,169 +690,352 0.52% 42,311,164
2014-01-28 2014-01-24 9.618 3,803,817 +24,778 0.44% 36,585,431
2014-01-27 2014-01-23 9.792 3,779,039 +10,325 0.44% 37,005,974
2014-01-24 2014-01-22 10.054 3,768,714 +64,355 0.44% 37,890,457
2014-01-23 2014-01-21 10.025 3,704,359 +73,990 0.43% 37,135,795
2014-01-22 2014-01-20 9.880 3,630,369 -11,356 0.42% 35,866,604
2014-01-21 2014-01-17 9.938 3,641,725 +1,376 0.42% 36,190,436
2014-01-20 2014-01-16 9.996 3,640,349 +40,609 0.42% 36,388,322
2014-01-17 2014-01-15 9.909 3,599,740 +20,649 0.42% 35,668,601
2014-01-16 2014-01-14 10.025 3,579,091 +5,162 0.41% 35,879,997
2014-01-15 2014-01-13 10.199 3,573,929 +28,564 0.41% 36,451,349
2014-01-13 2014-01-09 10.286 3,545,365 +375,116 0.41% 36,469,078
2014-01-10 2014-01-08 10.519 3,170,249 +3,442 0.37% 33,347,441
2014-01-07 2014-01-03 10.577 3,166,807 -6,195 0.37% 33,495,275
2014-01-06 2014-01-02 10.780 3,173,002 -6,883 0.37% 34,206,199
2014-01-03 2013-12-31 10.926 3,179,885 -13,766 0.37% 34,742,401
2014-01-02 2013-12-27 10.868 3,193,651 +17,207 0.37% 34,707,204
2013-12-30 2013-12-24 10.897 3,176,444 -3,441 0.37% 34,612,505
2013-12-27 2013-12-20 10.693 3,179,885 +24,434 0.37% 34,003,201
2013-12-23 2013-12-19 10.839 3,155,451 +1,721 0.36% 34,200,373
2013-12-20 2013-12-18 10.984 3,153,730 +11,013 0.36% 34,639,920
2013-12-19 2013-12-17 10.984 3,142,717 +3,441 0.36% 34,518,955
2013-12-18 2013-12-16 11.013 3,139,276 +344 0.36% 34,572,380
2013-12-17 2013-12-13 11.042 3,138,932 -31,661 0.36% 34,659,801
2013-12-16 2013-12-12 11.100 3,170,593 +46,459 0.37% 35,193,659
2013-12-13 2013-12-11 10.984 3,124,134 +14,798 0.36% 34,314,843
2013-12-12 2013-12-10 11.129 3,109,336 -1,376 0.36% 34,604,055
2013-12-11 2013-12-09 11.274 3,110,712 -14,454 0.36% 35,071,319
2013-12-10 2013-12-06 11.420 3,125,166 +13,766 0.36% 35,688,328
2013-12-09 2013-12-05 11.449 3,111,400 +33,726 0.36% 35,621,535
2013-12-06 2013-12-04 11.565 3,077,674 +7,571 0.36% 35,593,136
2013-12-05 2013-12-03 11.594 3,070,103 +45,427 0.35% 35,594,788
2013-12-04 2013-12-02 11.739 3,024,676 -106,685 0.35% 35,507,557
2013-12-03 2013-11-29 11.797 3,131,361 -12,045 0.36% 36,941,943
2013-12-02 2013-11-28 11.710 3,143,406 +20,649 0.36% 36,810,023
2013-11-29 2013-11-27 11.710 3,122,757 -24,090 0.36% 36,568,218
2013-11-28 2013-11-26 11.536 3,146,847 +10,324 0.36% 36,301,678
2013-11-27 2013-11-25 11.797 3,136,523 +9,980 0.36% 37,002,842
2013-11-26 2013-11-22 11.797 3,126,543 +8,260 0.36% 36,885,103
2013-11-22 2013-11-20 11.797 3,118,283 +212,680 0.36% 36,787,657
2013-11-21 2013-11-19 11.943 2,905,603 +66,764 0.34% 34,700,734
2013-11-20 2013-11-18 12.146 2,838,839 -127,677 0.33% 34,480,822
2013-11-19 2013-11-15 11.303 2,966,516 -4,474 0.34% 33,531,800
2013-11-18 2013-11-14 10.984 2,970,990 +4,474 0.34% 32,632,741
2013-11-15 2013-11-13 11.042 2,966,516 +8,259 0.34% 32,756,000
2013-11-14 2013-11-12 11.274 2,958,257 -688 0.34% 33,352,485
2013-11-13 2013-11-11 11.303 2,958,945 +2,409 0.34% 33,446,221
2013-11-11 2013-11-07 11.071 2,956,536 -344 0.34% 32,731,711
2013-11-07 2013-11-05 11.420 2,956,880 -6,539 0.34% 33,766,560
2013-11-06 2013-11-04 11.478 2,963,419 -4,818 0.34% 34,013,453
2013-11-05 2013-11-01 11.391 2,968,237 -7,915 0.34% 33,810,003
2013-11-04 2013-10-31 11.362 2,976,152 -720,292 0.34% 33,813,679
2013-11-01 2013-10-30 11.478 3,696,444 -2,065 0.43% 42,426,948
2013-10-31 2013-10-29 11.391 3,698,509 -19,960 0.43% 42,128,240
2013-10-29 2013-10-25 10.751 3,718,469 +18,928 0.43% 39,978,496
2013-10-28 2013-10-24 10.839 3,699,541 -570,246 0.43% 40,097,495
2013-10-25 2013-10-23 11.100 4,269,787 +51,621 0.49% 47,394,739
2013-10-24 2013-10-22 11.478 4,218,166 +3,442 0.49% 48,415,155
2013-10-23 2013-10-21 11.507 4,214,724 -5,506 0.49% 48,498,119
2013-10-22 2013-10-18 11.536 4,220,230 +14,454 0.49% 48,684,105
2013-10-21 2013-10-17 11.478 4,205,776 +3,441 0.49% 48,272,946
2013-10-18 2013-10-16 11.420 4,202,335 +8,948 0.49% 47,989,231
2013-10-17 2013-10-15 11.681 4,193,387 +30,973 0.48% 48,983,697
2013-10-16 2013-10-11 11.449 4,162,414 -34,759 0.48% 47,654,296
2013-10-15 2013-10-10 11.274 4,197,173 +4,130 0.49% 47,320,482
2013-10-11 2013-10-09 11.332 4,193,043 +21,337 0.48% 47,517,599
2013-10-10 2013-10-08 11.449 4,171,706 -30,629 0.48% 47,760,678
2013-10-09 2013-10-07 11.013 4,202,335 -3,441 0.49% 46,279,690
2013-10-08 2013-10-04 10.984 4,205,776 -27,532 0.49% 46,195,376
2013-10-07 2013-10-03 10.926 4,233,308 -51,621 0.49% 46,251,762
2013-10-04 2013-10-02 10.809 4,284,929 -46,460 0.50% 46,317,716
2013-10-03 2013-09-30 10.868 4,331,389 -10,324 0.50% 47,071,643
2013-10-02 2013-09-27 10.780 4,341,713 -8,604 0.50% 46,805,360
2013-09-30 2013-09-26 10.868 4,350,317 +6,195 0.50% 47,277,344
2013-09-27 2013-09-25 11.071 4,344,122 +688 0.50% 48,093,630
2013-09-26 2013-09-24 10.955 4,343,434 +112,879 0.50% 47,581,173
2013-09-25 2013-09-23 11.303 4,230,555 -37,855 0.49% 47,819,773
2013-09-24 2013-09-19 11.391 4,268,410 +6,882 0.49% 48,619,754
2013-09-23 2013-09-18 11.245 4,261,528 -58,504 0.49% 47,922,214
2013-09-19 2013-09-17 11.274 4,320,032 +6,883 0.50% 48,705,640
2013-09-18 2013-09-16 11.449 4,313,149 -34,414 0.50% 49,380,019
2013-09-17 2013-09-13 11.042 4,347,563 -1,033 0.50% 48,005,395
2013-09-16 2013-09-12 11.129 4,348,596 +23,402 0.50% 48,395,881
2013-09-13 2013-09-11 11.042 4,325,194 +7,571 0.50% 47,758,398
2013-09-12 2013-09-10 11.100 4,317,623 -9,980 0.50% 47,925,720
2013-09-11 2013-09-09 10.955 4,327,603 -344 0.50% 47,407,748
2013-09-10 2013-09-06 10.606 4,327,947 +86,036 0.50% 45,902,397
2013-09-09 2013-09-05 10.693 4,241,911 +34,070 0.49% 45,359,675
2013-09-06 2013-09-04 10.897 4,207,841 -21,681 0.49% 45,851,247
2013-09-05 2013-09-03 10.635 4,229,522 +562,674 0.49% 44,981,397
2013-09-04 2013-09-02 10.374 3,666,848 +139,722 0.42% 38,038,352
2013-09-03 2013-08-30 10.141 3,527,126 +32,694 0.41% 35,769,014
2013-09-02 2013-08-29 10.112 3,494,432 -2,753 0.40% 35,335,920
2013-08-30 2013-08-28 9.938 3,497,185 +17,207 0.40% 34,754,039
2013-08-29 2013-08-27 10.141 3,479,978 +10,324 0.40% 35,290,880
2013-08-28 2013-08-26 10.345 3,469,654 -19,272 0.40% 35,891,923
2013-08-27 2013-08-23 10.141 3,488,926 -3,441 0.40% 35,381,623
2013-08-23 2013-08-21 9.996 3,492,367 -3,786 0.40% 34,909,119
2013-08-22 2013-08-20 10.025 3,496,153 -34,758 0.40% 35,048,553
2013-08-21 2013-08-19 10.548 3,530,911 -30,973 0.41% 37,243,798
2013-08-20 2013-08-16 10.490 3,561,884 +994,918 0.41% 37,363,499
2013-08-19 2013-08-15 10.315 2,566,966 -2,064 0.30% 26,479,455
2013-08-16 2013-08-13 10.315 2,569,030 -60,226 0.30% 26,500,746
2013-08-15 2013-08-12 9.763 2,629,256 -72,614 0.30% 25,670,405
2013-08-13 2013-08-09 9.415 2,701,870 +96,360 0.31% 25,437,242
2013-08-12 2013-08-08 9.328 2,605,510 -3,441 0.30% 24,302,914
2013-08-09 2013-08-07 9.415 2,608,951 +6,883 0.30% 24,562,440
2013-08-08 2013-08-06 9.589 2,602,068 +10,324 0.30% 24,951,298
2013-08-07 2013-08-05 9.705 2,591,744 -129,742 0.30% 25,153,541
2013-08-06 2013-08-02 9.444 2,721,486 -412,972 0.31% 25,701,001
2013-08-05 2013-08-01 9.415 3,134,458 +6,883 0.36% 29,509,920
2013-08-02 2013-07-31 9.211 3,127,575 -37,856 0.36% 28,808,959
2013-08-01 2013-07-30 9.328 3,165,431 +1,377 0.37% 29,525,581
2013-07-31 2013-07-29 9.240 3,164,054 +44,050 0.37% 29,236,917
2013-07-30 2013-07-26 9.473 3,120,004 -19,616 0.36% 29,555,160
2013-07-26 2013-07-24 9.502 3,139,620 +616,017 0.36% 29,832,208
2013-07-25 2013-07-23 9.531 2,523,603 +18,583 0.29% 24,052,235
2013-07-24 2013-07-22 9.124 2,505,020 +119,762 0.29% 22,856,062
2013-07-23 2013-07-19 9.357 2,385,258 +17,551 0.28% 22,317,821
2013-07-22 2013-07-18 9.357 2,367,707 -16,174 0.27% 22,153,604
2013-07-19 2013-07-17 9.240 2,383,881 +29,596 0.28% 22,027,857
2013-07-18 2013-07-16 9.269 2,354,285 +2,065 0.27% 21,822,791
2013-07-17 2013-07-15 9.357 2,352,220 +6,883 0.27% 22,008,699
2013-07-16 2013-07-12 9.386 2,345,337 +22,025 0.27% 22,012,448
2013-07-15 2013-07-11 9.734 2,323,312 -38,544 0.27% 22,615,850
2013-07-12 2013-07-10 9.066 2,361,856 -34,070 0.27% 21,412,559
2013-07-11 2013-07-09 8.863 2,395,926 +6,883 0.28% 21,234,097
2013-07-10 2013-07-08 8.892 2,389,043 -1,377 0.28% 21,242,516
2013-07-09 2013-07-05 8.950 2,390,420 +20,993 0.28% 21,393,680
2013-07-08 2013-07-04 8.834 2,369,427 +14,110 0.27% 20,930,398
2013-07-05 2013-07-03 8.804 2,355,317 +67,108 0.27% 20,737,317
2013-07-03 2013-06-28 9.560 2,288,209 -20,993 0.26% 21,875,206
2013-07-02 2013-06-27 9.240 2,309,202 +36,479 0.27% 21,337,799
2013-06-28 2013-06-26 9.560 2,272,723 +57,472 0.26% 21,727,160
2013-06-27 2013-06-25 9.328 2,215,251 -344 0.26% 20,662,770
2013-06-25 2013-06-21 9.792 2,215,595 -1,721 0.26% 21,696,058
2013-06-24 2013-06-20 9.851 2,217,316 +25,811 0.26% 21,841,771
2013-06-21 2013-06-19 10.374 2,191,505 +27,531 0.25% 22,733,759
2013-06-20 2013-06-18 10.606 2,163,974 -3,441 0.25% 22,951,204
2013-06-19 2013-06-17 10.635 2,167,415 -11,701 0.25% 23,050,679
2013-06-18 2013-06-14 10.606 2,179,116 -5,506 0.25% 23,111,800
2013-06-17 2013-06-13 10.490 2,184,622 +19,616 0.25% 22,916,277
2013-06-14 2013-06-11 10.403 2,165,006 +16,519 0.25% 22,521,779
2013-06-13 2013-06-10 10.809 2,148,487 +26,843 0.25% 23,223,958
2013-06-11 2013-06-07 11.013 2,121,644 +17,207 0.25% 23,365,350
2013-06-10 2013-06-06 11.013 2,104,437 +3,786 0.24% 23,175,852
2013-06-07 2013-06-05 11.100 2,100,651 +30,284 0.24% 23,317,277
2013-06-06 2013-06-04 11.216 2,070,367 +2,065 0.24% 23,221,764
2013-06-05 2013-06-03 11.216 2,068,302 +10,325 0.24% 23,198,602
2013-06-04 2013-05-31 11.478 2,057,977 -54,375 0.24% 23,620,994
2013-06-03 2013-05-30 11.274 2,112,352 +1,721 0.24% 23,815,438
2013-05-31 2013-05-29 11.420 2,110,631 +10,324 0.24% 24,102,685
2013-05-30 2013-05-28 11.478 2,100,307 +27,531 0.24% 24,106,849
2013-05-29 2013-05-27 11.652 2,072,776 -17,207 0.24% 24,152,234
2013-05-27 2013-05-23 11.565 2,089,983 +5,162 0.24% 24,170,542
2013-05-24 2013-05-22 11.768 2,084,821 -48,180 0.24% 24,534,904
2013-05-23 2013-05-21 11.710 2,133,001 +30,973 0.25% 24,977,943
2013-05-22 2013-05-20 11.914 2,102,028 -19,960 0.24% 25,042,802
2013-05-21 2013-05-16 11.768 2,121,988 +15,142 0.25% 24,972,298
2013-05-20 2013-05-15 11.768 2,106,846 +45,427 0.24% 24,794,102
2013-05-16 2013-05-14 13.290 2,061,419 -97,392 0.24% 27,396,007
2013-05-15 2013-05-13 13.259 2,158,811 +169,052 0.25% 28,624,380
2013-05-14 2013-05-10 13.382 1,989,759 +5,892 0.24% 26,626,024
2013-05-13 2013-05-09 13.076 1,983,867 -52,371 0.24% 25,941,080
2013-05-10 2013-05-08 13.107 2,036,238 +58,263 0.25% 26,688,095
2013-05-09 2013-05-07 13.137 1,977,975 +11,129 0.24% 25,984,897
2013-05-08 2013-05-06 13.137 1,966,846 -16,039 0.24% 25,838,694
2013-05-07 2013-05-03 12.862 1,982,885 +65,463 0.24% 25,504,180
2013-05-03 2013-04-30 12.893 1,917,422 -46,151 0.23% 24,720,764
2013-05-02 2013-04-29 12.771 1,963,573 -13,420 0.24% 25,075,816
2013-04-30 2013-04-26 12.832 1,976,993 -30,768 0.24% 25,367,996
2013-04-29 2013-04-25 12.618 2,007,761 +29,458 0.24% 25,333,419
2013-04-26 2013-04-24 12.465 1,978,303 -24,221 0.24% 24,659,525
2013-04-25 2013-04-23 12.373 2,002,524 +74,301 0.24% 24,777,900
2013-04-24 2013-04-22 12.679 1,928,223 +431,731 0.23% 24,447,649
2013-04-23 2013-04-19 12.496 1,496,492 +4,909 0.18% 18,699,476
2013-04-22 2013-04-18 12.343 1,491,583 +3,274 0.18% 18,410,286
2013-04-19 2013-04-17 12.312 1,488,309 -9,820 0.18% 18,324,405
2013-04-18 2013-04-16 12.373 1,498,129 -327 0.18% 18,536,852
2013-04-17 2013-04-15 12.373 1,498,456 +1,964 0.18% 18,540,898
2013-04-16 2013-04-12 12.404 1,496,492 +20,621 0.18% 18,562,316
2013-04-15 2013-04-11 12.343 1,475,871 +20,293 0.18% 18,216,356
2013-04-12 2013-04-10 12.404 1,455,578 +3,273 0.18% 18,054,824
2013-04-11 2013-04-09 12.190 1,452,305 -2,291 0.18% 17,703,636
2013-04-10 2013-04-08 12.037 1,454,596 -327 0.18% 17,509,363
2013-04-09 2013-04-05 12.068 1,454,923 +52,043 0.18% 17,557,749
2013-04-08 2013-04-03 12.373 1,402,880 +655 0.17% 17,358,304
2013-04-05 2013-04-02 12.221 1,402,225 +22,912 0.17% 17,135,999
2013-04-03 2013-03-28 12.679 1,379,313 -6,219 0.17% 17,488,101
2013-04-02 2013-03-27 13.168 1,385,532 -1,964 0.17% 18,244,231
2013-03-28 2013-03-26 13.045 1,387,496 -16,038 0.17% 18,100,533
2013-03-27 2013-03-25 13.107 1,403,534 -24,876 0.17% 18,395,516
2013-03-26 2013-03-22 12.587 1,428,410 +20,293 0.17% 17,979,675
2013-03-25 2013-03-21 12.862 1,408,117 +66,773 0.17% 18,111,423
2013-03-22 2013-03-20 12.984 1,341,344 -68,737 0.16% 17,416,498
2013-03-21 2013-03-19 12.098 1,410,081 +4,583 0.17% 17,059,684
2013-03-20 2013-03-18 12.526 1,405,498 -9,820 0.17% 17,605,397
2013-03-19 2013-03-15 12.740 1,415,318 -15,056 0.17% 18,031,083
2013-03-18 2013-03-14 13.137 1,430,374 +44,187 0.17% 18,790,996
2013-03-15 2013-03-13 12.832 1,386,187 -115,215 0.17% 17,787,006
2013-03-14 2013-03-12 13.320 1,501,402 +79,211 0.18% 19,999,319
2013-03-13 2013-03-11 13.534 1,422,191 +38,950 0.17% 19,248,345
2013-03-12 2013-03-08 13.351 1,383,241 -28,804 0.17% 18,467,624
2013-03-11 2013-03-07 13.076 1,412,045 +18,985 0.17% 18,463,926
2013-03-08 2013-03-06 13.076 1,393,060 +29,786 0.17% 18,215,678
2013-03-07 2013-03-05 12.801 1,363,274 +21,275 0.17% 17,451,345
2013-03-06 2013-03-04 12.709 1,341,999 +11,784 0.16% 17,056,003
2013-03-05 2013-03-01 13.137 1,330,215 +1,309 0.16% 17,475,195
2013-03-04 2013-02-28 13.290 1,328,906 +6,874 0.16% 17,660,999
2013-03-01 2013-02-27 12.893 1,322,032 +3,273 0.16% 17,044,574
2013-02-28 2013-02-26 12.801 1,318,759 -166,605 0.16% 16,881,506
2013-02-27 2013-02-25 13.107 1,485,364 +65,464 0.18% 19,468,026
2013-02-26 2013-02-22 12.923 1,419,900 +1,636 0.17% 18,349,738
2013-02-25 2013-02-21 12.954 1,418,264 +46,479 0.17% 18,371,925
2013-02-22 2013-02-20 13.687 1,371,785 +40,588 0.17% 18,775,686
2013-02-21 2013-02-19 13.809 1,331,197 -92,631 0.16% 18,382,836
2013-02-20 2013-02-18 14.145 1,423,828 -4,582 0.17% 20,140,501
2013-02-19 2013-02-15 14.237 1,428,410 +8,837 0.17% 20,336,234
2013-02-18 2013-02-14 14.206 1,419,573 -9,819 0.17% 20,167,052
2013-02-15 2013-02-08 13.748 1,429,392 -90,667 0.17% 19,651,495
2013-02-14 2013-02-07 13.962 1,520,059 +143,365 0.18% 21,223,079
2013-02-08 2013-02-06 14.512 1,376,694 -52,371 0.17% 19,978,495
2013-02-07 2013-02-05 14.359 1,429,065 +45,170 0.17% 20,520,200
2013-02-06 2013-02-04 14.787 1,383,895 -108,015 0.17% 20,463,515
2013-02-05 2013-02-01 14.695 1,491,910 +178,060 0.18% 21,923,982
2013-02-04 2013-01-31 14.084 1,313,850 +86,085 0.16% 18,504,547
2013-02-01 2013-01-30 14.481 1,227,765 -68,737 0.15% 17,779,737
2013-01-31 2013-01-29 14.390 1,296,502 +27,168 0.16% 18,656,314
2013-01-30 2013-01-28 14.756 1,269,334 -14,402 0.15% 18,730,733
2013-01-29 2013-01-25 14.817 1,283,736 -7,856 0.16% 19,021,694
2013-01-28 2013-01-24 15.092 1,291,592 -6,874 0.16% 19,493,240
2013-01-25 2013-01-23 15.123 1,298,466 +50,080 0.16% 19,636,655
2013-01-24 2013-01-22 15.459 1,248,386 -18,985 0.15% 19,298,837
2013-01-23 2013-01-21 14.970 1,267,371 +88,376 0.15% 18,972,807
2013-01-22 2013-01-18 15.306 1,178,995 -34,368 0.14% 18,046,020
2013-01-21 2013-01-17 14.390 1,213,363 -101,141 0.15% 17,459,966
2013-01-18 2013-01-16 14.329 1,314,504 -2,619 0.16% 18,835,038
2013-01-17 2013-01-15 14.268 1,317,123 -58,589 0.16% 18,792,084
2013-01-16 2013-01-14 13.565 1,375,712 -10,802 0.17% 18,661,315
2013-01-15 2013-01-11 13.137 1,386,514 +11,129 0.17% 18,214,802
2013-01-14 2013-01-10 13.382 1,375,385 +18,330 0.17% 18,404,759
2013-01-11 2013-01-09 13.626 1,357,055 -8,183 0.16% 18,491,155
2013-01-10 2013-01-08 13.779 1,365,238 -30,768 0.17% 18,811,206
2013-01-09 2013-01-07 13.901 1,396,006 -13,747 0.17% 19,405,749
2013-01-08 2013-01-04 13.748 1,409,753 +982 0.17% 19,381,495
2013-01-07 2013-01-03 13.993 1,408,771 +17,347 0.17% 19,712,315
2013-01-04 2013-01-02 13.504 1,391,424 -180,024 0.17% 18,789,425
2013-01-03 2012-12-31 12.954 1,571,448 +7,528 0.19% 20,356,242
2013-01-02 2012-12-27 12.557 1,563,920 +18,003 0.19% 19,637,586
2012-12-28 2012-12-24 12.465 1,545,917 +11,456 0.19% 19,269,838
2012-12-27 2012-12-20 12.557 1,534,461 +119,143 0.19% 19,267,680
2012-12-21 2012-12-19 12.832 1,415,318 -70,373 0.17% 18,160,803
2012-12-20 2012-12-18 12.221 1,485,691 -34,041 0.18% 18,156,002
2012-12-19 2012-12-17 12.098 1,519,732 -49,425 0.18% 18,386,283
2012-12-18 2012-12-14 12.068 1,569,157 -97,867 0.19% 18,936,305
2012-12-17 2012-12-13 11.518 1,667,024 -24,222 0.20% 19,200,606
2012-12-14 2012-12-12 11.457 1,691,246 +10,802 0.21% 19,376,253
2012-12-13 2012-12-11 11.243 1,680,444 -18,657 0.20% 18,893,116
2012-12-12 2012-12-10 11.273 1,699,101 -86,412 0.21% 19,154,786
2012-12-11 2012-12-07 10.815 1,785,513 +20,948 0.22% 19,310,700
2012-12-10 2012-12-06 10.662 1,764,565 +81,502 0.21% 18,814,593
2012-12-07 2012-12-05 10.907 1,683,063 +13,093 0.20% 18,356,942
2012-12-06 2012-12-04 10.632 1,669,970 +3,928 0.20% 17,754,958
2012-12-05 2012-12-03 10.662 1,666,042 +1,964 0.20% 17,764,096
2012-12-04 2012-11-30 10.876 1,664,078 -24,549 0.20% 18,099,035
2012-12-03 2012-11-29 10.754 1,688,627 -32,732 0.21% 18,159,677
2012-11-30 2012-11-28 10.540 1,721,359 -3,273 0.21% 18,143,551
2012-11-29 2012-11-27 10.601 1,724,632 +5,892 0.21% 18,283,429
2012-11-28 2012-11-26 10.724 1,718,740 +3,273 0.21% 18,431,006
2012-11-27 2012-11-23 10.754 1,715,467 +327 0.21% 18,448,318
2012-11-26 2012-11-22 10.510 1,715,140 -655 0.21% 18,025,601
2012-11-23 2012-11-21 10.387 1,715,795 +10,475 0.21% 17,822,805
2012-11-22 2012-11-20 10.113 1,705,320 +8,510 0.21% 17,245,096
2012-11-21 2012-11-19 10.357 1,696,810 +4,910 0.21% 17,573,758
2012-11-20 2012-11-16 10.357 1,691,900 +12,765 0.21% 17,522,906
2012-11-19 2012-11-15 10.510 1,679,135 -9,820 0.20% 17,647,199
2012-11-16 2012-11-14 10.662 1,688,955 +1,310 0.21% 18,008,405
2012-11-15 2012-11-13 10.387 1,687,645 +11,783 0.21% 17,530,397
2012-11-14 2012-11-12 10.754 1,675,862 -3,273 0.20% 18,022,401
2012-11-13 2012-11-09 10.662 1,679,135 +26,185 0.20% 17,903,699
2012-11-12 2012-11-08 10.999 1,652,950 +17,348 0.20% 18,180,003
2012-11-09 2012-11-07 11.243 1,635,602 +21,276 0.20% 18,388,961
2012-11-08 2012-11-06 11.396 1,614,326 -2,619 0.20% 18,396,356
2012-11-07 2012-11-05 11.304 1,616,945 -3,273 0.20% 18,278,002
2012-11-06 2012-11-02 11.182 1,620,218 -13,093 0.20% 18,117,000
2012-11-05 2012-11-01 11.029 1,633,311 +8,511 0.20% 18,013,903
2012-11-02 2012-10-31 11.121 1,624,800 -15,712 0.20% 18,068,955
2012-11-01 2012-10-30 10.907 1,640,512 +4,910 0.20% 17,892,844
2012-10-31 2012-10-29 11.121 1,635,602 -9,819 0.20% 18,189,081
2012-10-30 2012-10-26 10.876 1,645,421 -13,420 0.20% 17,896,115
2012-10-29 2012-10-25 11.060 1,658,841 -16,366 0.20% 18,346,155
2012-10-26 2012-10-24 11.151 1,675,207 -39,278 0.20% 18,680,697
2012-10-25 2012-10-22 11.151 1,714,485 +61,208 0.21% 19,118,697
2012-10-24 2012-10-19 11.487 1,653,277 -42,551 0.20% 18,991,760
2012-10-22 2012-10-18 11.396 1,695,828 -12,438 0.21% 19,325,128
2012-10-19 2012-10-17 10.968 1,708,266 -136,164 0.21% 18,736,207
2012-10-18 2012-10-16 10.540 1,844,430 -52,043 0.22% 19,440,750
2012-10-17 2012-10-15 10.510 1,896,473 +7,528 0.23% 19,931,356
2012-10-16 2012-10-12 10.601 1,888,945 -13,420 0.23% 20,025,369
2012-10-15 2012-10-11 10.357 1,902,365 -19,639 0.23% 19,702,679
2012-10-12 2012-10-10 9.776 1,922,004 -9,492 0.23% 18,790,399
2012-10-11 2012-10-09 9.746 1,931,496 -3,273 0.23% 18,824,187
2012-10-10 2012-10-08 9.685 1,934,769 +17,347 0.24% 18,737,866
2012-10-09 2012-10-05 9.807 1,917,422 +49,425 0.23% 18,804,183
2012-10-08 2012-10-04 9.654 1,867,997 -107,360 0.23% 18,034,122
2012-10-05 2012-10-03 9.410 1,975,357 -107,687 0.24% 18,587,803
2012-10-04 2012-09-28 9.349 2,083,044 -60,226 0.25% 19,473,841
2012-10-03 2012-09-27 9.196 2,143,270 -21,930 0.26% 19,709,478
2012-09-28 2012-09-26 8.921 2,165,200 -33,714 0.26% 19,315,796
2012-09-27 2012-09-25 9.104 2,198,914 -151,875 0.27% 20,019,639
2012-09-26 2012-09-24 9.349 2,350,789 -6,219 0.29% 21,976,919
2012-09-25 2012-09-21 9.379 2,357,008 -44,842 0.29% 22,107,069
2012-09-24 2012-09-20 9.196 2,401,850 -41,897 0.29% 22,087,376
2012-09-21 2012-09-19 9.165 2,443,747 -57,608 0.30% 22,398,000
2012-09-20 2012-09-18 8.921 2,501,355 +24,222 0.30% 22,314,642
2012-09-19 2012-09-17 8.982 2,477,133 +56,298 0.30% 22,249,917
2012-09-18 2012-09-14 8.982 2,420,835 +58,590 0.29% 21,744,241
2012-09-17 2012-09-13 8.799 2,362,245 +126,017 0.29% 20,784,959
2012-09-14 2012-09-12 9.104 2,236,228 +14,074 0.27% 20,359,358
2012-09-12 2012-09-10 9.104 2,222,154 -19,311 0.27% 20,231,224
2012-09-11 2012-09-07 9.043 2,241,465 -3,601 0.27% 20,270,078
2012-09-10 2012-09-06 8.707 2,245,066 +188,207 0.27% 19,548,152
2012-09-07 2012-09-05 8.829 2,056,859 +87,394 0.25% 18,160,763
2012-09-06 2012-09-04 9.288 1,969,465 +17,020 0.24% 18,291,680
2012-09-05 2012-09-03 9.654 1,952,445 +158,422 0.24% 18,849,404
2012-09-04 2012-08-31 9.715 1,794,023 +2,618 0.22% 17,429,578
2012-09-03 2012-08-30 9.501 1,791,405 +655 0.22% 17,021,033
2012-08-30 2012-08-28 9.746 1,790,750 -9,165 0.22% 17,452,489
2012-08-29 2012-08-27 9.654 1,799,915 -6,546 0.22% 17,376,841
2012-08-28 2012-08-24 9.899 1,806,461 +3,928 0.22% 17,881,557
2012-08-27 2012-08-23 10.113 1,802,533 +5,891 0.22% 18,228,165
2012-08-24 2012-08-22 10.113 1,796,642 -63,499 0.22% 18,168,592
2012-08-23 2012-08-21 10.174 1,860,141 -79,211 0.23% 18,924,388
2012-08-22 2012-08-20 9.532 1,939,352 -27,822 0.24% 18,486,001
2012-08-21 2012-08-17 9.318 1,967,174 +30,768 0.24% 18,330,502
2012-08-20 2012-08-16 9.379 1,936,406 -4,910 0.24% 18,162,120
2012-08-17 2012-08-15 9.532 1,941,316 -6,873 0.24% 18,504,722
2012-08-16 2012-08-14 9.624 1,948,189 -19,312 0.24% 18,748,796
2012-08-15 2012-08-13 9.563 1,967,501 -6,546 0.24% 18,814,429
2012-08-14 2012-08-10 9.471 1,974,047 -2,619 0.24% 18,696,096
2012-08-13 2012-08-09 9.624 1,976,666 -48,443 0.24% 19,022,850
2012-08-10 2012-08-08 9.501 2,025,109 -16,038 0.25% 19,241,571
2012-08-09 2012-08-07 9.318 2,041,147 -12,766 0.25% 19,019,796
2012-08-08 2012-08-06 9.318 2,053,913 -9,492 0.25% 19,138,752
2012-08-07 2012-08-03 9.196 2,063,405 -7,528 0.25% 18,975,041
2012-08-06 2012-08-02 9.165 2,070,933 +4,255 0.25% 18,980,998
2012-08-03 2012-08-01 9.410 2,066,678 -11,129 0.25% 19,447,119
2012-08-02 2012-07-31 9.227 2,077,807 -10,801 0.25% 19,170,961
2012-08-01 2012-07-30 9.074 2,088,608 +982 0.25% 18,951,567
2012-07-31 2012-07-27 8.860 2,087,626 -125,035 0.25% 18,496,197
2012-07-30 2012-07-26 8.585 2,212,661 +1,964 0.27% 18,995,597
2012-07-27 2012-07-25 8.646 2,210,697 -2,619 0.27% 19,113,816
2012-07-26 2012-07-24 8.585 2,213,316 +8,183 0.27% 19,001,220
2012-07-25 2012-07-23 8.707 2,205,133 +31,095 0.27% 19,200,449
2012-07-24 2012-07-20 9.104 2,174,038 -6,546 0.26% 19,793,160
2012-07-23 2012-07-19 9.013 2,180,584 -21,276 0.27% 19,652,897
2012-07-20 2012-07-18 8.890 2,201,860 +18,330 0.27% 19,575,571
2012-07-19 2012-07-17 8.921 2,183,530 +51,389 0.27% 19,479,318
2012-07-18 2012-07-16 9.013 2,132,141 +13,092 0.26% 19,216,296
2012-07-17 2012-07-13 9.104 2,119,049 +7,528 0.26% 19,292,522
2012-07-16 2012-07-12 9.043 2,111,521 +27,822 0.26% 19,094,964
2012-07-13 2012-07-11 9.410 2,083,699 -3,273 0.25% 19,607,284
2012-07-12 2012-07-10 9.410 2,086,972 -21,603 0.25% 19,638,082
2012-07-11 2012-07-09 9.257 2,108,575 -4,255 0.26% 19,519,263
2012-07-10 2012-07-06 9.440 2,112,830 +23,894 0.26% 19,945,952
2012-07-09 2012-07-05 9.593 2,088,936 +9,820 0.25% 20,039,483
2012-07-06 2012-07-04 9.563 2,079,116 -9,820 0.25% 19,881,759
2012-07-05 2012-07-03 9.563 2,088,936 +3,928 0.25% 19,975,663
2012-07-04 2012-06-29 9.501 2,085,008 -9,819 0.25% 19,810,701
2012-07-03 2012-06-28 9.257 2,094,827 +4,582 0.25% 19,391,997
2012-06-29 2012-06-27 9.440 2,090,245 +1,964 0.25% 19,732,741
2012-06-28 2012-06-26 9.379 2,088,281 -35,678 0.25% 19,586,600
2012-06-27 2012-06-25 9.227 2,123,959 +39,606 0.26% 19,596,784
2012-06-26 2012-06-22 9.471 2,084,353 +18,330 0.25% 19,740,798
2012-06-25 2012-06-21 9.654 2,066,023 +19,639 0.25% 19,945,915
2012-06-22 2012-06-20 9.838 2,046,384 +16,693 0.25% 20,131,435
2012-06-21 2012-06-19 9.929 2,029,691 -3,273 0.25% 20,153,247
2012-06-20 2012-06-18 10.051 2,032,964 -328 0.25% 20,434,185
2012-06-19 2012-06-15 10.204 2,033,292 -89,030 0.25% 20,748,082
2012-06-18 2012-06-14 9.746 2,122,322 -4,582 0.26% 20,683,960
2012-06-15 2012-06-13 9.838 2,126,904 +7,201 0.26% 20,923,556
2012-06-14 2012-06-12 9.715 2,119,703 -84,448 0.26% 20,593,676
2012-06-13 2012-06-11 9.593 2,204,151 +4,255 0.27% 21,144,759
2012-06-12 2012-06-08 9.410 2,199,896 +23,894 0.27% 20,700,680
2012-06-11 2012-06-07 9.868 2,176,002 +6,219 0.26% 21,473,041
2012-06-07 2012-06-05 9.776 2,169,783 -19,639 0.26% 21,212,801
2012-06-06 2012-06-04 9.838 2,189,422 +327 0.27% 21,538,581
2012-06-05 2012-06-01 10.204 2,189,095 -30,113 0.27% 22,337,924
2012-06-04 2012-05-31 10.113 2,219,208 -13,420 0.27% 22,441,803
2012-06-01 2012-05-30 9.899 2,232,628 -3,273 0.27% 22,100,043
2012-05-31 2012-05-29 9.960 2,235,901 -13,093 0.27% 22,269,061
2012-05-30 2012-05-28 9.685 2,248,994 +2,292 0.27% 21,781,074
2012-05-29 2012-05-25 9.715 2,246,702 -47,461 0.27% 21,827,517
2012-05-28 2012-05-24 9.715 2,294,163 -70,046 0.28% 22,288,617
2012-05-25 2012-05-23 9.593 2,364,209 +37,314 0.29% 22,680,219
2012-05-24 2012-05-22 9.685 2,326,895 -6,219 0.28% 22,535,531
2012-05-23 2012-05-21 9.227 2,333,114 -12,765 0.28% 21,526,560
2012-05-22 2012-05-18 8.982 2,345,879 -36,332 0.29% 21,070,977
2012-05-21 2012-05-17 9.135 2,382,211 -7,856 0.29% 21,761,216
2012-05-18 2012-05-16 9.379 2,390,067 +39,278 0.29% 22,417,139
2012-05-17 2012-05-15 9.776 2,350,789 -7,528 0.29% 22,982,399
2012-05-16 2012-05-14 9.807 2,358,317 -5,565 0.29% 23,128,047
2012-05-15 2012-05-11 9.960 2,363,882 +3,273 0.29% 23,543,723
2012-05-14 2012-05-10 9.929 2,360,609 +145,002 0.29% 23,439,004
2012-05-10 2012-05-08 11.561 2,215,607 +142,002 0.27% 25,614,043
2012-05-09 2012-05-07 11.497 2,073,605 -43,596 0.26% 23,839,216
2012-05-08 2012-05-04 11.625 2,117,201 +15,258 0.27% 24,612,377
2012-05-07 2012-05-03 11.400 2,101,943 +40,482 0.27% 23,962,504
2012-05-04 2012-05-02 11.561 2,061,461 +934 0.26% 23,832,002
2012-05-03 2012-04-30 11.529 2,060,527 +13,702 0.26% 23,755,034
2012-05-02 2012-04-27 11.529 2,046,825 -1,557 0.26% 23,597,069
2012-04-30 2012-04-26 11.625 2,048,382 -52,938 0.26% 23,812,359
2012-04-27 2012-04-25 11.561 2,101,320 -5,605 0.27% 24,292,801
2012-04-26 2012-04-24 11.497 2,106,925 -30,206 0.27% 24,222,279
2012-04-25 2012-04-23 11.304 2,137,131 +141,687 0.27% 24,157,763
2012-04-24 2012-04-20 11.818 1,995,444 +69,130 0.25% 23,581,437
2012-04-23 2012-04-19 12.042 1,926,314 -89,371 0.25% 23,197,504
2012-04-20 2012-04-18 11.657 2,015,685 -18,373 0.26% 23,496,988
2012-04-19 2012-04-17 11.400 2,034,058 +321,364 0.26% 23,188,603
2012-04-18 2012-04-16 12.203 1,712,694 +466,164 0.22% 20,899,999
2012-04-17 2012-04-13 13.263 1,246,530 -145,423 0.16% 16,532,392
2012-04-16 2012-04-12 12.588 1,391,953 -94,977 0.18% 17,522,398
2012-04-13 2012-04-11 11.978 1,486,930 +74,113 0.19% 17,810,752
2012-04-12 2012-04-10 12.299 1,412,817 -3,114 0.18% 17,376,711
2012-04-11 2012-04-05 12.460 1,415,931 -71,622 0.18% 17,642,362
2012-04-10 2012-04-03 12.460 1,487,553 -23,977 0.19% 18,534,765
2012-04-05 2012-04-02 11.850 1,511,530 -151,652 0.19% 17,911,256
2012-04-03 2012-03-30 11.914 1,663,182 +24,912 0.21% 19,815,115
2012-04-02 2012-03-29 11.946 1,638,270 -14,635 0.21% 19,570,924
2012-03-30 2012-03-28 12.203 1,652,905 +5,916 0.21% 20,170,394
2012-03-29 2012-03-27 12.139 1,646,989 +82,209 0.21% 19,992,422
2012-03-28 2012-03-26 12.556 1,564,780 +54,184 0.20% 19,647,756
2012-03-27 2012-03-23 13.199 1,510,596 -3,114 0.19% 19,937,608
2012-03-26 2012-03-22 13.295 1,513,710 -157,568 0.19% 20,124,538
2012-03-23 2012-03-21 13.134 1,671,278 +66,639 0.21% 21,951,030
2012-03-22 2012-03-20 13.552 1,604,639 -621,863 0.21% 21,745,665
2012-03-21 2012-03-19 13.166 2,226,502 +16,192 0.28% 29,314,997
2012-03-20 2012-03-16 13.488 2,210,310 +88,126 0.28% 29,811,607
2012-03-19 2012-03-15 13.712 2,122,184 +46,087 0.27% 29,100,055
2012-03-16 2012-03-14 14.130 2,076,097 +33,632 0.27% 29,334,806
2012-03-15 2012-03-13 14.226 2,042,465 -94,354 0.26% 29,056,363
2012-03-14 2012-03-12 13.584 2,136,819 +29,583 0.27% 29,026,255
2012-03-13 2012-03-09 13.937 2,107,236 +212,685 0.27% 29,368,773
2012-03-12 2012-03-08 14.162 1,894,551 -1,246 0.24% 26,830,440
2012-03-09 2012-03-07 13.648 1,895,797 -8,407 0.24% 25,874,005
2012-03-08 2012-03-06 13.777 1,904,204 +70,064 0.24% 26,233,345
2012-03-07 2012-03-05 14.387 1,834,140 +81,587 0.23% 26,387,205
2012-03-06 2012-03-02 14.868 1,752,553 +90,928 0.22% 26,057,638
2012-03-02 2012-02-29 15.382 1,661,625 +1,246 0.21% 25,559,446
2012-03-01 2012-02-28 15.190 1,660,379 -197,116 0.21% 25,220,360
2012-02-29 2012-02-27 14.740 1,857,495 +61,657 0.24% 27,379,357
2012-02-28 2012-02-24 15.318 1,795,838 -21,486 0.23% 27,508,597
2012-02-27 2012-02-23 15.222 1,817,324 -10,588 0.23% 27,662,639
2012-02-24 2012-02-22 15.222 1,827,912 -55,429 0.23% 27,823,805
2012-02-23 2012-02-21 14.997 1,883,341 +1,869 0.24% 28,244,165
2012-02-22 2012-02-20 15.061 1,881,472 +11,210 0.24% 28,336,976
2012-02-21 2012-02-17 14.515 1,870,262 +5,605 0.24% 27,147,121
2012-02-20 2012-02-16 14.355 1,864,657 -16,192 0.24% 26,766,364
2012-02-17 2012-02-15 14.162 1,880,849 -9,654 0.24% 26,636,393
2012-02-16 2012-02-14 13.616 1,890,503 -34,254 0.24% 25,741,042
2012-02-15 2012-02-13 13.488 1,924,757 +62,591 0.25% 25,960,204
2012-02-14 2012-02-10 13.680 1,862,166 +68,197 0.24% 25,474,806
2012-02-13 2012-02-09 14.611 1,793,969 -6,228 0.23% 26,212,548
2012-02-10 2012-02-08 14.611 1,800,197 +11,210 0.23% 26,303,548
2012-02-09 2012-02-07 14.483 1,788,987 -35,499 0.23% 25,909,953
2012-02-08 2012-02-06 14.419 1,824,486 +35,811 0.23% 26,306,906
2012-02-07 2012-02-03 14.740 1,788,675 -9,031 0.23% 26,364,954
2012-02-06 2012-02-02 14.804 1,797,706 -80,029 0.23% 26,613,531
2012-02-03 2012-02-01 14.066 1,877,735 -37,368 0.24% 26,411,393
2012-02-02 2012-01-31 14.098 1,915,103 -2,803 0.24% 26,998,495
2012-02-01 2012-01-30 14.033 1,917,906 +13,702 0.25% 26,914,831
2012-01-31 2012-01-27 14.515 1,904,204 +4,982 0.24% 27,639,794
2012-01-30 2012-01-26 14.579 1,899,222 +29,894 0.24% 27,689,460
2012-01-27 2012-01-20 14.868 1,869,328 +59,166 0.24% 27,793,894
2012-01-26 2012-01-19 15.190 1,810,162 -54,183 0.23% 27,495,491
2012-01-20 2012-01-18 15.029 1,864,345 +22,420 0.24% 28,019,155
2012-01-19 2012-01-17 14.965 1,841,925 -12,456 0.24% 27,563,906
2012-01-18 2012-01-16 14.901 1,854,381 -33,942 0.24% 27,631,207
2012-01-17 2012-01-13 14.644 1,888,323 -16,816 0.24% 27,651,839
2012-01-16 2012-01-12 14.194 1,905,139 -16,504 0.24% 27,041,566
2012-01-13 2012-01-11 13.841 1,921,643 -19,306 0.25% 26,597,014
2012-01-12 2012-01-10 13.199 1,940,949 -20,553 0.25% 25,617,624
2012-01-11 2012-01-09 13.102 1,961,502 +18,684 0.25% 25,699,923
2012-01-10 2012-01-06 12.942 1,942,818 -311 0.25% 25,143,172
2012-01-09 2012-01-05 13.199 1,943,129 -6,228 0.25% 25,646,397
2012-01-06 2012-01-04 13.199 1,949,357 -6,228 0.25% 25,728,597
2012-01-05 2012-01-03 13.166 1,955,585 -17,750 0.25% 25,747,997
2012-01-04 2011-12-30 12.909 1,973,335 -623 0.25% 25,474,741
2011-12-30 2011-12-28 13.006 1,973,958 -1,868 0.25% 25,672,953
2011-12-29 2011-12-23 13.134 1,975,826 +4,359 0.25% 25,951,048
2011-12-28 2011-12-22 13.006 1,971,467 -9,342 0.25% 25,640,556
2011-12-23 2011-12-21 12.781 1,980,809 -12,455 0.25% 25,316,786
2011-12-22 2011-12-20 12.364 1,993,264 +11,210 0.25% 24,643,844
2011-12-21 2011-12-19 12.749 1,982,054 +9,965 0.25% 25,269,049
2011-12-20 2011-12-16 13.359 1,972,089 -22,732 0.25% 26,345,275
2011-12-19 2011-12-15 12.620 1,994,821 -4,671 0.25% 25,175,574
2011-12-16 2011-12-14 12.492 1,999,492 -623 0.26% 24,977,684
2011-12-15 2011-12-13 12.299 2,000,115 -10,588 0.26% 24,600,087
2011-12-14 2011-12-12 12.428 2,010,703 +4,671 0.26% 24,988,592
2011-12-13 2011-12-09 12.781 2,006,032 +15,259 0.26% 25,639,162
2011-12-12 2011-12-08 13.295 1,990,773 -21,798 0.25% 26,467,016
2011-12-09 2011-12-07 13.166 2,012,571 -34,565 0.26% 26,498,297
2011-12-08 2011-12-06 12.877 2,047,136 -11,211 0.26% 26,361,734
2011-12-07 2011-12-05 13.006 2,058,347 -21,798 0.26% 26,770,502
2011-12-06 2011-12-02 12.685 2,080,145 -26,157 0.27% 26,386,003
2011-12-05 2011-12-01 12.492 2,106,302 -53,249 0.27% 26,311,957
2011-12-02 2011-11-30 10.918 2,159,551 +9,341 0.28% 23,578,995
2011-12-01 2011-11-29 10.983 2,150,210 +17,439 0.27% 23,615,105
2011-11-30 2011-11-28 11.143 2,132,771 -934 0.27% 23,766,028
2011-11-29 2011-11-25 10.405 2,133,705 +13,390 0.27% 22,200,476
2011-11-28 2011-11-24 10.790 2,120,315 -9,965 0.27% 22,878,238
2011-11-25 2011-11-23 10.373 2,130,280 +15,570 0.27% 22,096,430
2011-11-24 2011-11-22 10.758 2,114,710 +53,872 0.27% 22,749,849
2011-11-23 2011-11-21 11.207 2,060,838 +54,495 0.26% 23,096,820
2011-11-22 2011-11-18 11.914 2,006,343 +8,408 0.26% 23,903,527
2011-11-21 2011-11-17 12.396 1,997,935 -9,342 0.26% 24,765,754
2011-11-18 2011-11-16 12.299 2,007,277 -312 0.26% 24,688,175
2011-11-17 2011-11-15 12.620 2,007,589 -9,342 0.26% 25,336,712
2011-11-16 2011-11-14 12.364 2,016,931 -94,976 0.26% 24,936,453
2011-11-15 2011-11-11 11.914 2,111,907 -29,272 0.27% 25,161,215
2011-11-14 2011-11-10 11.272 2,141,179 +57,920 0.27% 24,134,760
2011-11-11 2011-11-09 12.524 2,083,259 -17,749 0.27% 26,091,003
2011-11-10 2011-11-08 12.331 2,101,008 -24,290 0.27% 25,908,474
2011-11-09 2011-11-07 11.978 2,125,298 +14,325 0.27% 25,457,255
2011-11-08 2011-11-04 12.524 2,110,973 +8,408 0.27% 26,438,097
2011-11-07 2011-11-03 11.721 2,102,565 -35,189 0.27% 24,644,794
2011-11-04 2011-11-02 11.368 2,137,754 -28,648 0.27% 24,302,105
2011-11-03 2011-11-01 10.533 2,166,402 +27,091 0.28% 22,818,957
2011-11-02 2011-10-31 11.240 2,139,311 -85,634 0.27% 24,045,005
2011-11-01 2011-10-28 11.689 2,224,945 -20,864 0.28% 26,007,797
2011-10-31 2011-10-27 11.143 2,245,809 +68,819 0.29% 25,025,640
2011-10-28 2011-10-26 9.955 2,176,990 +4,360 0.28% 21,672,102
2011-10-27 2011-10-25 9.409 2,172,630 -12,456 0.28% 20,442,608
2011-10-26 2011-10-24 9.249 2,185,086 +9,342 0.28% 20,208,958
2011-10-25 2011-10-21 8.542 2,175,744 +1,245 0.28% 18,585,418
2011-10-24 2011-10-20 8.317 2,174,499 +1,246 0.28% 18,085,973
2011-10-21 2011-10-19 8.510 2,173,253 +5,294 0.28% 18,494,350
2011-10-20 2011-10-18 8.831 2,167,959 -623 0.28% 19,145,498
2011-10-19 2011-10-17 9.666 2,168,582 +6,539 0.28% 20,961,639
2011-10-17 2011-10-13 9.377 2,162,043 +17,127 0.28% 20,273,563
2011-10-14 2011-10-12 8.863 2,144,916 -12,767 0.27% 19,010,882
2011-10-13 2011-10-11 8.285 2,157,683 +6,851 0.28% 17,876,819
2011-10-12 2011-10-10 7.675 2,150,832 +3,425 0.27% 16,507,728
2011-10-11 2011-10-07 7.803 2,147,407 -35,811 0.27% 16,757,281
2011-10-10 2011-10-06 7.322 2,183,218 +3,426 0.28% 15,985,081
2011-10-06 2011-10-03 7.193 2,179,792 +61,657 0.28% 15,679,997
2011-10-04 2011-09-30 7.771 2,118,135 -2,803 0.27% 16,460,837
2011-10-03 2011-09-28 7.996 2,120,938 +70,688 0.27% 16,959,390
2011-09-30 2011-09-27 8.446 2,050,250 -64,771 0.26% 17,315,916
2011-09-28 2011-09-26 7.803 2,115,021 +43,595 0.27% 16,504,557
2011-09-27 2011-09-23 8.157 2,071,426 -12,456 0.26% 16,896,083
2011-09-26 2011-09-22 8.638 2,083,882 +84,701 0.27% 18,001,484
2011-09-23 2011-09-21 9.441 1,999,181 +77,850 0.26% 18,874,800
2011-09-22 2011-09-20 9.538 1,921,331 +27,403 0.25% 18,324,897
2011-09-21 2011-09-19 9.505 1,893,928 +39,547 0.24% 18,002,718
2011-09-20 2011-09-16 9.923 1,854,381 -34,565 0.24% 18,400,954
2011-09-19 2011-09-15 9.441 1,888,946 -16,815 0.24% 17,834,042
2011-09-16 2011-09-14 9.377 1,905,761 +71,310 0.24% 17,870,396
2011-09-15 2011-09-12 10.116 1,834,451 +32,074 0.23% 18,556,650
2011-09-14 2011-09-09 11.015 1,802,377 +34,877 0.23% 19,852,841
2011-09-12 2011-09-08 11.175 1,767,500 +28,648 0.23% 19,752,477
2011-09-09 2011-09-07 11.657 1,738,852 +9,031 0.22% 20,269,925
2011-09-08 2011-09-06 11.432 1,729,821 +8,719 0.22% 19,775,800
2011-09-07 2011-09-05 11.689 1,721,102 +3,114 0.22% 20,118,282
2011-09-06 2011-09-02 12.235 1,717,988 -2,491 0.22% 21,019,772
2011-09-05 2011-09-01 12.364 1,720,479 -11,522 0.22% 21,271,250
2011-09-02 2011-08-31 12.042 1,732,001 -623 0.22% 20,857,503
2011-09-01 2011-08-30 11.978 1,732,624 -2,491 0.22% 20,753,725
2011-08-31 2011-08-29 11.818 1,735,115 +13,079 0.22% 20,504,963
2011-08-30 2011-08-26 11.882 1,722,036 +3,114 0.22% 20,461,000
2011-08-29 2011-08-25 12.139 1,718,922 -17,127 0.22% 20,865,600
2011-08-26 2011-08-24 11.657 1,736,049 +12,767 0.22% 20,237,250
2011-08-25 2011-08-23 11.818 1,723,282 +2,492 0.22% 20,365,125
2011-08-24 2011-08-22 11.818 1,720,790 -19,307 0.22% 20,335,675
2011-08-23 2011-08-19 12.107 1,740,097 +100,582 0.22% 21,066,758
2011-08-22 2011-08-18 12.620 1,639,515 +38,613 0.21% 20,691,446
2011-08-19 2011-08-17 13.070 1,600,902 +17,750 0.20% 20,923,872
2011-08-18 2011-08-16 13.231 1,583,152 -13,079 0.20% 20,946,079
2011-08-17 2011-08-15 12.460 1,596,231 -11,210 0.20% 19,888,882
2011-08-16 2011-08-12 11.593 1,607,441 +18,995 0.21% 18,634,818
2011-08-15 2011-08-11 11.529 1,588,446 +40,793 0.20% 18,312,591
2011-08-12 2011-08-10 11.882 1,547,653 +4,671 0.20% 18,389,005
2011-08-11 2011-08-09 12.396 1,542,982 +24,912 0.20% 19,126,305
2011-08-10 2011-08-08 13.166 1,518,070 +30,206 0.19% 19,987,504
2011-08-09 2011-08-05 13.680 1,487,864 +14,324 0.19% 20,354,280
2011-08-08 2011-08-04 14.130 1,473,540 +8,719 0.19% 20,820,805
2011-08-05 2011-08-03 14.515 1,464,821 +51,070 0.19% 21,262,087
2011-08-04 2011-08-02 14.836 1,413,751 -3,114 0.18% 20,974,799
2011-08-03 2011-08-01 15.061 1,416,865 -67,574 0.18% 21,339,499
2011-08-02 2011-07-29 14.483 1,484,439 -14,635 0.19% 21,499,175
2011-08-01 2011-07-28 14.355 1,499,074 +3,114 0.19% 21,518,574
2011-07-29 2011-07-27 14.579 1,495,960 -7,785 0.19% 21,810,154
2011-07-28 2011-07-26 14.547 1,503,745 +7,785 0.19% 21,875,365
2011-07-27 2011-07-25 14.290 1,495,960 +31,139 0.19% 21,377,794
2011-07-26 2011-07-22 14.676 1,464,821 -4,670 0.19% 21,497,287
2011-07-25 2011-07-21 14.162 1,469,491 -46,710 0.19% 20,810,783
2011-07-22 2011-07-20 13.937 1,516,201 -9,031 0.19% 21,131,455
2011-07-21 2011-07-19 13.648 1,525,232 +20,241 0.19% 20,816,501
2011-07-20 2011-07-18 14.033 1,504,991 +16,193 0.19% 21,120,210
2011-07-19 2011-07-15 14.098 1,488,798 +32,697 0.19% 20,988,587
2011-07-18 2011-07-14 14.290 1,456,101 -21,798 0.19% 20,808,195
2011-07-15 2011-07-13 14.226 1,477,899 +22,420 0.19% 21,024,776
2011-07-14 2011-07-12 14.066 1,455,479 -4,982 0.19% 20,472,126
2011-07-13 2011-07-11 14.933 1,460,461 -1,557 0.19% 21,808,501
2011-07-12 2011-07-08 15.286 1,462,018 +9,653 0.19% 22,348,201
2011-07-11 2011-07-07 15.157 1,452,365 +5,606 0.19% 22,014,087
2011-07-08 2011-07-06 15.093 1,446,759 +934 0.18% 21,836,194
2011-07-07 2011-07-05 15.318 1,445,825 +2,802 0.18% 22,147,107
2011-07-06 2011-07-04 15.671 1,443,023 -42,038 0.18% 22,613,927
2011-07-05 2011-06-30 14.708 1,485,061 +37,367 0.19% 21,842,014
2011-07-04 2011-06-29 14.483 1,447,694 +18,062 0.18% 20,966,996
2011-06-30 2011-06-28 14.547 1,429,632 +6,850 0.18% 20,797,224
2011-06-29 2011-06-27 14.772 1,422,782 -2,802 0.18% 21,017,405
2011-06-28 2011-06-24 14.676 1,425,584 -29,272 0.18% 20,921,456
2011-06-27 2011-06-23 14.098 1,454,856 +36,434 0.19% 20,510,084
2011-06-24 2011-06-22 14.194 1,418,422 +33,320 0.18% 20,133,099
2011-06-23 2011-06-21 15.125 1,385,102 +311 0.18% 20,950,074
2011-06-22 2011-06-20 14.226 1,384,791 +12,456 0.18% 19,700,210
2011-06-21 2011-06-17 15.190 1,372,335 +2,180 0.18% 20,845,110
2011-06-20 2011-06-16 15.286 1,370,155 +623 0.18% 20,943,996
2011-06-17 2011-06-15 15.511 1,369,532 +18,372 0.17% 21,242,333
2011-06-16 2011-06-14 15.639 1,351,160 -15,881 0.17% 21,130,932
2011-06-15 2011-06-13 15.511 1,367,041 +47,021 0.17% 21,203,696
2011-06-14 2011-06-10 15.735 1,320,020 +58,854 0.17% 20,771,100
2011-06-13 2011-06-09 16.153 1,261,166 +47,022 0.16% 20,371,506
2011-06-10 2011-06-08 16.602 1,214,144 +6,850 0.16% 20,157,824
2011-06-09 2011-06-07 16.956 1,207,294 -3,425 0.15% 20,470,567
2011-06-08 2011-06-03 16.506 1,210,719 +139,507 0.15% 19,984,320
2011-06-07 2011-06-02 17.116 1,071,212 +48,889 0.14% 18,335,195
2011-06-03 2011-06-01 17.213 1,022,323 -8,407 0.13% 17,596,886
2011-06-02 2011-05-31 17.855 1,030,730 -52,004 0.13% 18,403,593
2011-06-01 2011-05-30 18.176 1,082,734 -57,609 0.14% 19,679,819
2011-05-31 2011-05-27 17.823 1,140,343 +4,671 0.15% 20,324,103
2011-05-30 2011-05-26 17.630 1,135,672 -7,785 0.15% 20,022,033
2011-05-27 2011-05-25 17.534 1,143,457 -10,587 0.15% 20,049,123
2011-05-26 2011-05-24 17.502 1,154,044 -6,228 0.15% 20,197,693
2011-05-25 2011-05-23 17.470 1,160,272 +27,091 0.15% 20,269,434
2011-05-24 2011-05-20 17.662 1,133,181 +623 0.14% 20,014,506
2011-05-23 2011-05-19 17.566 1,132,558 -84,700 0.14% 19,894,392
2011-05-20 2011-05-18 17.213 1,217,258 -4,671 0.16% 20,952,234
2011-05-19 2011-05-17 16.956 1,221,929 -1,869 0.16% 20,718,714
2011-05-18 2011-05-16 16.924 1,223,798 +7,785 0.16% 20,711,104
2011-05-17 2011-05-13 17.309 1,216,013 -12,767 0.16% 21,047,954
2011-05-16 2011-05-12 17.213 1,228,780 +934 0.16% 21,150,558
2011-05-13 2011-05-11 17.405 1,227,846 -24,912 0.16% 21,371,061
2011-05-12 2011-05-09 17.181 1,252,758 -10,899 0.16% 21,523,053
2011-05-11 2011-05-06 17.052 1,263,657 -21,798 0.16% 21,547,983
2011-05-09 2011-05-05 17.181 1,285,455 +11,211 0.16% 22,084,805
2011-05-06 2011-05-04 16.859 1,274,244 +4,982 0.16% 21,482,994
2011-05-05 2011-05-03 17.309 1,269,262 -8,096 0.16% 21,969,640
2011-05-04 2011-04-29 17.309 1,277,358 -35,500 0.16% 22,109,774
2011-05-03 2011-04-28 17.309 1,312,858 -25,223 0.17% 22,724,243
2011-04-29 2011-04-27 17.373 1,338,081 +6,851 0.17% 23,246,767
2011-04-28 2011-04-26 17.373 1,331,230 -5,606 0.17% 23,127,744
2011-04-27 2011-04-21 17.309 1,336,836 -19,929 0.17% 23,139,278
2011-04-26 2011-04-20 17.213 1,356,765 -56,986 0.17% 23,353,519
2011-04-21 2011-04-19 16.699 1,413,751 +34,254 0.18% 23,607,999
2011-04-20 2011-04-18 16.731 1,379,497 +38,925 0.18% 23,080,297
2011-04-19 2011-04-15 17.052 1,340,572 +9,342 0.17% 22,859,544
2011-04-18 2011-04-14 17.020 1,331,230 +1,245 0.17% 22,657,494
2011-04-15 2011-04-13 17.245 1,329,985 +1,557 0.17% 22,935,274
2011-04-14 2011-04-12 17.020 1,328,428 +12,145 0.17% 22,609,804
2011-04-13 2011-04-11 17.084 1,316,283 -22,732 0.17% 22,487,636
2011-04-12 2011-04-08 17.213 1,339,015 +19,618 0.17% 23,047,994
2011-04-11 2011-04-07 17.277 1,319,397 +18,372 0.17% 22,795,056
2011-04-08 2011-04-06 16.956 1,301,025 +81,275 0.17% 22,059,845
2011-04-07 2011-04-04 17.341 1,219,750 +37,991 0.16% 21,151,808
2011-04-06 2011-04-01 17.405 1,181,759 -21,175 0.15% 20,568,902
2011-04-04 2011-03-31 17.148 1,202,934 +15,259 0.15% 20,628,420
2011-04-01 2011-03-30 16.795 1,187,675 +108,366 0.15% 19,947,212
2011-03-31 2011-03-29 17.084 1,079,309 +562,698 0.14% 18,439,126
2011-03-30 2011-03-28 19.525 516,611 +7,785 0.07% 10,086,724
2011-03-29 2011-03-25 20.103 508,826 -11,833 0.07% 10,228,843
2011-03-28 2011-03-24 19.814 520,659 -73,802 0.07% 10,316,240
2011-03-25 2011-03-23 18.979 594,461 -622 0.08% 11,282,199
2011-03-24 2011-03-22 19.300 595,083 +1,868 0.08% 11,485,104
2011-03-23 2011-03-21 18.979 593,215 +3,737 0.08% 11,258,551
2011-03-21 2011-03-17 19.011 589,478 +36,745 0.08% 11,206,557
2011-03-18 2011-03-16 19.653 552,733 -6,539 0.07% 10,862,998
2011-03-17 2011-03-15 19.011 559,272 +24,911 0.07% 10,632,311
2011-03-15 2011-03-11 19.525 534,361 +29,895 0.07% 10,433,289
2011-03-14 2011-03-10 19.942 504,466 +311 0.06% 10,060,195
2011-03-11 2011-03-09 20.199 504,155 -14,947 0.06% 10,183,513
2011-03-09 2011-03-07 19.011 519,102 -3,114 0.07% 9,868,640
2011-03-08 2011-03-04 19.396 522,216 +1,246 0.07% 10,129,080
2011-03-07 2011-03-03 19.557 520,970 +1,868 0.07% 10,188,562
2011-03-04 2011-03-02 19.364 519,102 +22,109 0.07% 10,052,010
2011-03-03 2011-03-01 20.006 496,993 +312 0.06% 9,943,087
2011-03-02 2011-02-28 19.525 496,681 -43,908 0.06% 9,697,595
2011-03-01 2011-02-25 18.915 540,589 -66,950 0.07% 10,225,049
2011-02-28 2011-02-24 18.337 607,539 -25,535 0.08% 11,140,205
2011-02-25 2011-02-23 17.919 633,074 +4,671 0.08% 11,344,140
2011-02-24 2011-02-22 18.144 628,403 -25,846 0.08% 11,401,700
2011-02-23 2011-02-21 18.658 654,249 -56,363 0.08% 12,206,808
2011-02-22 2011-02-18 18.015 710,612 -37,057 0.09% 12,802,014
2011-02-21 2011-02-17 17.277 747,669 -7,162 0.10% 12,917,383
2011-02-18 2011-02-16 16.859 754,831 -35,188 0.10% 12,726,000
2011-02-17 2011-02-15 16.795 790,019 -3,737 0.10% 13,268,509
2011-02-16 2011-02-14 16.827 793,756 -1,245 0.10% 13,356,763
2011-02-15 2011-02-11 16.346 795,001 +34,253 0.10% 12,994,763
2011-02-14 2011-02-10 16.635 760,748 +18,684 0.10% 12,654,747
2011-02-11 2011-02-09 16.924 742,064 +623 0.09% 12,558,416
2011-02-10 2011-02-08 17.116 741,441 +5,917 0.09% 12,690,733
2011-02-09 2011-02-07 17.277 735,524 +5,294 0.09% 12,707,556
2011-02-08 2011-02-02 17.534 730,230 +34,253 0.09% 12,803,692
2011-02-07 2011-01-31 16.956 695,977 +16,816 0.09% 11,800,807
2011-02-01 2011-01-28 16.827 679,161 +18,995 0.09% 11,428,439
2011-01-31 2011-01-27 17.245 660,166 +1,557 0.08% 11,384,405
2011-01-28 2011-01-26 17.373 658,609 -4,359 0.08% 11,442,155
2011-01-27 2011-01-25 17.341 662,968 -11,522 0.08% 11,496,595
2011-01-26 2011-01-24 17.598 674,490 -3,425 0.09% 11,869,679
2011-01-25 2011-01-21 17.919 677,915 +23,043 0.09% 12,147,652
2011-01-24 2011-01-20 18.240 654,872 +23,355 0.08% 11,945,041
2011-01-21 2011-01-19 18.626 631,517 -20,552 0.08% 11,762,400
2011-01-20 2011-01-18 18.594 652,069 -21,487 0.08% 12,124,254
2011-01-19 2011-01-17 17.887 673,556 -3,114 0.09% 12,047,913
2011-01-18 2011-01-14 18.337 676,670 -311 0.09% 12,407,833
2011-01-17 2011-01-13 18.433 676,981 +10,587 0.09% 12,478,755
2011-01-14 2011-01-12 18.786 666,394 +935 0.09% 12,519,006
2011-01-13 2011-01-11 18.401 665,459 -2,180 0.09% 12,245,001
2011-01-12 2011-01-10 18.304 667,639 -3,114 0.09% 12,220,795
2011-01-11 2011-01-07 18.465 670,753 -56,363 0.10% 12,385,495
2011-01-10 2011-01-06 17.887 727,116 -18,062 0.11% 13,005,942
2011-01-07 2011-01-05 17.181 745,178 +8,097 0.11% 12,802,557
2011-01-06 2011-01-04 17.694 737,081 -122,691 0.11% 13,042,166
2011-01-05 2011-01-03 17.084 859,772 -5,606 0.13% 14,688,513
2011-01-04 2010-12-31 16.795 865,378 +935 0.13% 14,534,177
2011-01-03 2010-12-29 16.506 864,443 +13,390 0.13% 14,268,633
2010-12-30 2010-12-28 16.410 851,053 +52,315 0.13% 13,965,626
2010-12-29 2010-12-24 16.570 798,738 +59,477 0.12% 13,235,396
2010-12-28 2010-12-22 16.763 739,261 +8,719 0.11% 12,392,279
2010-12-23 2010-12-21 16.474 730,542 +39,548 0.11% 12,034,982
2010-12-22 2010-12-20 16.538 690,994 -20,241 0.10% 11,427,847
2010-12-21 2010-12-17 16.892 711,235 -7,162 0.10% 12,013,838
2010-12-20 2010-12-16 16.699 718,397 0.11% 11,996,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top