History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | -9,826 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 9,826 | -4,914 | 0.00% | 47,798 |
| 2024-12-18 | 2024-12-16 | 4.715 | 14,740 | +710 | 0.00% | 69,496 |
| 2024-10-23 | 2024-10-21 | 4.715 | 14,030 | -9,354 | 0.00% | 66,148 |
| 2024-10-18 | 2024-10-16 | 4.971 | 23,384 | +9,354 | 0.00% | 116,250 |
| 2024-05-30 | 2024-05-28 | 4.482 | 14,030 | +1,179 | 0.00% | 62,883 |
| 2023-09-26 | 2023-09-22 | 3.420 | 12,851 | -8,568 | 0.00% | 43,949 |
| 2023-05-31 | 2023-05-29 | 4.349 | 21,419 | +8,568 | 0.00% | 93,146 |
| 2023-05-30 | 2023-05-25 | 4.363 | 12,851 | +2,607 | 0.00% | 56,074 |
| 2022-05-30 | 2022-05-26 | 5.533 | 10,244 | +2,003 | 0.00% | 56,684 |
| 2021-06-01 | 2021-05-28 | 7.057 | 8,241 | +631 | 0.00% | 58,153 |
| 2020-05-27 | 2020-05-25 | 6.850 | 7,610 | +603 | 0.00% | 52,132 |
| 2020-04-02 | 2020-03-31 | 6.808 | 7,007 | -4,671 | 0.00% | 47,701 |
| 2020-03-13 | 2020-03-11 | 7.129 | 11,678 | +2,336 | 0.00% | 83,250 |
| 2020-03-12 | 2020-03-10 | 7.193 | 9,342 | +2,335 | 0.00% | 67,197 |
| 2020-03-05 | 2020-03-03 | 7.578 | 7,007 | -4,671 | 0.00% | 53,101 |
| 2020-01-30 | 2020-01-24 | 8.242 | 11,678 | +1,868 | 0.00% | 96,250 |
| 2020-01-16 | 2020-01-14 | 8.649 | 9,810 | +2,803 | 0.00% | 84,844 |
| 2019-11-28 | 2019-11-26 | 8.499 | 7,007 | -934 | 0.00% | 59,552 |
| 2019-11-22 | 2019-11-20 | 8.627 | 7,941 | +934 | 0.00% | 68,510 |
| 2019-11-14 | 2019-11-12 | 8.756 | 7,007 | -2,335 | 0.00% | 61,352 |
| 2019-11-05 | 2019-11-01 | 8.970 | 9,342 | +2,335 | 0.00% | 83,796 |
| 2019-09-17 | 2019-09-13 | 9.334 | 7,007 | -4,671 | 0.00% | 65,402 |
| 2019-09-13 | 2019-09-11 | 9.227 | 11,678 | +4,671 | 0.00% | 107,750 |
| 2019-06-20 | 2019-06-18 | 8.670 | 7,007 | -18,685 | 0.00% | 60,752 |
| 2019-06-19 | 2019-06-17 | 8.542 | 25,692 | +18,685 | 0.00% | 219,453 |
| 2019-04-30 | 2019-04-26 | 10.612 | 7,007 | +335 | 0.00% | 74,360 |
| 2019-02-28 | 2019-02-26 | 11.017 | 6,672 | -1,779 | 0.00% | 73,505 |
| 2019-01-30 | 2019-01-28 | 10.230 | 8,451 | +1,779 | 0.00% | 86,453 |
| 2018-05-02 | 2018-04-27 | 14.185 | 6,672 | +274 | 0.00% | 94,640 |
| 2018-01-25 | 2018-01-23 | 16.271 | 6,398 | -4,265 | 0.00% | 104,104 |
| 2018-01-24 | 2018-01-22 | 15.263 | 10,663 | +4,265 | 0.00% | 162,751 |
| 2017-12-20 | 2017-12-18 | 12.801 | 6,398 | -19,193 | 0.00% | 81,903 |
| 2017-12-19 | 2017-12-15 | 12.684 | 25,591 | +19,193 | 0.00% | 324,599 |
| 2017-12-15 | 2017-12-13 | 12.754 | 6,398 | -10,663 | 0.00% | 81,603 |
| 2017-12-14 | 2017-12-12 | 12.567 | 17,061 | +10,663 | 0.00% | 214,404 |
| 2017-12-12 | 2017-12-08 | 12.661 | 6,398 | -6,824 | 0.00% | 81,003 |
| 2017-12-11 | 2017-12-07 | 12.497 | 13,222 | +6,824 | 0.00% | 165,229 |
| 2017-11-21 | 2017-11-17 | 12.450 | 6,398 | -12,795 | 0.00% | 79,653 |
| 2017-11-17 | 2017-11-15 | 12.450 | 19,193 | +12,795 | 0.00% | 238,946 |
| 2017-10-26 | 2017-10-24 | 12.051 | 6,398 | -17,060 | 0.00% | 77,103 |
| 2017-10-25 | 2017-10-23 | 12.004 | 23,458 | +17,060 | 0.00% | 281,594 |
| 2017-05-23 | 2017-05-19 | 11.770 | 6,398 | -1,279 | 0.00% | 75,303 |
| 2017-05-22 | 2017-05-18 | 11.676 | 7,677 | -11,516 | 0.00% | 89,636 |
| 2017-05-19 | 2017-05-17 | 12.004 | 19,193 | +12,795 | 0.00% | 230,396 |
| 2017-05-09 | 2017-05-05 | 12.599 | 6,398 | +279 | 0.00% | 80,610 |
| 2017-03-08 | 2017-03-06 | 13.163 | 6,119 | -816 | 0.00% | 80,544 |
| 2017-03-07 | 2017-03-03 | 13.138 | 6,935 | +816 | 0.00% | 91,115 |
| 2017-02-22 | 2017-02-20 | 12.820 | 6,119 | -4,080 | 0.00% | 78,444 |
| 2017-02-20 | 2017-02-16 | 12.991 | 10,199 | +4,080 | 0.00% | 132,499 |
| 2016-12-29 | 2016-12-23 | 10.785 | 6,119 | -3,264 | 0.00% | 65,995 |
| 2016-12-28 | 2016-12-22 | 10.859 | 9,383 | +3,264 | 0.00% | 101,888 |
| 2016-06-22 | 2016-06-20 | 10.220 | 6,119 | +366 | 0.00% | 62,539 |
| 2016-05-19 | 2016-05-17 | 9.908 | 5,753 | -7,671 | 0.00% | 56,998 |
| 2016-05-17 | 2016-05-13 | 9.699 | 13,424 | +7,671 | 0.00% | 130,199 |
| 2016-02-17 | 2016-02-15 | 9.621 | 5,753 | -1,918 | 0.00% | 55,348 |
| 2016-02-16 | 2016-02-12 | 9.047 | 7,671 | +1,918 | 0.00% | 69,401 |
| 2016-02-02 | 2016-01-29 | 10.273 | 5,753 | -5,370 | 0.00% | 59,098 |
| 2016-01-25 | 2016-01-21 | 9.569 | 11,123 | +5,370 | 0.00% | 106,432 |
| 2015-06-23 | 2015-06-19 | 16.853 | 5,753 | +235 | 0.00% | 96,956 |
| 2015-04-24 | 2015-04-22 | 18.457 | 5,518 | -3,679 | 0.00% | 101,845 |
| 2015-04-23 | 2015-04-21 | 17.859 | 9,197 | +3,679 | 0.00% | 164,248 |
| 2015-04-16 | 2015-04-14 | 16.581 | 5,518 | -1,840 | 0.00% | 91,496 |
| 2015-04-13 | 2015-04-09 | 15.059 | 7,358 | -735 | 0.00% | 110,805 |
| 2014-12-29 | 2014-12-22 | 12.939 | 8,093 | -1,840 | 0.00% | 104,714 |
| 2014-11-14 | 2014-11-12 | 11.933 | 9,933 | -1,471 | 0.00% | 118,532 |
| 2014-11-07 | 2014-11-05 | 11.063 | 11,404 | -3,679 | 0.00% | 126,166 |
| 2014-08-29 | 2014-08-27 | 10.628 | 15,083 | -7,358 | 0.00% | 160,308 |
| 2014-08-21 | 2014-08-19 | 10.384 | 22,441 | +7,358 | 0.00% | 233,021 |
| 2014-08-13 | 2014-08-11 | 10.656 | 15,083 | -1,104 | 0.00% | 160,718 |
| 2014-08-05 | 2014-08-01 | 10.329 | 16,187 | +3,679 | 0.00% | 167,201 |
| 2014-06-05 | 2014-06-03 | 10.693 | 12,508 | +807 | 0.00% | 133,751 |
| 2013-12-17 | 2013-12-13 | 11.042 | 11,701 | +3,097 | 0.00% | 129,201 |
| 2013-11-06 | 2013-11-04 | 11.478 | 8,604 | -106,684 | 0.00% | 98,755 |
| 2013-11-01 | 2013-10-30 | 11.478 | 115,288 | +36,135 | 0.01% | 1,323,250 |
| 2013-10-31 | 2013-10-29 | 11.391 | 79,153 | +72,270 | 0.01% | 901,600 |
| 2013-09-10 | 2013-09-06 | 10.606 | 6,883 | -10,324 | 0.00% | 73,001 |
| 2013-09-09 | 2013-09-05 | 10.693 | 17,207 | +10,324 | 0.00% | 183,998 |
| 2013-09-05 | 2013-09-03 | 10.635 | 6,883 | -106,684 | 0.00% | 73,201 |
| 2013-09-04 | 2013-09-02 | 10.374 | 113,567 | +106,684 | 0.01% | 1,178,097 |
| 2013-06-06 | 2013-06-04 | 11.216 | 6,883 | -4,474 | 0.00% | 77,201 |
| 2013-05-31 | 2013-05-29 | 11.420 | 11,357 | +4,474 | 0.00% | 129,693 |
| 2013-05-15 | 2013-05-13 | 13.259 | 6,883 | +337 | 0.00% | 91,264 |
| 2013-04-15 | 2013-04-11 | 12.343 | 6,546 | -1,964 | 0.00% | 80,796 |
| 2013-04-12 | 2013-04-10 | 12.404 | 8,510 | -20,949 | 0.00% | 105,557 |
| 2013-04-11 | 2013-04-09 | 12.190 | 29,459 | +22,913 | 0.00% | 359,106 |
| 2013-04-05 | 2013-04-02 | 12.221 | 6,546 | -3,928 | 0.00% | 79,996 |
| 2013-04-03 | 2013-03-28 | 12.679 | 10,474 | +3,928 | 0.00% | 132,798 |
| 2013-04-02 | 2013-03-27 | 13.168 | 6,546 | -29,459 | 0.00% | 86,196 |
| 2013-03-27 | 2013-03-25 | 13.107 | 36,005 | +29,459 | 0.00% | 471,902 |
| 2013-03-25 | 2013-03-21 | 12.862 | 6,546 | -16,366 | 0.00% | 84,196 |
| 2013-03-22 | 2013-03-20 | 12.984 | 22,912 | +16,366 | 0.00% | 297,498 |
| 2013-02-25 | 2013-02-21 | 12.954 | 6,546 | +1,309 | 0.00% | 84,796 |
| 2013-02-07 | 2013-02-05 | 14.359 | 5,237 | -22,912 | 0.00% | 75,199 |
| 2013-02-06 | 2013-02-04 | 14.787 | 28,149 | -13,093 | 0.00% | 416,236 |
| 2013-02-05 | 2013-02-01 | 14.695 | 41,242 | +36,005 | 0.01% | 606,061 |
| 2013-02-04 | 2013-01-31 | 14.084 | 5,237 | -16,366 | 0.00% | 73,759 |
| 2013-01-30 | 2013-01-28 | 14.756 | 21,603 | +16,366 | 0.00% | 318,781 |
| 2013-01-22 | 2013-01-18 | 15.306 | 5,237 | -1,309 | 0.00% | 80,159 |
| 2012-12-18 | 2012-12-14 | 12.068 | 6,546 | -1,964 | 0.00% | 78,996 |
| 2012-11-30 | 2012-11-28 | 10.540 | 8,510 | -36,005 | 0.00% | 89,698 |
| 2012-11-29 | 2012-11-27 | 10.601 | 44,515 | +6,546 | 0.01% | 471,919 |
| 2012-11-28 | 2012-11-26 | 10.724 | 37,969 | +6,547 | 0.00% | 407,163 |
| 2012-11-27 | 2012-11-23 | 10.754 | 31,422 | +22,912 | 0.00% | 337,916 |
| 2012-10-16 | 2012-10-12 | 10.601 | 8,510 | -4,910 | 0.00% | 90,217 |
| 2012-10-15 | 2012-10-11 | 10.357 | 13,420 | +327 | 0.00% | 138,990 |
| 2012-10-11 | 2012-10-09 | 9.746 | 13,093 | -3,273 | 0.00% | 127,603 |
| 2012-09-25 | 2012-09-21 | 9.379 | 16,366 | +3,273 | 0.00% | 153,502 |
| 2012-09-06 | 2012-09-04 | 9.288 | 13,093 | +1,310 | 0.00% | 121,603 |
| 2012-08-29 | 2012-08-27 | 9.654 | 11,783 | -3,274 | 0.00% | 113,756 |
| 2012-08-23 | 2012-08-21 | 10.174 | 15,057 | -1,636 | 0.00% | 153,184 |
| 2012-08-22 | 2012-08-20 | 9.532 | 16,693 | -6,546 | 0.00% | 159,119 |
| 2012-08-20 | 2012-08-16 | 9.379 | 23,239 | +1,636 | 0.00% | 217,965 |
| 2012-08-10 | 2012-08-08 | 9.501 | 21,603 | +3,273 | 0.00% | 205,261 |
| 2012-08-03 | 2012-08-01 | 9.410 | 18,330 | +3,273 | 0.00% | 172,482 |
| 2012-07-25 | 2012-07-23 | 8.707 | 15,057 | +3,274 | 0.00% | 131,104 |
| 2012-07-13 | 2012-07-11 | 9.410 | 11,783 | -3,274 | 0.00% | 110,876 |
| 2012-05-31 | 2012-05-29 | 9.960 | 15,057 | -2,291 | 0.00% | 149,964 |
| 2012-05-25 | 2012-05-23 | 9.593 | 17,348 | -98,195 | 0.00% | 166,422 |
| 2012-05-24 | 2012-05-22 | 9.685 | 115,543 | +99,177 | 0.01% | 1,119,012 |
| 2012-05-18 | 2012-05-16 | 9.379 | 16,366 | +1,309 | 0.00% | 153,502 |
| 2012-05-15 | 2012-05-11 | 9.960 | 15,057 | -3,273 | 0.00% | 149,964 |
| 2012-05-10 | 2012-05-08 | 11.561 | 18,330 | +892 | 0.00% | 211,908 |
| 2012-05-04 | 2012-05-02 | 11.561 | 17,438 | +3,114 | 0.00% | 201,596 |
| 2012-05-02 | 2012-04-27 | 11.529 | 14,324 | -2,492 | 0.00% | 165,136 |
| 2012-04-30 | 2012-04-26 | 11.625 | 16,816 | +1,869 | 0.00% | 195,485 |
| 2012-04-25 | 2012-04-23 | 11.304 | 14,947 | +1,245 | 0.00% | 168,958 |
| 2012-04-23 | 2012-04-19 | 12.042 | 13,702 | +623 | 0.00% | 165,005 |
| 2012-04-20 | 2012-04-18 | 11.657 | 13,079 | +623 | 0.00% | 152,463 |
| 2012-04-19 | 2012-04-17 | 11.400 | 12,456 | -3,114 | 0.00% | 142,000 |
| 2012-04-18 | 2012-04-16 | 12.203 | 15,570 | +3,114 | 0.00% | 190,001 |
| 2012-04-11 | 2012-04-05 | 12.460 | 12,456 | +1,246 | 0.00% | 155,201 |
| 2012-03-29 | 2012-03-27 | 12.139 | 11,210 | -3,114 | 0.00% | 136,076 |
| 2012-03-28 | 2012-03-26 | 12.556 | 14,324 | +3,114 | 0.00% | 179,856 |
| 2012-03-22 | 2012-03-20 | 13.552 | 11,210 | +1,868 | 0.00% | 151,915 |
| 2012-03-15 | 2012-03-13 | 14.226 | 9,342 | +3,114 | 0.00% | 132,900 |
| 2012-03-14 | 2012-03-12 | 13.584 | 6,228 | +1,246 | 0.00% | 84,600 |
| 2012-03-13 | 2012-03-09 | 13.937 | 4,982 | -3,114 | 0.00% | 69,435 |
| 2012-03-12 | 2012-03-08 | 14.162 | 8,096 | +3,114 | 0.00% | 114,655 |
| 2012-03-05 | 2012-03-01 | 15.061 | 4,982 | -3,114 | 0.00% | 75,034 |
| 2012-03-02 | 2012-02-29 | 15.382 | 8,096 | +3,114 | 0.00% | 124,534 |
| 2012-03-01 | 2012-02-28 | 15.190 | 4,982 | -31,140 | 0.00% | 75,674 |
| 2012-02-29 | 2012-02-27 | 14.740 | 36,122 | +31,140 | 0.00% | 532,436 |
| 2012-02-27 | 2012-02-23 | 15.222 | 4,982 | -4,671 | 0.00% | 75,834 |
| 2012-02-24 | 2012-02-22 | 15.222 | 9,653 | +4,671 | 0.00% | 146,934 |
| 2012-02-14 | 2012-02-10 | 13.680 | 4,982 | -3,114 | 0.00% | 68,155 |
| 2012-02-10 | 2012-02-08 | 14.611 | 8,096 | -1,557 | 0.00% | 118,295 |
| 2012-02-09 | 2012-02-07 | 14.483 | 9,653 | +4,671 | 0.00% | 139,805 |
| 2012-02-07 | 2012-02-03 | 14.740 | 4,982 | -3,114 | 0.00% | 73,434 |
| 2012-02-02 | 2012-01-31 | 14.098 | 8,096 | +3,114 | 0.00% | 114,135 |
| 2012-01-18 | 2012-01-16 | 14.901 | 4,982 | -1,557 | 0.00% | 74,234 |
| 2012-01-16 | 2012-01-12 | 14.194 | 6,539 | -1,557 | 0.00% | 92,815 |
| 2012-01-05 | 2012-01-03 | 13.166 | 8,096 | +1,557 | 0.00% | 106,595 |
| 2011-12-22 | 2011-12-20 | 12.364 | 6,539 | -4,671 | 0.00% | 80,845 |
| 2011-12-21 | 2011-12-19 | 12.749 | 11,210 | +6,228 | 0.00% | 142,915 |
| 2011-12-13 | 2011-12-09 | 12.781 | 4,982 | -6,228 | 0.00% | 63,675 |
| 2011-12-09 | 2011-12-07 | 13.166 | 11,210 | +6,228 | 0.00% | 147,595 |
| 2011-12-07 | 2011-12-05 | 13.006 | 4,982 | -3,114 | 0.00% | 64,795 |
| 2011-12-06 | 2011-12-02 | 12.685 | 8,096 | +3,114 | 0.00% | 102,695 |
| 2011-12-05 | 2011-12-01 | 12.492 | 4,982 | -3,114 | 0.00% | 62,235 |
| 2011-12-01 | 2011-11-29 | 10.983 | 8,096 | -3,114 | 0.00% | 88,916 |
| 2011-11-28 | 2011-11-24 | 10.790 | 11,210 | +6,228 | 0.00% | 120,956 |
| 2011-11-16 | 2011-11-14 | 12.364 | 4,982 | -3,114 | 0.00% | 61,595 |
| 2011-11-15 | 2011-11-11 | 11.914 | 8,096 | +3,114 | 0.00% | 96,456 |
| 2011-11-11 | 2011-11-09 | 12.524 | 4,982 | -6,228 | 0.00% | 62,395 |
| 2011-11-10 | 2011-11-08 | 12.331 | 11,210 | +6,228 | 0.00% | 138,236 |
| 2011-11-01 | 2011-10-28 | 11.689 | 4,982 | -108,990 | 0.00% | 58,236 |
| 2011-10-31 | 2011-10-27 | 11.143 | 113,972 | -342,539 | 0.01% | 1,270,020 |
| 2011-10-26 | 2011-10-24 | 9.249 | 456,511 | +264,689 | 0.06% | 4,222,082 |
| 2011-10-20 | 2011-10-18 | 8.831 | 191,822 | +62,280 | 0.02% | 1,694,002 |
| 2011-10-19 | 2011-10-17 | 9.666 | 129,542 | +31,140 | 0.02% | 1,252,160 |
| 2011-10-14 | 2011-10-12 | 8.863 | 98,402 | +93,420 | 0.01% | 872,159 |
| 2011-10-10 | 2011-10-06 | 7.322 | 4,982 | -3,114 | 0.00% | 36,477 |
| 2011-10-07 | 2011-10-04 | 7.033 | 8,096 | +3,114 | 0.00% | 56,937 |
| 2011-08-25 | 2011-08-23 | 11.818 | 4,982 | -3,114 | 0.00% | 58,875 |
| 2011-08-24 | 2011-08-22 | 11.818 | 8,096 | +3,114 | 0.00% | 95,676 |
| 2011-08-18 | 2011-08-16 | 13.231 | 4,982 | -3,114 | 0.00% | 65,915 |
| 2011-08-17 | 2011-08-15 | 12.460 | 8,096 | +3,114 | 0.00% | 100,875 |
| 2011-07-07 | 2011-07-05 | 15.318 | 4,982 | -3,114 | 0.00% | 76,314 |
| 2011-05-23 | 2011-05-19 | 17.566 | 8,096 | -1,557 | 0.00% | 142,213 |
| 2011-05-17 | 2011-05-13 | 17.309 | 9,653 | -3,114 | 0.00% | 167,084 |
| 2011-05-13 | 2011-05-11 | 17.405 | 12,767 | -3,114 | 0.00% | 222,214 |
| 2011-05-03 | 2011-04-28 | 17.309 | 15,881 | -3,114 | 0.00% | 274,884 |
| 2011-04-26 | 2011-04-20 | 17.213 | 18,995 | -3,114 | 0.00% | 326,954 |
| 2011-04-19 | 2011-04-15 | 17.052 | 22,109 | +3,114 | 0.00% | 377,004 |
| 2011-04-18 | 2011-04-14 | 17.020 | 18,995 | +3,114 | 0.00% | 323,294 |
| 2011-04-11 | 2011-04-07 | 17.277 | 15,881 | +3,114 | 0.00% | 274,374 |
| 2011-04-06 | 2011-04-01 | 17.405 | 12,767 | +6,228 | 0.00% | 222,214 |
| 2011-04-04 | 2011-03-31 | 17.148 | 6,539 | -12,456 | 0.00% | 112,134 |
| 2011-04-01 | 2011-03-30 | 16.795 | 18,995 | +7,473 | 0.00% | 319,024 |
| 2011-03-31 | 2011-03-29 | 17.084 | 11,522 | +8,408 | 0.00% | 196,844 |
| 2011-03-30 | 2011-03-28 | 19.525 | 3,114 | -5,294 | 0.00% | 60,800 |
| 2011-03-18 | 2011-03-16 | 19.653 | 8,408 | -3,114 | 0.00% | 165,245 |
| 2011-03-17 | 2011-03-15 | 19.011 | 11,522 | -4,671 | 0.00% | 219,045 |
| 2011-03-16 | 2011-03-14 | 19.461 | 16,193 | +6,851 | 0.00% | 315,125 |
| 2011-03-10 | 2011-03-08 | 19.493 | 9,342 | +6,228 | 0.00% | 182,101 |
| 2011-02-23 | 2011-02-21 | 18.658 | 3,114 | -3,114 | 0.00% | 58,100 |
| 2011-02-11 | 2011-02-09 | 16.924 | 6,228 | +3,114 | 0.00% | 105,400 |
| 2011-02-10 | 2011-02-08 | 17.116 | 3,114 | -3,114 | 0.00% | 53,300 |
| 2011-02-08 | 2011-02-02 | 17.534 | 6,228 | +3,114 | 0.00% | 109,200 |
| 2011-01-20 | 2011-01-18 | 18.594 | 3,114 | +3,114 | 0.00% | 57,900 |
| 2010-12-21 | 2010-12-17 | 16.892 | 0 | -9,342 | ||
| 2010-12-20 | 2010-12-16 | 16.699 | 9,342 | 0.00% | 156,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy