History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 337,000 | +0 | 0.01% | 1,981,560 |
| 2025-10-13 | 2025-10-09 | 5.830 | 337,000 | +0 | 0.01% | 1,964,710 |
| 2025-10-10 | 2025-10-08 | 5.770 | 337,000 | +20,000 | 0.01% | 1,944,490 |
| 2025-10-09 | 2025-10-06 | 5.790 | 317,000 | +12,000 | 0.01% | 1,835,430 |
| 2025-10-02 | 2025-09-29 | 6.130 | 305,000 | -10,000 | 0.01% | 1,869,650 |
| 2025-09-24 | 2025-09-22 | 5.790 | 315,000 | -12,000 | 0.01% | 1,823,850 |
| 2025-09-18 | 2025-09-16 | 5.960 | 327,000 | +12,000 | 0.01% | 1,948,920 |
| 2025-09-10 | 2025-09-08 | 6.050 | 315,000 | -11,000 | 0.01% | 1,905,750 |
| 2025-09-09 | 2025-09-05 | 5.980 | 326,000 | +10,000 | 0.01% | 1,949,480 |
| 2025-08-28 | 2025-08-26 | 5.900 | 316,000 | +3,000 | 0.01% | 1,864,400 |
| 2025-08-27 | 2025-08-25 | 5.870 | 313,000 | +21,000 | 0.01% | 1,837,310 |
| 2025-08-01 | 2025-07-30 | 6.350 | 292,000 | +10,000 | 0.01% | 1,854,200 |
| 2025-07-29 | 2025-07-25 | 6.430 | 282,000 | +10,000 | 0.01% | 1,813,260 |
| 2025-07-23 | 2025-07-21 | 6.840 | 272,000 | -10,000 | 0.01% | 1,860,480 |
| 2025-07-11 | 2025-07-09 | 6.930 | 282,000 | -10,000 | 0.01% | 1,954,260 |
| 2025-07-08 | 2025-07-04 | 6.850 | 292,000 | -30,000 | 0.01% | 2,000,200 |
| 2025-07-03 | 2025-06-30 | 6.630 | 322,000 | +30,000 | 0.01% | 2,134,860 |
| 2025-07-02 | 2025-06-27 | 6.800 | 292,000 | -6,000 | 0.01% | 1,985,600 |
| 2025-06-24 | 2025-06-20 | 6.610 | 298,000 | -30,000 | 0.01% | 1,969,780 |
| 2025-06-18 | 2025-06-16 | 6.540 | 328,000 | +30,000 | 0.01% | 2,145,120 |
| 2025-06-12 | 2025-06-10 | 6.800 | 298,000 | -10,000 | 0.01% | 2,026,400 |
| 2025-06-09 | 2025-06-05 | 6.550 | 308,000 | +10,000 | 0.01% | 2,017,400 |
| 2025-06-05 | 2025-06-03 | 6.980 | 298,000 | -80,000 | 0.01% | 2,080,040 |
| 2025-05-28 | 2025-05-26 | 6.550 | 378,000 | +2,000 | 0.02% | 2,475,900 |
| 2025-05-27 | 2025-05-23 | 6.620 | 376,000 | -10,000 | 0.01% | 2,489,120 |
| 2025-05-26 | 2025-05-22 | 7.022 | 386,000 | -10,000 | 0.02% | 2,710,435 |
| 2025-05-23 | 2025-05-21 | 6.940 | 396,000 | +16,698 | 0.02% | 2,748,414 |
| 2025-05-22 | 2025-05-20 | 6.920 | 379,302 | -9,826 | 0.02% | 2,624,803 |
| 2025-05-16 | 2025-05-14 | 6.605 | 389,128 | -49,132 | 0.02% | 2,570,039 |
| 2025-04-29 | 2025-04-25 | 5.923 | 438,260 | -19,653 | 0.02% | 2,595,718 |
| 2025-04-22 | 2025-04-16 | 5.770 | 457,913 | -56,994 | 0.02% | 2,642,218 |
| 2025-04-17 | 2025-04-15 | 5.811 | 514,907 | -29,479 | 0.02% | 2,992,041 |
| 2025-04-14 | 2025-04-10 | 5.271 | 544,386 | -1,966 | 0.02% | 2,869,719 |
| 2025-04-08 | 2025-04-03 | 5.577 | 546,352 | -98,264 | 0.02% | 3,046,883 |
| 2025-04-02 | 2025-03-31 | 5.373 | 644,616 | -19,653 | 0.03% | 3,463,679 |
| 2025-03-27 | 2025-03-25 | 5.434 | 664,269 | -9,827 | 0.03% | 3,609,839 |
| 2025-03-21 | 2025-03-19 | 5.282 | 674,096 | -19,653 | 0.03% | 3,560,342 |
| 2025-03-20 | 2025-03-18 | 5.261 | 693,749 | -2,947 | 0.03% | 3,650,022 |
| 2025-03-19 | 2025-03-17 | 5.241 | 696,696 | -49,133 | 0.03% | 3,651,347 |
| 2025-02-25 | 2025-02-21 | 5.027 | 745,829 | +9,827 | 0.03% | 3,749,461 |
| 2025-02-18 | 2025-02-14 | 4.987 | 736,002 | +2,948 | 0.03% | 3,670,098 |
| 2025-02-14 | 2025-02-12 | 5.048 | 733,054 | -69,768 | 0.03% | 3,700,158 |
| 2025-02-12 | 2025-02-10 | 4.783 | 802,822 | -2,948 | 0.03% | 3,839,898 |
| 2025-02-04 | 2025-01-28 | 4.844 | 805,770 | -10,809 | 0.03% | 3,903,199 |
| 2025-01-22 | 2025-01-20 | 4.763 | 816,579 | -9,827 | 0.03% | 3,889,078 |
| 2025-01-15 | 2025-01-13 | 4.590 | 826,406 | -39,306 | 0.03% | 3,792,911 |
| 2025-01-02 | 2024-12-27 | 4.630 | 865,712 | -49,132 | 0.04% | 4,008,551 |
| 2024-12-18 | 2024-12-16 | 4.715 | 914,844 | +44,025 | 0.04% | 4,313,278 |
| 2024-12-16 | 2024-12-12 | 4.715 | 870,819 | -46,768 | 0.04% | 4,105,710 |
| 2024-11-13 | 2024-11-11 | 4.501 | 917,587 | +37,415 | 0.04% | 4,130,011 |
| 2024-11-08 | 2024-11-06 | 4.565 | 880,172 | +46,767 | 0.04% | 4,018,068 |
| 2024-10-24 | 2024-10-22 | 4.758 | 833,405 | -56,121 | 0.04% | 3,964,952 |
| 2024-10-21 | 2024-10-17 | 4.800 | 889,526 | -9,354 | 0.04% | 4,269,990 |
| 2024-10-18 | 2024-10-16 | 4.971 | 898,880 | -9,353 | 0.04% | 4,468,652 |
| 2024-10-16 | 2024-10-14 | 4.875 | 908,233 | -74,829 | 0.04% | 4,427,759 |
| 2024-10-10 | 2024-10-08 | 4.447 | 983,062 | -9,354 | 0.04% | 4,372,160 |
| 2024-10-03 | 2024-09-30 | 4.309 | 992,416 | +9,354 | 0.04% | 4,275,832 |
| 2024-09-30 | 2024-09-26 | 4.394 | 983,062 | -14,030 | 0.04% | 4,319,610 |
| 2024-09-26 | 2024-09-24 | 4.202 | 997,092 | +18,707 | 0.04% | 4,189,379 |
| 2024-09-05 | 2024-09-03 | 3.977 | 978,385 | +37,414 | 0.04% | 3,891,119 |
| 2024-08-07 | 2024-08-05 | 4.105 | 940,971 | -18,707 | 0.04% | 3,863,041 |
| 2024-08-05 | 2024-08-01 | 4.394 | 959,678 | -46,768 | 0.04% | 4,216,860 |
| 2024-07-29 | 2024-07-25 | 4.191 | 1,006,446 | +18,707 | 0.04% | 4,217,920 |
| 2024-07-17 | 2024-07-15 | 4.319 | 987,739 | -28,060 | 0.04% | 4,266,241 |
| 2024-07-16 | 2024-07-12 | 4.255 | 1,015,799 | -9,354 | 0.04% | 4,322,278 |
| 2024-07-04 | 2024-07-02 | 4.234 | 1,025,153 | -60,798 | 0.04% | 4,340,160 |
| 2024-06-17 | 2024-06-13 | 3.710 | 1,085,951 | -28,061 | 0.05% | 4,028,669 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,114,012 | +9,353 | 0.05% | 4,902,050 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,104,659 | +92,839 | 0.05% | 4,951,148 |
| 2024-05-21 | 2024-05-17 | 4.412 | 1,011,820 | -17,135 | 0.05% | 4,464,178 |
| 2024-05-09 | 2024-05-07 | 3.922 | 1,028,955 | -8,568 | 0.05% | 4,035,359 |
| 2024-03-12 | 2024-03-08 | 3.817 | 1,037,523 | +25,703 | 0.05% | 3,959,971 |
| 2024-02-27 | 2024-02-23 | 3.793 | 1,011,820 | -17,135 | 0.05% | 3,838,249 |
| 2024-02-23 | 2024-02-21 | 3.700 | 1,028,955 | -34,270 | 0.05% | 3,807,169 |
| 2024-02-08 | 2024-02-06 | 3.607 | 1,063,225 | -8,568 | 0.05% | 3,834,689 |
| 2024-01-19 | 2024-01-17 | 3.385 | 1,071,793 | -17,135 | 0.05% | 3,627,901 |
| 2023-12-14 | 2023-12-12 | 3.502 | 1,088,928 | -34,270 | 0.05% | 3,813,001 |
| 2023-12-05 | 2023-12-01 | 3.397 | 1,123,198 | -42,837 | 0.05% | 3,815,011 |
| 2023-12-01 | 2023-11-29 | 3.350 | 1,166,035 | +25,702 | 0.05% | 3,906,069 |
| 2023-10-18 | 2023-10-16 | 3.490 | 1,140,333 | -8,567 | 0.05% | 3,979,691 |
| 2023-10-16 | 2023-10-12 | 3.490 | 1,148,900 | -25,703 | 0.05% | 4,009,589 |
| 2023-09-20 | 2023-09-18 | 3.350 | 1,174,603 | -15,421 | 0.05% | 3,934,771 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,190,024 | +34,270 | 0.06% | 3,986,430 |
| 2023-09-18 | 2023-09-14 | 3.315 | 1,155,754 | -10,281 | 0.05% | 3,831,159 |
| 2023-09-15 | 2023-09-13 | 3.280 | 1,166,035 | +8,567 | 0.05% | 3,824,409 |
| 2023-09-06 | 2023-09-04 | 3.327 | 1,157,468 | -85,675 | 0.05% | 3,850,351 |
| 2023-08-21 | 2023-08-17 | 3.186 | 1,243,143 | +42,838 | 0.06% | 3,961,231 |
| 2023-08-17 | 2023-08-15 | 3.186 | 1,200,305 | -17,135 | 0.06% | 3,824,730 |
| 2023-08-02 | 2023-07-31 | 3.362 | 1,217,440 | -3,427 | 0.06% | 4,092,480 |
| 2023-07-31 | 2023-07-27 | 3.280 | 1,220,867 | +42,837 | 0.06% | 4,004,250 |
| 2023-07-19 | 2023-07-14 | 3.198 | 1,178,030 | -856 | 0.05% | 3,767,501 |
| 2023-07-10 | 2023-07-06 | 3.186 | 1,178,886 | -5,141 | 0.05% | 3,756,479 |
| 2023-06-15 | 2023-06-13 | 3.256 | 1,184,027 | -25,702 | 0.05% | 3,855,780 |
| 2023-06-08 | 2023-06-06 | 3.245 | 1,209,729 | -2,571 | 0.06% | 3,925,359 |
| 2023-06-01 | 2023-05-30 | 3.163 | 1,212,300 | +3,427 | 0.06% | 3,834,651 |
| 2023-05-31 | 2023-05-29 | 4.349 | 1,208,873 | +30,843 | 0.06% | 5,257,075 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,178,030 | +251,941 | 0.05% | 5,140,196 |
| 2023-05-29 | 2023-05-24 | 4.451 | 926,089 | +6,830 | 0.05% | 4,122,241 |
| 2023-05-25 | 2023-05-23 | 4.481 | 919,259 | -4,098 | 0.05% | 4,118,759 |
| 2023-05-19 | 2023-05-17 | 4.554 | 923,357 | +683 | 0.05% | 4,204,720 |
| 2023-05-10 | 2023-05-08 | 4.817 | 922,674 | +2,049 | 0.05% | 4,444,790 |
| 2023-05-05 | 2023-05-03 | 4.583 | 920,625 | +3,415 | 0.05% | 4,219,240 |
| 2023-05-04 | 2023-05-02 | 4.539 | 917,210 | -6,830 | 0.05% | 4,163,299 |
| 2023-04-27 | 2023-04-25 | 4.349 | 924,040 | -34,148 | 0.05% | 4,018,411 |
| 2023-04-11 | 2023-04-04 | 4.188 | 958,188 | -14,342 | 0.06% | 4,012,581 |
| 2023-03-21 | 2023-03-17 | 4.056 | 972,530 | +13,659 | 0.06% | 3,944,481 |
| 2023-03-13 | 2023-03-09 | 4.041 | 958,871 | +16,391 | 0.06% | 3,875,041 |
| 2023-02-17 | 2023-02-15 | 4.027 | 942,480 | +6,830 | 0.05% | 3,795,001 |
| 2023-02-03 | 2023-02-01 | 4.144 | 935,650 | +20,489 | 0.05% | 3,877,099 |
| 2023-02-02 | 2023-01-31 | 4.144 | 915,161 | -6,830 | 0.05% | 3,792,198 |
| 2023-02-01 | 2023-01-30 | 4.158 | 921,991 | +6,830 | 0.05% | 3,834,000 |
| 2023-01-31 | 2023-01-27 | 4.261 | 915,161 | -20,489 | 0.05% | 3,899,398 |
| 2023-01-30 | 2023-01-26 | 4.276 | 935,650 | -34,148 | 0.05% | 4,000,399 |
| 2023-01-27 | 2023-01-20 | 4.100 | 969,798 | +6,830 | 0.06% | 3,976,000 |
| 2023-01-16 | 2023-01-12 | 3.997 | 962,968 | +20,488 | 0.06% | 3,849,298 |
| 2022-09-07 | 2022-09-05 | 3.997 | 942,480 | -4,780 | 0.05% | 3,767,401 |
| 2022-09-02 | 2022-08-31 | 3.983 | 947,260 | -20,489 | 0.06% | 3,772,638 |
| 2022-09-01 | 2022-08-30 | 3.983 | 967,749 | -20,489 | 0.06% | 3,854,240 |
| 2022-07-28 | 2022-07-26 | 4.085 | 988,238 | -13,659 | 0.06% | 4,037,131 |
| 2022-07-08 | 2022-07-06 | 4.071 | 1,001,897 | +34,148 | 0.06% | 4,078,260 |
| 2022-06-23 | 2022-06-21 | 4.173 | 967,749 | -6,830 | 0.06% | 4,038,450 |
| 2022-06-14 | 2022-06-10 | 4.129 | 974,579 | -6,829 | 0.06% | 4,024,141 |
| 2022-06-08 | 2022-06-06 | 4.144 | 981,408 | +6,829 | 0.06% | 4,066,709 |
| 2022-06-02 | 2022-05-31 | 4.114 | 974,579 | +13,659 | 0.06% | 4,009,871 |
| 2022-06-01 | 2022-05-30 | 4.114 | 960,920 | -13,659 | 0.06% | 3,953,672 |
| 2022-05-31 | 2022-05-27 | 5.497 | 974,579 | +11,611 | 0.06% | 5,357,264 |
| 2022-05-30 | 2022-05-26 | 5.533 | 962,968 | +188,328 | 0.06% | 5,328,494 |
| 2022-05-04 | 2022-04-29 | 5.570 | 774,640 | -5,494 | 0.06% | 4,314,598 |
| 2022-04-27 | 2022-04-25 | 5.424 | 780,134 | +5,494 | 0.06% | 4,231,599 |
| 2022-04-25 | 2022-04-21 | 5.570 | 774,640 | +5,494 | 0.06% | 4,314,598 |
| 2022-04-08 | 2022-04-06 | 5.715 | 769,146 | -5,494 | 0.06% | 4,395,998 |
| 2022-03-29 | 2022-03-25 | 5.333 | 774,640 | +16,481 | 0.06% | 4,131,298 |
| 2022-03-22 | 2022-03-18 | 5.260 | 758,159 | -10,987 | 0.05% | 3,988,202 |
| 2022-03-21 | 2022-03-17 | 5.151 | 769,146 | +10,987 | 0.06% | 3,961,998 |
| 2022-03-17 | 2022-03-15 | 4.860 | 758,159 | -285,683 | 0.05% | 3,684,602 |
| 2022-03-03 | 2022-03-01 | 5.260 | 1,043,842 | +27,470 | 0.08% | 5,491,002 |
| 2022-03-02 | 2022-02-28 | 5.242 | 1,016,372 | +5,494 | 0.07% | 5,328,000 |
| 2022-03-01 | 2022-02-25 | 5.260 | 1,010,878 | +5,494 | 0.07% | 5,317,599 |
| 2022-02-25 | 2022-02-23 | 5.424 | 1,005,384 | -27,470 | 0.07% | 5,453,399 |
| 2022-02-21 | 2022-02-17 | 5.424 | 1,032,854 | +54,939 | 0.07% | 5,602,401 |
| 2022-02-14 | 2022-02-10 | 5.479 | 977,915 | -192,286 | 0.07% | 5,357,802 |
| 2022-02-11 | 2022-02-09 | 5.424 | 1,170,201 | +38,457 | 0.08% | 6,347,398 |
| 2022-02-07 | 2022-01-31 | 5.188 | 1,131,744 | +38,457 | 0.08% | 5,871,000 |
| 2022-01-21 | 2022-01-19 | 5.370 | 1,093,287 | -5,494 | 0.08% | 5,870,502 |
| 2022-01-18 | 2022-01-14 | 5.242 | 1,098,781 | +27,470 | 0.08% | 5,760,002 |
| 2022-01-17 | 2022-01-13 | 5.315 | 1,071,311 | -21,976 | 0.08% | 5,694,000 |
| 2022-01-12 | 2022-01-10 | 5.260 | 1,093,287 | -27,469 | 0.08% | 5,751,102 |
| 2022-01-11 | 2022-01-07 | 5.188 | 1,120,756 | -54,939 | 0.08% | 5,813,999 |
| 2022-01-06 | 2022-01-04 | 5.133 | 1,175,695 | -10,988 | 0.09% | 6,034,799 |
| 2022-01-04 | 2021-12-31 | 5.042 | 1,186,683 | -13,735 | 0.09% | 5,983,200 |
| 2021-12-16 | 2021-12-14 | 4.915 | 1,200,418 | -10,988 | 0.09% | 5,899,501 |
| 2021-12-03 | 2021-12-01 | 4.860 | 1,211,406 | +10,988 | 0.09% | 5,887,352 |
| 2021-11-30 | 2021-11-26 | 4.805 | 1,200,418 | +5,494 | 0.09% | 5,768,401 |
| 2021-11-29 | 2021-11-25 | 4.860 | 1,194,924 | -10,988 | 0.09% | 5,807,251 |
| 2021-11-26 | 2021-11-24 | 4.878 | 1,205,912 | +21,976 | 0.09% | 5,882,602 |
| 2021-11-25 | 2021-11-23 | 4.951 | 1,183,936 | +5,494 | 0.09% | 5,861,600 |
| 2021-11-19 | 2021-11-17 | 4.987 | 1,178,442 | +8,241 | 0.09% | 5,877,299 |
| 2021-11-08 | 2021-11-04 | 4.987 | 1,170,201 | +27,469 | 0.08% | 5,836,198 |
| 2021-11-02 | 2021-10-29 | 5.097 | 1,142,732 | +54,939 | 0.08% | 5,824,001 |
| 2021-10-22 | 2021-10-20 | 5.115 | 1,087,793 | +164,817 | 0.08% | 5,563,801 |
| 2021-10-18 | 2021-10-12 | 5.169 | 922,976 | -10,987 | 0.07% | 4,771,202 |
| 2021-09-28 | 2021-09-24 | 5.060 | 933,963 | +27,469 | 0.07% | 4,725,998 |
| 2021-09-23 | 2021-09-20 | 5.024 | 906,494 | +10,988 | 0.07% | 4,554,000 |
| 2021-08-20 | 2021-08-18 | 5.497 | 895,506 | +5,494 | 0.06% | 4,922,599 |
| 2021-08-03 | 2021-07-30 | 5.279 | 890,012 | +27,469 | 0.06% | 4,697,999 |
| 2021-07-29 | 2021-07-27 | 5.206 | 862,543 | +3,297 | 0.06% | 4,490,201 |
| 2021-07-13 | 2021-07-09 | 5.479 | 859,246 | +27,469 | 0.06% | 4,707,638 |
| 2021-07-07 | 2021-07-05 | 5.533 | 831,777 | +10,988 | 0.06% | 4,602,561 |
| 2021-06-28 | 2021-06-24 | 5.661 | 820,789 | +27,469 | 0.06% | 4,646,339 |
| 2021-06-01 | 2021-05-28 | 7.057 | 793,320 | +60,733 | 0.06% | 5,598,082 |
| 2021-05-31 | 2021-05-27 | 7.135 | 732,587 | -10,147 | 0.06% | 5,227,278 |
| 2021-05-13 | 2021-05-11 | 6.820 | 742,734 | -5,073 | 0.06% | 5,065,441 |
| 2021-04-30 | 2021-04-28 | 6.485 | 747,807 | +10,146 | 0.06% | 4,849,459 |
| 2021-04-28 | 2021-04-26 | 6.544 | 737,661 | +8,118 | 0.06% | 4,827,283 |
| 2021-04-23 | 2021-04-21 | 6.623 | 729,543 | -25,367 | 0.06% | 4,831,678 |
| 2021-04-19 | 2021-04-15 | 6.544 | 754,910 | +35,513 | 0.06% | 4,940,161 |
| 2021-04-08 | 2021-04-01 | 6.623 | 719,397 | +25,367 | 0.06% | 4,764,483 |
| 2021-04-07 | 2021-03-31 | 6.603 | 694,030 | +10,147 | 0.05% | 4,582,800 |
| 2021-04-01 | 2021-03-30 | 7.135 | 683,883 | -25,367 | 0.05% | 4,879,757 |
| 2021-03-31 | 2021-03-29 | 7.135 | 709,250 | -1,522 | 0.06% | 5,060,760 |
| 2021-03-10 | 2021-03-08 | 6.899 | 710,772 | +25,367 | 0.06% | 4,903,500 |
| 2021-03-02 | 2021-02-26 | 6.741 | 685,405 | -19,786 | 0.05% | 4,620,418 |
| 2021-02-26 | 2021-02-24 | 6.761 | 705,191 | -15,220 | 0.06% | 4,767,698 |
| 2021-02-22 | 2021-02-18 | 6.958 | 720,411 | +25,366 | 0.06% | 5,012,598 |
| 2021-01-26 | 2021-01-22 | 6.781 | 695,045 | -10,146 | 0.05% | 4,712,802 |
| 2021-01-21 | 2021-01-19 | 6.800 | 705,191 | -10,147 | 0.06% | 4,795,498 |
| 2021-01-19 | 2021-01-15 | 6.623 | 715,338 | -5,073 | 0.06% | 4,737,600 |
| 2020-12-23 | 2020-12-21 | 6.091 | 720,411 | +5,073 | 0.06% | 4,387,798 |
| 2020-12-03 | 2020-12-01 | 6.702 | 715,338 | -5,073 | 0.06% | 4,794,000 |
| 2020-11-26 | 2020-11-24 | 6.268 | 720,411 | +5,073 | 0.06% | 4,515,598 |
| 2020-11-16 | 2020-11-12 | 6.643 | 715,338 | -5,073 | 0.06% | 4,751,700 |
| 2020-11-10 | 2020-11-06 | 6.445 | 720,411 | -5,074 | 0.06% | 4,643,398 |
| 2020-10-15 | 2020-10-12 | 5.894 | 725,485 | -15,220 | 0.06% | 4,275,702 |
| 2020-09-25 | 2020-09-23 | 5.775 | 740,705 | +3,044 | 0.06% | 4,277,803 |
| 2020-08-31 | 2020-08-27 | 6.544 | 737,661 | -1,522 | 0.06% | 4,827,283 |
| 2020-07-17 | 2020-07-15 | 6.347 | 739,183 | +5,074 | 0.06% | 4,691,543 |
| 2020-07-14 | 2020-07-10 | 6.623 | 734,109 | -5,074 | 0.06% | 4,861,918 |
| 2020-07-09 | 2020-07-07 | 6.899 | 739,183 | +5,074 | 0.06% | 5,099,503 |
| 2020-07-07 | 2020-07-03 | 6.426 | 734,109 | -47,182 | 0.06% | 4,717,219 |
| 2020-07-03 | 2020-06-30 | 6.012 | 781,291 | -23,845 | 0.06% | 4,696,999 |
| 2020-07-02 | 2020-06-29 | 6.110 | 805,136 | -16,742 | 0.06% | 4,919,702 |
| 2020-06-19 | 2020-06-17 | 6.229 | 821,878 | -15,220 | 0.06% | 5,119,202 |
| 2020-06-17 | 2020-06-15 | 6.091 | 837,098 | -27,903 | 0.07% | 5,098,502 |
| 2020-06-11 | 2020-06-09 | 6.209 | 865,001 | +1,522 | 0.07% | 5,370,751 |
| 2020-06-10 | 2020-06-08 | 6.150 | 863,479 | -1,015 | 0.07% | 5,310,241 |
| 2020-05-28 | 2020-05-26 | 6.786 | 864,494 | +1,522 | 0.07% | 5,866,673 |
| 2020-05-27 | 2020-05-25 | 6.850 | 862,972 | +68,399 | 0.07% | 5,911,767 |
| 2020-05-26 | 2020-05-22 | 6.850 | 794,573 | +29,896 | 0.07% | 5,443,202 |
| 2020-05-18 | 2020-05-14 | 6.872 | 764,677 | +30,363 | 0.07% | 5,254,770 |
| 2020-05-15 | 2020-05-13 | 6.979 | 734,314 | +7,007 | 0.06% | 5,124,719 |
| 2020-05-04 | 2020-04-28 | 7.150 | 727,307 | -4,672 | 0.06% | 5,200,378 |
| 2020-04-17 | 2020-04-15 | 6.786 | 731,979 | -4,671 | 0.06% | 4,967,393 |
| 2020-04-07 | 2020-04-03 | 6.422 | 736,650 | +42,041 | 0.06% | 4,731,002 |
| 2020-03-26 | 2020-03-24 | 6.508 | 694,609 | -4,671 | 0.06% | 4,520,481 |
| 2020-03-25 | 2020-03-23 | 6.230 | 699,280 | +4,671 | 0.06% | 4,356,270 |
| 2020-03-20 | 2020-03-18 | 6.294 | 694,609 | +186,849 | 0.06% | 4,371,781 |
| 2020-03-18 | 2020-03-16 | 6.615 | 507,760 | +4,671 | 0.04% | 3,358,827 |
| 2020-03-17 | 2020-03-13 | 6.915 | 503,089 | -5,139 | 0.04% | 3,478,708 |
| 2020-03-12 | 2020-03-10 | 7.193 | 508,228 | +4,672 | 0.04% | 3,655,683 |
| 2020-03-09 | 2020-03-05 | 7.728 | 503,556 | +37,369 | 0.04% | 3,891,577 |
| 2020-03-06 | 2020-03-04 | 7.557 | 466,187 | +4,672 | 0.04% | 3,522,942 |
| 2020-03-03 | 2020-02-28 | 7.536 | 461,515 | +9,342 | 0.04% | 3,477,756 |
| 2020-02-28 | 2020-02-26 | 7.685 | 452,173 | +9,342 | 0.04% | 3,475,119 |
| 2020-01-31 | 2020-01-29 | 7.985 | 442,831 | +4,672 | 0.04% | 3,536,043 |
| 2020-01-30 | 2020-01-24 | 8.242 | 438,159 | +9,342 | 0.04% | 3,611,296 |
| 2020-01-23 | 2020-01-21 | 8.349 | 428,817 | +9,342 | 0.04% | 3,580,200 |
| 2020-01-16 | 2020-01-14 | 8.649 | 419,475 | -9,342 | 0.04% | 3,627,923 |
| 2020-01-14 | 2020-01-10 | 8.585 | 428,817 | +9,342 | 0.04% | 3,681,180 |
| 2020-01-06 | 2020-01-02 | 8.649 | 419,475 | -9,342 | 0.04% | 3,627,923 |
| 2020-01-03 | 2019-12-31 | 8.520 | 428,817 | +9,342 | 0.04% | 3,653,640 |
| 2020-01-02 | 2019-12-27 | 8.456 | 419,475 | +18,685 | 0.04% | 3,547,103 |
| 2019-12-23 | 2019-12-19 | 8.627 | 400,790 | -23,356 | 0.03% | 3,457,742 |
| 2019-12-18 | 2019-12-16 | 8.477 | 424,146 | -4,671 | 0.04% | 3,595,682 |
| 2019-12-17 | 2019-12-13 | 8.499 | 428,817 | -4,671 | 0.04% | 3,644,460 |
| 2019-12-12 | 2019-12-10 | 8.199 | 433,488 | +4,671 | 0.04% | 3,554,238 |
| 2019-12-10 | 2019-12-06 | 8.285 | 428,817 | +4,671 | 0.04% | 3,552,660 |
| 2019-12-09 | 2019-12-05 | 8.199 | 424,146 | +4,671 | 0.04% | 3,477,641 |
| 2019-11-27 | 2019-11-25 | 8.456 | 419,475 | +28,028 | 0.04% | 3,547,103 |
| 2019-11-26 | 2019-11-22 | 8.413 | 391,447 | +9,342 | 0.03% | 3,293,337 |
| 2019-11-25 | 2019-11-21 | 8.435 | 382,105 | -2,336 | 0.03% | 3,222,921 |
| 2019-11-14 | 2019-11-12 | 8.756 | 384,441 | +9,343 | 0.03% | 3,366,074 |
| 2019-11-13 | 2019-11-11 | 8.777 | 375,098 | +4,671 | 0.03% | 3,292,299 |
| 2019-10-28 | 2019-10-24 | 9.484 | 370,427 | -4,671 | 0.03% | 3,512,991 |
| 2019-10-25 | 2019-10-23 | 9.248 | 375,098 | -18,685 | 0.03% | 3,468,959 |
| 2019-10-23 | 2019-10-21 | 9.205 | 393,783 | +9,342 | 0.03% | 3,624,900 |
| 2019-09-17 | 2019-09-13 | 9.334 | 384,441 | -4,671 | 0.03% | 3,588,284 |
| 2019-09-11 | 2019-09-09 | 8.884 | 389,112 | +4,671 | 0.03% | 3,456,952 |
| 2019-09-06 | 2019-09-04 | 8.542 | 384,441 | -9,342 | 0.03% | 3,283,774 |
| 2019-09-05 | 2019-09-03 | 8.221 | 393,783 | +9,342 | 0.03% | 3,237,120 |
| 2019-08-23 | 2019-08-21 | 8.477 | 384,441 | +4,672 | 0.03% | 3,259,084 |
| 2019-08-20 | 2019-08-16 | 8.435 | 379,769 | +18,685 | 0.03% | 3,203,217 |
| 2019-08-15 | 2019-08-13 | 8.199 | 361,084 | -5,139 | 0.03% | 2,960,586 |
| 2019-07-16 | 2019-07-12 | 8.948 | 366,223 | +4,671 | 0.03% | 3,277,122 |
| 2019-07-11 | 2019-07-09 | 8.799 | 361,552 | -11,678 | 0.03% | 3,181,143 |
| 2019-07-10 | 2019-07-08 | 8.906 | 373,230 | +5,139 | 0.03% | 3,323,843 |
| 2019-07-04 | 2019-07-02 | 9.205 | 368,091 | +4,671 | 0.03% | 3,388,397 |
| 2019-07-03 | 2019-06-28 | 9.098 | 363,420 | -4,671 | 0.03% | 3,306,499 |
| 2019-05-14 | 2019-05-09 | 8.906 | 368,091 | +4,671 | 0.03% | 3,278,077 |
| 2019-05-08 | 2019-05-06 | 9.484 | 363,420 | +9,342 | 0.03% | 3,446,539 |
| 2019-05-02 | 2019-04-29 | 10.972 | 354,078 | -4,671 | 0.03% | 3,884,915 |
| 2019-04-30 | 2019-04-26 | 10.612 | 358,749 | +17,164 | 0.03% | 3,807,110 |
| 2019-04-26 | 2019-04-24 | 10.590 | 341,585 | +4,448 | 0.03% | 3,617,283 |
| 2019-04-23 | 2019-04-17 | 10.792 | 337,137 | +4,448 | 0.03% | 3,638,400 |
| 2019-04-08 | 2019-04-03 | 10.680 | 332,689 | -6,227 | 0.03% | 3,552,997 |
| 2019-04-02 | 2019-03-29 | 10.185 | 338,916 | +6,227 | 0.03% | 3,451,859 |
| 2019-03-29 | 2019-03-27 | 10.455 | 332,689 | +5,337 | 0.03% | 3,478,197 |
| 2019-03-25 | 2019-03-21 | 11.422 | 327,352 | +16,901 | 0.03% | 3,738,880 |
| 2019-03-21 | 2019-03-19 | 11.624 | 310,451 | -8,895 | 0.03% | 3,608,663 |
| 2019-03-06 | 2019-03-04 | 11.534 | 319,346 | -3,114 | 0.03% | 3,683,338 |
| 2019-03-05 | 2019-03-01 | 11.287 | 322,460 | -4,447 | 0.03% | 3,639,505 |
| 2019-03-04 | 2019-02-28 | 11.039 | 326,907 | -4,448 | 0.03% | 3,608,847 |
| 2019-03-01 | 2019-02-27 | 11.084 | 331,355 | +3,113 | 0.03% | 3,672,850 |
| 2019-02-27 | 2019-02-25 | 11.129 | 328,242 | -4,447 | 0.03% | 3,653,105 |
| 2019-02-26 | 2019-02-22 | 10.567 | 332,689 | +4,447 | 0.03% | 3,515,597 |
| 2019-02-11 | 2019-02-04 | 10.118 | 328,242 | -4,447 | 0.03% | 3,321,004 |
| 2019-01-17 | 2019-01-15 | 9.893 | 332,689 | -4,448 | 0.03% | 3,291,197 |
| 2019-01-08 | 2019-01-04 | 9.398 | 337,137 | -8,895 | 0.03% | 3,168,440 |
| 2019-01-04 | 2019-01-02 | 9.308 | 346,032 | +8,895 | 0.03% | 3,220,916 |
| 2018-12-27 | 2018-12-20 | 9.286 | 337,137 | +4,448 | 0.03% | 3,130,540 |
| 2018-12-21 | 2018-12-19 | 9.466 | 332,689 | +4,447 | 0.03% | 3,149,077 |
| 2018-12-20 | 2018-12-18 | 9.533 | 328,242 | +445 | 0.03% | 3,129,124 |
| 2018-12-05 | 2018-12-03 | 10.320 | 327,797 | +13,343 | 0.03% | 3,382,832 |
| 2018-11-05 | 2018-11-01 | 9.758 | 314,454 | -17,791 | 0.03% | 3,068,383 |
| 2018-10-25 | 2018-10-23 | 9.398 | 332,245 | -8,895 | 0.03% | 3,122,464 |
| 2018-10-24 | 2018-10-22 | 9.645 | 341,140 | -26,686 | 0.03% | 3,290,430 |
| 2018-10-16 | 2018-10-12 | 9.106 | 367,826 | -4,448 | 0.03% | 3,349,348 |
| 2018-10-15 | 2018-10-11 | 8.948 | 372,274 | +44,477 | 0.03% | 3,331,260 |
| 2018-10-11 | 2018-10-09 | 9.173 | 327,797 | +4,448 | 0.03% | 3,006,962 |
| 2018-10-10 | 2018-10-08 | 9.038 | 323,349 | +4,448 | 0.03% | 2,922,539 |
| 2018-10-02 | 2018-09-27 | 9.803 | 318,901 | -4,448 | 0.03% | 3,126,116 |
| 2018-09-27 | 2018-09-24 | 9.690 | 323,349 | -4,448 | 0.03% | 3,133,369 |
| 2018-09-21 | 2018-09-19 | 9.713 | 327,797 | +26,686 | 0.03% | 3,183,842 |
| 2018-09-19 | 2018-09-17 | 9.308 | 301,111 | -8,895 | 0.03% | 2,802,785 |
| 2018-09-18 | 2018-09-14 | 9.241 | 310,006 | -8,895 | 0.03% | 2,864,671 |
| 2018-09-12 | 2018-09-10 | 9.016 | 318,901 | +8,895 | 0.03% | 2,875,167 |
| 2018-09-11 | 2018-09-07 | 9.398 | 310,006 | +8,895 | 0.03% | 2,913,461 |
| 2018-09-10 | 2018-09-06 | 9.376 | 301,111 | +4,448 | 0.03% | 2,823,095 |
| 2018-09-07 | 2018-09-05 | 9.510 | 296,663 | -8,895 | 0.03% | 2,821,412 |
| 2018-09-03 | 2018-08-30 | 9.443 | 305,558 | +8,895 | 0.03% | 2,885,398 |
| 2018-08-31 | 2018-08-29 | 9.668 | 296,663 | -8,895 | 0.03% | 2,868,102 |
| 2018-08-29 | 2018-08-27 | 9.645 | 305,558 | +2,224 | 0.03% | 2,947,228 |
| 2018-08-28 | 2018-08-24 | 9.218 | 303,334 | +4,447 | 0.03% | 2,796,197 |
| 2018-08-27 | 2018-08-23 | 9.353 | 298,887 | +4,448 | 0.03% | 2,795,523 |
| 2018-08-17 | 2018-08-15 | 9.398 | 294,439 | +4,448 | 0.03% | 2,767,161 |
| 2018-08-16 | 2018-08-14 | 9.645 | 289,991 | +11,119 | 0.03% | 2,797,078 |
| 2018-08-08 | 2018-08-06 | 10.320 | 278,872 | +4,448 | 0.02% | 2,877,931 |
| 2018-07-26 | 2018-07-24 | 10.590 | 274,424 | +26,686 | 0.02% | 2,906,068 |
| 2018-07-11 | 2018-07-09 | 9.983 | 247,738 | +4,448 | 0.02% | 2,473,081 |
| 2018-07-03 | 2018-06-28 | 10.387 | 243,290 | -8,896 | 0.02% | 2,527,138 |
| 2018-06-28 | 2018-06-26 | 11.107 | 252,186 | +8,896 | 0.02% | 2,800,984 |
| 2018-06-21 | 2018-06-19 | 11.422 | 243,290 | +11,119 | 0.02% | 2,778,758 |
| 2018-06-19 | 2018-06-14 | 11.759 | 232,171 | -11,119 | 0.02% | 2,730,061 |
| 2018-06-15 | 2018-06-13 | 11.736 | 243,290 | +8,895 | 0.02% | 2,855,338 |
| 2018-06-14 | 2018-06-12 | 11.849 | 234,395 | -4,447 | 0.02% | 2,777,293 |
| 2018-06-13 | 2018-06-11 | 12.029 | 238,842 | +4,447 | 0.02% | 2,872,945 |
| 2018-06-12 | 2018-06-08 | 11.894 | 234,395 | +8,896 | 0.02% | 2,787,833 |
| 2018-06-08 | 2018-06-06 | 12.209 | 225,499 | -6,672 | 0.02% | 2,753,006 |
| 2018-06-06 | 2018-06-04 | 12.141 | 232,171 | -8,895 | 0.02% | 2,818,802 |
| 2018-06-04 | 2018-05-31 | 11.781 | 241,066 | +6,671 | 0.02% | 2,840,076 |
| 2018-06-01 | 2018-05-30 | 11.714 | 234,395 | +8,896 | 0.02% | 2,745,673 |
| 2018-05-25 | 2018-05-23 | 12.231 | 225,499 | +4,447 | 0.02% | 2,758,076 |
| 2018-05-17 | 2018-05-15 | 12.613 | 221,052 | +3,559 | 0.02% | 2,788,175 |
| 2018-05-15 | 2018-05-11 | 12.523 | 217,493 | -4,448 | 0.02% | 2,723,725 |
| 2018-05-11 | 2018-05-09 | 12.209 | 221,941 | +5,337 | 0.02% | 2,709,568 |
| 2018-05-08 | 2018-05-04 | 12.411 | 216,604 | +33,358 | 0.02% | 2,688,242 |
| 2018-05-04 | 2018-05-02 | 12.613 | 183,246 | +7,561 | 0.02% | 2,311,320 |
| 2018-05-03 | 2018-04-30 | 14.185 | 175,685 | +22,239 | 0.02% | 2,492,028 |
| 2018-05-02 | 2018-04-27 | 14.185 | 153,446 | +37,007 | 0.01% | 2,176,576 |
| 2018-04-20 | 2018-04-18 | 14.302 | 116,439 | +1,279 | 0.01% | 1,665,295 |
| 2018-04-18 | 2018-04-16 | 14.138 | 115,160 | +21,326 | 0.01% | 1,628,103 |
| 2018-04-16 | 2018-04-12 | 14.607 | 93,834 | +4,265 | 0.01% | 1,370,601 |
| 2018-04-12 | 2018-04-10 | 14.747 | 89,569 | -4,265 | 0.01% | 1,320,904 |
| 2018-04-11 | 2018-04-09 | 14.536 | 93,834 | -4,265 | 0.01% | 1,364,001 |
| 2018-04-10 | 2018-04-06 | 14.325 | 98,099 | +4,265 | 0.01% | 1,405,299 |
| 2018-04-06 | 2018-04-03 | 14.349 | 93,834 | +4,265 | 0.01% | 1,346,401 |
| 2018-04-03 | 2018-03-28 | 14.044 | 89,569 | +8,531 | 0.01% | 1,257,904 |
| 2018-03-28 | 2018-03-26 | 14.396 | 81,038 | +4,265 | 0.01% | 1,166,595 |
| 2018-03-27 | 2018-03-23 | 14.185 | 76,773 | +8,530 | 0.01% | 1,088,997 |
| 2018-03-26 | 2018-03-22 | 14.654 | 68,243 | +4,265 | 0.01% | 1,000,002 |
| 2018-03-20 | 2018-03-16 | 15.427 | 63,978 | +8,531 | 0.01% | 987,005 |
| 2018-03-19 | 2018-03-15 | 15.873 | 55,447 | -4,265 | 0.01% | 880,095 |
| 2018-03-15 | 2018-03-13 | 15.685 | 59,712 | -4,266 | 0.01% | 936,592 |
| 2018-03-13 | 2018-03-09 | 15.169 | 63,978 | -4,265 | 0.01% | 970,505 |
| 2018-03-08 | 2018-03-06 | 14.771 | 68,243 | +4,265 | 0.01% | 1,008,002 |
| 2018-03-05 | 2018-03-01 | 14.935 | 63,978 | +8,531 | 0.01% | 955,505 |
| 2018-03-01 | 2018-02-27 | 14.982 | 55,447 | +4,265 | 0.01% | 830,695 |
| 2018-02-26 | 2018-02-22 | 15.240 | 51,182 | -8,530 | 0.00% | 779,998 |
| 2018-02-22 | 2018-02-20 | 14.865 | 59,712 | +8,530 | 0.01% | 887,593 |
| 2018-02-21 | 2018-02-15 | 15.310 | 51,182 | -2,559 | 0.00% | 783,598 |
| 2018-02-20 | 2018-02-13 | 14.443 | 53,741 | -3,839 | 0.01% | 776,157 |
| 2018-02-14 | 2018-02-12 | 14.208 | 57,580 | +4,265 | 0.01% | 818,101 |
| 2018-02-13 | 2018-02-09 | 14.114 | 53,315 | +6,398 | 0.00% | 752,504 |
| 2018-02-08 | 2018-02-06 | 15.287 | 46,917 | -4,265 | 0.00% | 717,201 |
| 2018-02-01 | 2018-01-30 | 16.506 | 51,182 | +12,795 | 0.00% | 844,798 |
| 2018-01-30 | 2018-01-26 | 16.998 | 38,387 | -8,530 | 0.00% | 652,507 |
| 2018-01-23 | 2018-01-19 | 15.404 | 46,917 | -4,265 | 0.00% | 722,701 |
| 2018-01-22 | 2018-01-18 | 15.451 | 51,182 | +8,530 | 0.00% | 790,798 |
| 2018-01-15 | 2018-01-11 | 13.692 | 42,652 | -8,530 | 0.00% | 584,003 |
| 2018-01-12 | 2018-01-10 | 13.974 | 51,182 | -12,796 | 0.00% | 715,198 |
| 2018-01-09 | 2018-01-05 | 13.622 | 63,978 | -8,530 | 0.01% | 871,505 |
| 2018-01-08 | 2018-01-04 | 13.317 | 72,508 | -8,530 | 0.01% | 965,600 |
| 2018-01-04 | 2018-01-02 | 13.176 | 81,038 | -21,326 | 0.01% | 1,067,795 |
| 2018-01-03 | 2017-12-29 | 12.942 | 102,364 | +7,251 | 0.01% | 1,324,797 |
| 2018-01-02 | 2017-12-28 | 12.848 | 95,113 | +1,279 | 0.01% | 1,222,034 |
| 2017-12-21 | 2017-12-19 | 12.731 | 93,834 | +8,530 | 0.01% | 1,194,601 |
| 2017-12-04 | 2017-11-30 | 12.965 | 85,304 | -12,795 | 0.01% | 1,106,006 |
| 2017-11-27 | 2017-11-23 | 12.684 | 98,099 | +8,530 | 0.01% | 1,244,299 |
| 2017-11-14 | 2017-11-10 | 12.614 | 89,569 | +12,796 | 0.01% | 1,129,803 |
| 2017-11-10 | 2017-11-08 | 12.895 | 76,773 | -8,104 | 0.01% | 989,997 |
| 2017-11-08 | 2017-11-06 | 12.778 | 84,877 | +7,677 | 0.01% | 1,084,550 |
| 2017-11-07 | 2017-11-03 | 12.754 | 77,200 | -3,838 | 0.01% | 984,644 |
| 2017-11-03 | 2017-11-01 | 12.989 | 81,038 | -46,917 | 0.01% | 1,052,595 |
| 2017-11-01 | 2017-10-30 | 12.192 | 127,955 | +8,530 | 0.01% | 1,559,996 |
| 2017-10-23 | 2017-10-19 | 12.051 | 119,425 | -4,265 | 0.01% | 1,439,200 |
| 2017-10-18 | 2017-10-16 | 12.121 | 123,690 | -4,265 | 0.01% | 1,499,298 |
| 2017-10-17 | 2017-10-13 | 12.121 | 127,955 | +8,530 | 0.01% | 1,550,996 |
| 2017-10-12 | 2017-10-10 | 11.910 | 119,425 | +4,265 | 0.01% | 1,422,400 |
| 2017-10-06 | 2017-10-03 | 12.192 | 115,160 | -4,265 | 0.01% | 1,404,002 |
| 2017-10-03 | 2017-09-28 | 11.606 | 119,425 | +4,265 | 0.01% | 1,386,000 |
| 2017-09-19 | 2017-09-15 | 11.746 | 115,160 | +4,265 | 0.01% | 1,352,702 |
| 2017-09-18 | 2017-09-14 | 11.934 | 110,895 | +21,326 | 0.01% | 1,323,405 |
| 2017-09-11 | 2017-09-07 | 12.075 | 89,569 | +4,265 | 0.01% | 1,081,503 |
| 2017-09-08 | 2017-09-06 | 11.981 | 85,304 | -4,265 | 0.01% | 1,022,005 |
| 2017-09-07 | 2017-09-05 | 12.332 | 89,569 | +4,265 | 0.01% | 1,104,603 |
| 2017-09-05 | 2017-09-01 | 12.637 | 85,304 | +12,796 | 0.01% | 1,078,006 |
| 2017-09-04 | 2017-08-31 | 12.778 | 72,508 | +34,121 | 0.01% | 926,500 |
| 2017-08-03 | 2017-08-01 | 13.645 | 38,387 | -11,516 | 0.00% | 523,805 |
| 2017-08-02 | 2017-07-31 | 13.505 | 49,903 | +11,516 | 0.00% | 673,926 |
| 2017-07-31 | 2017-07-27 | 13.692 | 38,387 | -4,265 | 0.00% | 525,605 |
| 2017-07-20 | 2017-07-18 | 12.989 | 42,652 | +4,265 | 0.00% | 554,003 |
| 2017-07-14 | 2017-07-12 | 13.481 | 38,387 | -4,265 | 0.00% | 517,505 |
| 2017-05-31 | 2017-05-26 | 12.497 | 42,652 | -4,265 | 0.00% | 533,003 |
| 2017-05-22 | 2017-05-18 | 11.676 | 46,917 | +4,265 | 0.00% | 547,801 |
| 2017-05-09 | 2017-05-05 | 12.599 | 42,652 | +1,856 | 0.00% | 537,381 |
| 2017-04-25 | 2017-04-21 | 13.335 | 40,796 | +4,079 | 0.00% | 543,996 |
| 2017-03-20 | 2017-03-16 | 13.776 | 36,717 | -13,054 | 0.00% | 505,805 |
| 2017-02-27 | 2017-02-23 | 13.286 | 49,771 | -4,080 | 0.00% | 661,234 |
| 2017-02-24 | 2017-02-22 | 13.457 | 53,851 | -4,080 | 0.01% | 724,679 |
| 2017-02-21 | 2017-02-17 | 12.697 | 57,931 | -4,079 | 0.01% | 735,564 |
| 2017-02-17 | 2017-02-15 | 12.795 | 62,010 | -16,319 | 0.01% | 793,436 |
| 2017-02-15 | 2017-02-13 | 12.501 | 78,329 | -4,079 | 0.01% | 979,202 |
| 2017-02-14 | 2017-02-10 | 12.281 | 82,408 | -20,399 | 0.01% | 1,012,014 |
| 2017-02-10 | 2017-02-08 | 11.937 | 102,807 | -4,079 | 0.01% | 1,227,245 |
| 2017-01-13 | 2017-01-11 | 11.398 | 106,886 | -4,080 | 0.01% | 1,218,297 |
| 2017-01-09 | 2017-01-05 | 11.325 | 110,966 | -8,159 | 0.01% | 1,256,641 |
| 2017-01-05 | 2017-01-03 | 11.177 | 119,125 | -4,080 | 0.01% | 1,331,519 |
| 2017-01-04 | 2016-12-30 | 11.153 | 123,205 | +4,080 | 0.01% | 1,374,103 |
| 2016-12-28 | 2016-12-22 | 10.859 | 119,125 | +8,159 | 0.01% | 1,293,559 |
| 2016-12-22 | 2016-12-20 | 10.957 | 110,966 | +4,080 | 0.01% | 1,215,841 |
| 2016-12-21 | 2016-12-19 | 11.079 | 106,886 | +8,159 | 0.01% | 1,184,237 |
| 2016-12-19 | 2016-12-15 | 11.325 | 98,727 | +4,080 | 0.01% | 1,118,040 |
| 2016-12-08 | 2016-12-06 | 11.815 | 94,647 | +4,079 | 0.01% | 1,118,236 |
| 2016-11-30 | 2016-11-28 | 12.158 | 90,568 | -4,079 | 0.01% | 1,101,123 |
| 2016-11-29 | 2016-11-25 | 12.035 | 94,647 | -12,239 | 0.01% | 1,139,116 |
| 2016-11-25 | 2016-11-23 | 11.717 | 106,886 | -8,160 | 0.01% | 1,252,357 |
| 2016-11-02 | 2016-10-31 | 11.398 | 115,046 | +4,080 | 0.01% | 1,311,306 |
| 2016-10-31 | 2016-10-27 | 11.374 | 110,966 | +4,080 | 0.01% | 1,262,081 |
| 2016-10-28 | 2016-10-26 | 11.423 | 106,886 | +4,079 | 0.01% | 1,220,917 |
| 2016-10-24 | 2016-10-19 | 11.496 | 102,807 | -20,398 | 0.01% | 1,181,884 |
| 2016-10-20 | 2016-10-18 | 11.570 | 123,205 | -4,079 | 0.01% | 1,425,443 |
| 2016-10-19 | 2016-10-17 | 11.423 | 127,284 | +24,477 | 0.01% | 1,453,916 |
| 2016-10-18 | 2016-10-14 | 11.349 | 102,807 | +4,080 | 0.01% | 1,166,764 |
| 2016-10-14 | 2016-10-12 | 11.692 | 98,727 | +8,159 | 0.01% | 1,154,340 |
| 2016-10-06 | 2016-10-04 | 11.986 | 90,568 | -8,159 | 0.01% | 1,085,583 |
| 2016-10-03 | 2016-09-29 | 11.962 | 98,727 | -12,239 | 0.01% | 1,180,960 |
| 2016-09-30 | 2016-09-28 | 11.668 | 110,966 | +20,398 | 0.01% | 1,294,721 |
| 2016-09-28 | 2016-09-26 | 11.913 | 90,568 | +4,080 | 0.01% | 1,078,923 |
| 2016-09-26 | 2016-09-22 | 12.330 | 86,488 | +12,239 | 0.01% | 1,066,359 |
| 2016-09-20 | 2016-09-15 | 12.035 | 74,249 | -20,398 | 0.01% | 893,617 |
| 2016-09-19 | 2016-09-14 | 11.815 | 94,647 | -8,160 | 0.01% | 1,118,236 |
| 2016-09-15 | 2016-09-13 | 11.717 | 102,807 | +4,080 | 0.01% | 1,204,564 |
| 2016-09-14 | 2016-09-12 | 11.741 | 98,727 | -4,080 | 0.01% | 1,159,180 |
| 2016-09-13 | 2016-09-09 | 12.305 | 102,807 | +24,478 | 0.01% | 1,265,045 |
| 2016-09-08 | 2016-09-06 | 11.937 | 78,329 | -6,119 | 0.01% | 935,042 |
| 2016-09-05 | 2016-09-01 | 11.472 | 84,448 | -4,080 | 0.01% | 968,757 |
| 2016-08-24 | 2016-08-22 | 11.251 | 88,528 | -4,080 | 0.01% | 996,031 |
| 2016-08-23 | 2016-08-19 | 11.153 | 92,608 | -2,039 | 0.01% | 1,032,855 |
| 2016-08-15 | 2016-08-11 | 10.589 | 94,647 | +4,079 | 0.01% | 1,002,236 |
| 2016-08-11 | 2016-08-09 | 10.393 | 90,568 | -4,079 | 0.01% | 941,283 |
| 2016-08-01 | 2016-07-28 | 10.123 | 94,647 | -7,344 | 0.01% | 958,156 |
| 2016-07-25 | 2016-07-21 | 10.172 | 101,991 | -12,239 | 0.01% | 1,037,503 |
| 2016-07-20 | 2016-07-18 | 10.050 | 114,230 | -8,159 | 0.01% | 1,148,004 |
| 2016-07-15 | 2016-07-13 | 9.829 | 122,389 | -8,567 | 0.01% | 1,203,002 |
| 2016-07-14 | 2016-07-12 | 9.707 | 130,956 | -8,159 | 0.01% | 1,271,160 |
| 2016-07-07 | 2016-07-05 | 9.511 | 139,115 | -4,080 | 0.01% | 1,323,077 |
| 2016-07-05 | 2016-06-30 | 9.609 | 143,195 | +3,264 | 0.01% | 1,375,921 |
| 2016-06-28 | 2016-06-24 | 9.217 | 139,931 | -16,319 | 0.01% | 1,289,678 |
| 2016-06-24 | 2016-06-22 | 9.413 | 156,250 | -3,671 | 0.02% | 1,470,722 |
| 2016-06-23 | 2016-06-21 | 10.273 | 159,921 | +3,671 | 0.02% | 1,642,798 |
| 2016-06-22 | 2016-06-20 | 10.220 | 156,250 | +17,023 | 0.02% | 1,596,940 |
| 2016-06-21 | 2016-06-17 | 10.038 | 139,227 | +11,506 | 0.01% | 1,397,548 |
| 2016-06-15 | 2016-06-13 | 10.064 | 127,721 | +3,452 | 0.01% | 1,285,382 |
| 2016-06-10 | 2016-06-07 | 10.612 | 124,269 | -3,452 | 0.01% | 1,318,681 |
| 2016-06-08 | 2016-06-06 | 10.403 | 127,721 | +7,671 | 0.01% | 1,328,672 |
| 2016-06-01 | 2016-05-30 | 10.299 | 120,050 | -7,671 | 0.01% | 1,236,351 |
| 2016-05-25 | 2016-05-23 | 9.934 | 127,721 | -3,835 | 0.01% | 1,268,732 |
| 2016-05-24 | 2016-05-20 | 9.699 | 131,556 | +3,835 | 0.01% | 1,275,957 |
| 2016-05-12 | 2016-05-10 | 10.038 | 127,721 | +23,013 | 0.01% | 1,282,052 |
| 2016-05-09 | 2016-05-05 | 10.455 | 104,708 | +3,835 | 0.01% | 1,094,729 |
| 2016-05-05 | 2016-05-03 | 10.481 | 100,873 | +4,219 | 0.01% | 1,057,264 |
| 2016-05-03 | 2016-04-28 | 10.716 | 96,654 | -11,506 | 0.01% | 1,035,724 |
| 2016-04-19 | 2016-04-15 | 10.872 | 108,160 | -7,671 | 0.01% | 1,175,940 |
| 2016-04-15 | 2016-04-13 | 10.742 | 115,831 | +3,836 | 0.01% | 1,244,241 |
| 2016-04-11 | 2016-04-07 | 10.299 | 111,995 | +3,835 | 0.01% | 1,153,396 |
| 2016-04-05 | 2016-03-31 | 10.690 | 108,160 | -11,506 | 0.01% | 1,156,200 |
| 2016-03-30 | 2016-03-24 | 10.377 | 119,666 | +15,341 | 0.01% | 1,241,756 |
| 2016-03-29 | 2016-03-23 | 10.585 | 104,325 | -6,520 | 0.01% | 1,104,325 |
| 2016-03-24 | 2016-03-22 | 10.690 | 110,845 | +767 | 0.01% | 1,184,902 |
| 2016-03-22 | 2016-03-18 | 10.559 | 110,078 | +3,836 | 0.01% | 1,162,353 |
| 2016-03-21 | 2016-03-17 | 10.429 | 106,242 | +7,671 | 0.01% | 1,107,998 |
| 2016-03-18 | 2016-03-16 | 10.325 | 98,571 | -3,836 | 0.01% | 1,017,717 |
| 2016-03-09 | 2016-03-07 | 10.429 | 102,407 | -5,753 | 0.01% | 1,068,002 |
| 2016-03-07 | 2016-03-03 | 9.960 | 108,160 | -3,835 | 0.01% | 1,077,240 |
| 2016-02-29 | 2016-02-25 | 9.464 | 111,995 | -2,302 | 0.01% | 1,059,956 |
| 2016-02-22 | 2016-02-18 | 9.751 | 114,297 | -3,835 | 0.01% | 1,114,523 |
| 2016-02-19 | 2016-02-17 | 9.621 | 118,132 | -5,753 | 0.01% | 1,136,518 |
| 2016-02-18 | 2016-02-16 | 9.725 | 123,885 | -6,904 | 0.01% | 1,204,787 |
| 2016-02-17 | 2016-02-15 | 9.621 | 130,789 | -19,177 | 0.01% | 1,258,288 |
| 2016-02-16 | 2016-02-12 | 9.047 | 149,966 | -1,918 | 0.02% | 1,356,766 |
| 2016-02-15 | 2016-02-11 | 9.151 | 151,884 | +3,835 | 0.02% | 1,389,958 |
| 2016-02-12 | 2016-02-05 | 9.595 | 148,049 | +3,836 | 0.02% | 1,420,482 |
| 2016-02-11 | 2016-02-04 | 9.464 | 144,213 | +19,177 | 0.01% | 1,364,877 |
| 2016-02-05 | 2016-02-03 | 9.464 | 125,036 | +11,890 | 0.01% | 1,183,380 |
| 2016-02-04 | 2016-02-02 | 9.673 | 113,146 | +1,918 | 0.01% | 1,094,449 |
| 2016-02-03 | 2016-02-01 | 9.881 | 111,228 | +5,753 | 0.01% | 1,099,097 |
| 2016-02-02 | 2016-01-29 | 10.273 | 105,475 | -6,904 | 0.01% | 1,083,498 |
| 2016-02-01 | 2016-01-28 | 9.777 | 112,379 | -3,835 | 0.01% | 1,098,750 |
| 2016-01-29 | 2016-01-27 | 9.699 | 116,214 | +3,835 | 0.01% | 1,127,156 |
| 2016-01-28 | 2016-01-26 | 9.412 | 112,379 | +6,904 | 0.01% | 1,057,730 |
| 2016-01-27 | 2016-01-25 | 9.960 | 105,475 | -3,836 | 0.01% | 1,050,499 |
| 2016-01-25 | 2016-01-21 | 9.569 | 109,311 | +3,836 | 0.01% | 1,045,954 |
| 2016-01-22 | 2016-01-20 | 9.751 | 105,475 | +3,835 | 0.01% | 1,028,499 |
| 2016-01-21 | 2016-01-19 | 10.194 | 101,640 | -1,917 | 0.01% | 1,036,153 |
| 2016-01-19 | 2016-01-15 | 9.829 | 103,557 | +5,753 | 0.01% | 1,017,896 |
| 2016-01-13 | 2016-01-11 | 10.403 | 97,804 | +7,671 | 0.01% | 1,017,448 |
| 2016-01-12 | 2016-01-08 | 10.977 | 90,133 | +9,588 | 0.01% | 989,347 |
| 2016-01-08 | 2016-01-06 | 11.420 | 80,545 | +12,274 | 0.01% | 919,804 |
| 2016-01-07 | 2016-01-05 | 11.863 | 68,271 | +6,904 | 0.01% | 809,898 |
| 2016-01-06 | 2016-01-04 | 11.941 | 61,367 | +767 | 0.01% | 732,796 |
| 2015-12-29 | 2015-12-24 | 12.697 | 60,600 | -3,836 | 0.01% | 769,457 |
| 2015-12-23 | 2015-12-21 | 12.567 | 64,436 | -11,506 | 0.01% | 809,763 |
| 2015-12-03 | 2015-12-01 | 12.019 | 75,942 | +7,671 | 0.01% | 912,779 |
| 2015-12-02 | 2015-11-30 | 11.915 | 68,271 | +7,671 | 0.01% | 813,458 |
| 2015-11-17 | 2015-11-13 | 12.332 | 60,600 | +11,506 | 0.01% | 747,337 |
| 2015-11-11 | 2015-11-09 | 13.375 | 49,094 | -7,671 | 0.01% | 656,642 |
| 2015-11-06 | 2015-11-04 | 13.297 | 56,765 | +2,685 | 0.01% | 754,803 |
| 2015-11-05 | 2015-11-03 | 13.088 | 54,080 | -3,835 | 0.01% | 707,820 |
| 2015-11-04 | 2015-11-02 | 12.906 | 57,915 | -2,685 | 0.01% | 747,444 |
| 2015-11-03 | 2015-10-30 | 12.749 | 60,600 | -3,836 | 0.01% | 772,617 |
| 2015-11-02 | 2015-10-29 | 12.332 | 64,436 | +3,836 | 0.01% | 794,643 |
| 2015-10-30 | 2015-10-28 | 12.437 | 60,600 | +7,671 | 0.01% | 753,657 |
| 2015-10-08 | 2015-10-06 | 12.072 | 52,929 | -1,918 | 0.01% | 638,936 |
| 2015-10-05 | 2015-09-30 | 11.394 | 54,847 | -12,274 | 0.01% | 624,909 |
| 2015-09-30 | 2015-09-25 | 11.837 | 67,121 | -3,835 | 0.01% | 794,505 |
| 2015-09-23 | 2015-09-21 | 11.941 | 70,956 | +16,109 | 0.01% | 847,300 |
| 2015-09-18 | 2015-09-16 | 11.759 | 54,847 | +1,918 | 0.01% | 644,929 |
| 2015-09-11 | 2015-09-09 | 11.628 | 52,929 | -3,836 | 0.01% | 615,476 |
| 2015-09-04 | 2015-09-01 | 11.029 | 56,765 | +3,836 | 0.01% | 626,042 |
| 2015-09-01 | 2015-08-28 | 11.837 | 52,929 | +3,835 | 0.01% | 626,516 |
| 2015-08-24 | 2015-08-20 | 13.349 | 49,094 | +3,836 | 0.01% | 655,362 |
| 2015-07-22 | 2015-07-20 | 15.643 | 45,258 | -3,836 | 0.00% | 707,993 |
| 2015-07-20 | 2015-07-16 | 14.940 | 49,094 | +3,836 | 0.01% | 733,442 |
| 2015-07-13 | 2015-07-09 | 14.210 | 45,258 | +3,835 | 0.00% | 643,094 |
| 2015-07-10 | 2015-07-08 | 12.854 | 41,423 | +3,835 | 0.00% | 532,440 |
| 2015-07-06 | 2015-07-02 | 17.025 | 37,588 | -40,272 | 0.00% | 639,948 |
| 2015-06-25 | 2015-06-23 | 16.113 | 77,860 | -12,657 | 0.01% | 1,254,543 |
| 2015-06-24 | 2015-06-22 | 16.880 | 90,517 | +12,657 | 0.01% | 1,527,958 |
| 2015-06-23 | 2015-06-19 | 16.853 | 77,860 | +3,180 | 0.01% | 1,312,187 |
| 2015-06-15 | 2015-06-11 | 17.478 | 74,680 | -11,773 | 0.01% | 1,305,284 |
| 2015-06-12 | 2015-06-10 | 17.342 | 86,453 | +11,773 | 0.01% | 1,499,306 |
| 2015-06-10 | 2015-06-08 | 17.207 | 74,680 | -3,679 | 0.01% | 1,284,984 |
| 2015-05-21 | 2015-05-19 | 17.886 | 78,359 | -7,358 | 0.01% | 1,401,536 |
| 2015-05-19 | 2015-05-15 | 17.315 | 85,717 | +7,358 | 0.01% | 1,484,212 |
| 2015-05-15 | 2015-05-13 | 17.451 | 78,359 | -7,358 | 0.01% | 1,367,456 |
| 2015-05-11 | 2015-05-07 | 16.772 | 85,717 | +3,679 | 0.01% | 1,437,612 |
| 2015-05-08 | 2015-05-06 | 17.315 | 82,038 | +7,358 | 0.01% | 1,420,509 |
| 2015-04-29 | 2015-04-27 | 18.239 | 74,680 | -11,037 | 0.01% | 1,362,123 |
| 2015-04-24 | 2015-04-22 | 18.457 | 85,717 | -3,679 | 0.01% | 1,582,072 |
| 2015-04-22 | 2015-04-20 | 17.071 | 89,396 | +36,789 | 0.01% | 1,526,045 |
| 2015-04-17 | 2015-04-15 | 17.805 | 52,607 | -12,876 | 0.01% | 936,644 |
| 2015-04-16 | 2015-04-14 | 16.581 | 65,483 | -3,679 | 0.01% | 1,085,795 |
| 2015-04-15 | 2015-04-13 | 16.473 | 69,162 | -1,104 | 0.01% | 1,139,278 |
| 2015-04-13 | 2015-04-09 | 15.059 | 70,266 | -1,839 | 0.01% | 1,058,143 |
| 2015-04-10 | 2015-04-08 | 15.113 | 72,105 | -3,679 | 0.01% | 1,089,757 |
| 2015-04-09 | 2015-04-02 | 14.189 | 75,784 | -6,622 | 0.01% | 1,075,320 |
| 2015-04-08 | 2015-04-01 | 13.917 | 82,406 | -19,498 | 0.01% | 1,146,881 |
| 2015-04-02 | 2015-03-31 | 13.673 | 101,904 | -14,715 | 0.01% | 1,393,313 |
| 2015-03-20 | 2015-03-18 | 13.374 | 116,619 | -11,037 | 0.01% | 1,559,639 |
| 2015-03-18 | 2015-03-16 | 13.319 | 127,656 | -16,186 | 0.01% | 1,700,305 |
| 2015-03-17 | 2015-03-13 | 13.048 | 143,842 | -3,679 | 0.02% | 1,876,794 |
| 2015-03-09 | 2015-03-05 | 12.450 | 147,521 | +3,679 | 0.02% | 1,836,576 |
| 2015-03-06 | 2015-03-04 | 12.721 | 143,842 | +3,678 | 0.02% | 1,829,874 |
| 2015-02-24 | 2015-02-18 | 12.667 | 140,164 | +3,679 | 0.02% | 1,775,464 |
| 2015-02-16 | 2015-02-12 | 12.966 | 136,485 | -3,679 | 0.01% | 1,769,672 |
| 2015-02-05 | 2015-02-03 | 12.422 | 140,164 | +16,187 | 0.02% | 1,741,174 |
| 2015-02-03 | 2015-01-30 | 12.939 | 123,977 | -3,679 | 0.01% | 1,604,123 |
| 2015-01-30 | 2015-01-28 | 12.993 | 127,656 | -3,678 | 0.01% | 1,658,665 |
| 2015-01-26 | 2015-01-22 | 13.020 | 131,334 | -3,679 | 0.01% | 1,710,024 |
| 2015-01-21 | 2015-01-19 | 12.259 | 135,013 | +3,679 | 0.01% | 1,655,167 |
| 2015-01-14 | 2015-01-12 | 13.184 | 131,334 | +3,678 | 0.01% | 1,731,444 |
| 2015-01-13 | 2015-01-09 | 13.401 | 127,656 | -7,357 | 0.01% | 1,710,715 |
| 2015-01-09 | 2015-01-07 | 13.428 | 135,013 | -11,037 | 0.01% | 1,812,976 |
| 2015-01-06 | 2015-01-02 | 13.347 | 146,050 | -3,679 | 0.02% | 1,949,273 |
| 2015-01-02 | 2014-12-29 | 13.075 | 149,729 | -3,678 | 0.02% | 1,957,675 |
| 2014-12-30 | 2014-12-24 | 12.912 | 153,407 | -3,679 | 0.02% | 1,980,744 |
| 2014-12-29 | 2014-12-22 | 12.939 | 157,086 | +4,414 | 0.02% | 2,032,516 |
| 2014-12-16 | 2014-12-12 | 12.830 | 152,672 | -15,451 | 0.02% | 1,958,804 |
| 2014-12-15 | 2014-12-11 | 12.314 | 168,123 | -3,679 | 0.02% | 2,070,212 |
| 2014-12-11 | 2014-12-09 | 12.178 | 171,802 | -14,715 | 0.02% | 2,092,164 |
| 2014-12-10 | 2014-12-08 | 12.640 | 186,517 | -3,679 | 0.02% | 2,357,550 |
| 2014-12-09 | 2014-12-05 | 12.314 | 190,196 | -9,197 | 0.02% | 2,342,012 |
| 2014-12-08 | 2014-12-04 | 12.069 | 199,393 | +3,679 | 0.02% | 2,406,481 |
| 2014-12-03 | 2014-12-01 | 11.362 | 195,714 | +3,679 | 0.02% | 2,223,759 |
| 2014-12-02 | 2014-11-28 | 11.933 | 192,035 | -37,524 | 0.02% | 2,291,577 |
| 2014-12-01 | 2014-11-27 | 11.498 | 229,559 | +3,678 | 0.02% | 2,639,516 |
| 2014-11-28 | 2014-11-26 | 11.607 | 225,881 | -23,544 | 0.02% | 2,621,785 |
| 2014-11-24 | 2014-11-20 | 11.090 | 249,425 | -36,421 | 0.03% | 2,766,239 |
| 2014-11-13 | 2014-11-11 | 11.797 | 285,846 | -58,861 | 0.03% | 3,372,185 |
| 2014-11-12 | 2014-11-10 | 11.607 | 344,707 | -3,679 | 0.04% | 4,000,991 |
| 2014-11-11 | 2014-11-07 | 11.226 | 348,386 | -24,280 | 0.04% | 3,911,113 |
| 2014-11-07 | 2014-11-05 | 11.063 | 372,666 | -3,679 | 0.04% | 4,122,909 |
| 2014-11-06 | 2014-11-04 | 10.955 | 376,345 | -43,042 | 0.04% | 4,122,691 |
| 2014-11-05 | 2014-11-03 | 10.520 | 419,387 | -22,809 | 0.05% | 4,411,797 |
| 2014-11-04 | 2014-10-31 | 10.139 | 442,196 | -14,715 | 0.05% | 4,483,459 |
| 2014-10-29 | 2014-10-27 | 9.922 | 456,911 | +8,461 | 0.05% | 4,533,296 |
| 2014-10-24 | 2014-10-22 | 9.976 | 448,450 | -32,374 | 0.05% | 4,473,729 |
| 2014-10-20 | 2014-10-16 | 9.867 | 480,824 | -36,788 | 0.05% | 4,744,411 |
| 2014-10-15 | 2014-10-13 | 9.487 | 517,612 | +14,715 | 0.06% | 4,910,428 |
| 2014-10-13 | 2014-10-09 | 9.650 | 502,897 | +7,358 | 0.05% | 4,852,851 |
| 2014-10-07 | 2014-10-03 | 9.595 | 495,539 | -3,679 | 0.05% | 4,754,908 |
| 2014-10-03 | 2014-09-29 | 9.759 | 499,218 | -7,358 | 0.05% | 4,871,630 |
| 2014-09-29 | 2014-09-25 | 9.759 | 506,576 | +13,980 | 0.05% | 4,943,433 |
| 2014-09-25 | 2014-09-23 | 9.677 | 492,596 | +66,219 | 0.05% | 4,766,839 |
| 2014-09-24 | 2014-09-22 | 9.786 | 426,377 | +5,518 | 0.05% | 4,172,399 |
| 2014-09-19 | 2014-09-17 | 10.085 | 420,859 | +11,037 | 0.05% | 4,244,242 |
| 2014-09-17 | 2014-09-15 | 9.949 | 409,822 | +6,254 | 0.04% | 4,077,237 |
| 2014-09-15 | 2014-09-11 | 10.302 | 403,568 | +7,357 | 0.04% | 4,157,627 |
| 2014-09-08 | 2014-09-04 | 10.492 | 396,211 | -11,036 | 0.04% | 4,157,224 |
| 2014-09-05 | 2014-09-03 | 10.492 | 407,247 | -25,752 | 0.04% | 4,273,018 |
| 2014-09-04 | 2014-09-02 | 10.411 | 432,999 | +33,110 | 0.05% | 4,507,910 |
| 2014-09-03 | 2014-09-01 | 10.656 | 399,889 | -3,679 | 0.04% | 4,261,035 |
| 2014-08-29 | 2014-08-27 | 10.628 | 403,568 | -11,037 | 0.04% | 4,289,267 |
| 2014-08-22 | 2014-08-20 | 10.438 | 414,605 | +3,679 | 0.04% | 4,327,682 |
| 2014-08-21 | 2014-08-19 | 10.384 | 410,926 | +11,037 | 0.04% | 4,266,940 |
| 2014-08-20 | 2014-08-18 | 10.221 | 399,889 | -13,980 | 0.04% | 4,087,115 |
| 2014-08-18 | 2014-08-14 | 11.036 | 413,869 | -5,518 | 0.04% | 4,567,499 |
| 2014-08-15 | 2014-08-13 | 10.927 | 419,387 | -16,555 | 0.05% | 4,582,797 |
| 2014-08-13 | 2014-08-11 | 10.656 | 435,942 | -36,788 | 0.05% | 4,645,199 |
| 2014-08-12 | 2014-08-08 | 10.302 | 472,730 | +5,518 | 0.05% | 4,870,146 |
| 2014-08-08 | 2014-08-06 | 10.683 | 467,212 | -3,311 | 0.05% | 4,991,098 |
| 2014-08-07 | 2014-08-05 | 10.574 | 470,523 | -7,358 | 0.05% | 4,975,309 |
| 2014-08-01 | 2014-07-30 | 10.520 | 477,881 | -22,441 | 0.05% | 5,027,132 |
| 2014-07-31 | 2014-07-29 | 10.465 | 500,322 | -32,006 | 0.05% | 5,236,003 |
| 2014-07-30 | 2014-07-28 | 10.411 | 532,328 | -18,394 | 0.06% | 5,542,014 |
| 2014-07-29 | 2014-07-25 | 10.193 | 550,722 | -9,565 | 0.06% | 5,613,753 |
| 2014-07-28 | 2014-07-24 | 10.139 | 560,287 | -3,679 | 0.06% | 5,680,793 |
| 2014-07-25 | 2014-07-23 | 9.976 | 563,966 | -36,788 | 0.06% | 5,626,114 |
| 2014-07-22 | 2014-07-18 | 9.677 | 600,754 | +3,679 | 0.06% | 5,813,481 |
| 2014-07-18 | 2014-07-16 | 9.595 | 597,075 | +3,679 | 0.06% | 5,729,189 |
| 2014-07-14 | 2014-07-10 | 9.623 | 593,396 | -3,679 | 0.06% | 5,710,018 |
| 2014-07-10 | 2014-07-08 | 9.731 | 597,075 | -14,348 | 0.06% | 5,810,339 |
| 2014-07-04 | 2014-07-02 | 9.867 | 611,423 | -11,036 | 0.07% | 6,033,064 |
| 2014-06-30 | 2014-06-26 | 9.759 | 622,459 | -7,358 | 0.07% | 6,074,279 |
| 2014-06-27 | 2014-06-25 | 9.650 | 629,817 | -15,451 | 0.07% | 6,077,603 |
| 2014-06-24 | 2014-06-20 | 9.704 | 645,268 | -7,358 | 0.07% | 6,261,782 |
| 2014-06-19 | 2014-06-17 | 9.623 | 652,626 | -4,046 | 0.07% | 6,279,965 |
| 2014-06-18 | 2014-06-16 | 9.759 | 656,672 | -43,778 | 0.07% | 6,408,148 |
| 2014-06-16 | 2014-06-12 | 9.731 | 700,450 | -11,037 | 0.08% | 6,816,316 |
| 2014-06-12 | 2014-06-10 | 9.786 | 711,487 | +3,679 | 0.08% | 6,962,401 |
| 2014-06-11 | 2014-06-09 | 9.432 | 707,808 | -6,990 | 0.08% | 6,676,280 |
| 2014-06-09 | 2014-06-05 | 9.405 | 714,798 | -9,197 | 0.08% | 6,722,782 |
| 2014-06-06 | 2014-06-04 | 10.751 | 723,995 | +14,715 | 0.08% | 7,783,911 |
| 2014-06-05 | 2014-06-03 | 10.693 | 709,280 | +69,862 | 0.08% | 7,584,485 |
| 2014-06-04 | 2014-05-30 | 10.403 | 639,418 | -3,442 | 0.07% | 6,651,636 |
| 2014-05-27 | 2014-05-23 | 10.403 | 642,860 | -4,818 | 0.07% | 6,687,442 |
| 2014-05-26 | 2014-05-22 | 10.315 | 647,678 | -3,441 | 0.07% | 6,681,101 |
| 2014-05-19 | 2014-05-15 | 10.083 | 651,119 | -3,442 | 0.08% | 6,565,237 |
| 2014-05-08 | 2014-05-05 | 9.880 | 654,561 | -6,883 | 0.08% | 6,466,803 |
| 2014-04-29 | 2014-04-25 | 9.734 | 661,444 | +17,208 | 0.08% | 6,438,704 |
| 2014-04-17 | 2014-04-15 | 9.909 | 644,236 | +10,324 | 0.07% | 6,383,516 |
| 2014-04-15 | 2014-04-11 | 10.112 | 633,912 | -6,883 | 0.07% | 6,410,159 |
| 2014-04-14 | 2014-04-10 | 10.286 | 640,795 | -7,571 | 0.07% | 6,591,480 |
| 2014-04-11 | 2014-04-09 | 10.403 | 648,366 | +4,474 | 0.07% | 6,744,718 |
| 2014-04-10 | 2014-04-08 | 10.374 | 643,892 | -37,856 | 0.07% | 6,679,467 |
| 2014-04-02 | 2014-03-31 | 9.880 | 681,748 | +4,130 | 0.08% | 6,735,399 |
| 2014-04-01 | 2014-03-28 | 9.880 | 677,618 | -24,090 | 0.08% | 6,694,597 |
| 2014-03-31 | 2014-03-27 | 9.647 | 701,708 | -17,208 | 0.08% | 6,769,476 |
| 2014-03-26 | 2014-03-24 | 9.386 | 718,916 | +17,208 | 0.08% | 6,747,474 |
| 2014-03-25 | 2014-03-21 | 9.415 | 701,708 | -3,442 | 0.08% | 6,606,356 |
| 2014-03-20 | 2014-03-18 | 9.095 | 705,150 | +3,442 | 0.08% | 6,413,372 |
| 2014-03-17 | 2014-03-13 | 9.095 | 701,708 | +3,441 | 0.08% | 6,382,067 |
| 2014-03-12 | 2014-03-10 | 9.182 | 698,267 | +6,883 | 0.08% | 6,411,641 |
| 2014-03-11 | 2014-03-07 | 9.531 | 691,384 | -3,442 | 0.08% | 6,589,519 |
| 2014-03-07 | 2014-03-05 | 9.211 | 694,826 | -6,882 | 0.08% | 6,400,235 |
| 2014-03-06 | 2014-03-04 | 9.269 | 701,708 | +12,045 | 0.08% | 6,504,407 |
| 2014-03-05 | 2014-03-03 | 9.357 | 689,663 | +6,883 | 0.08% | 6,452,877 |
| 2014-02-28 | 2014-02-26 | 9.415 | 682,780 | -3,442 | 0.08% | 6,428,155 |
| 2014-02-27 | 2014-02-25 | 9.415 | 686,222 | +6,883 | 0.08% | 6,460,561 |
| 2014-02-24 | 2014-02-20 | 9.734 | 679,339 | +6,883 | 0.08% | 6,612,899 |
| 2014-02-21 | 2014-02-19 | 10.025 | 672,456 | -6,883 | 0.08% | 6,741,298 |
| 2014-02-19 | 2014-02-17 | 9.909 | 679,339 | -68,829 | 0.08% | 6,731,339 |
| 2014-02-14 | 2014-02-12 | 10.025 | 748,168 | +3,098 | 0.09% | 7,500,303 |
| 2014-02-12 | 2014-02-10 | 9.560 | 745,070 | -15,487 | 0.09% | 7,122,846 |
| 2014-02-07 | 2014-02-05 | 9.357 | 760,557 | +6,883 | 0.09% | 7,116,201 |
| 2014-02-06 | 2014-02-04 | 9.415 | 753,674 | +3,441 | 0.09% | 7,095,600 |
| 2014-01-29 | 2014-01-27 | 9.415 | 750,233 | -5,162 | 0.09% | 7,063,204 |
| 2014-01-28 | 2014-01-24 | 9.618 | 755,395 | +10,669 | 0.09% | 7,265,452 |
| 2014-01-27 | 2014-01-23 | 9.792 | 744,726 | +3,441 | 0.09% | 7,292,677 |
| 2014-01-23 | 2014-01-21 | 10.025 | 741,285 | +3,442 | 0.09% | 7,431,301 |
| 2014-01-22 | 2014-01-20 | 9.880 | 737,843 | +4,129 | 0.09% | 7,289,596 |
| 2014-01-20 | 2014-01-16 | 9.996 | 733,714 | +17,896 | 0.08% | 7,334,083 |
| 2014-01-17 | 2014-01-15 | 9.909 | 715,818 | +4,474 | 0.08% | 7,092,797 |
| 2014-01-15 | 2014-01-13 | 10.199 | 711,344 | +4,818 | 0.08% | 7,255,166 |
| 2014-01-14 | 2014-01-10 | 10.286 | 706,526 | +3,441 | 0.08% | 7,267,616 |
| 2014-01-10 | 2014-01-08 | 10.519 | 703,085 | -37,167 | 0.08% | 7,395,661 |
| 2014-01-09 | 2014-01-07 | 10.315 | 740,252 | -3,442 | 0.09% | 7,636,046 |
| 2014-01-07 | 2014-01-03 | 10.577 | 743,694 | +49,901 | 0.09% | 7,866,041 |
| 2013-12-27 | 2013-12-20 | 10.693 | 693,793 | +688 | 0.08% | 7,418,879 |
| 2013-12-19 | 2013-12-17 | 10.984 | 693,105 | +18,240 | 0.08% | 7,612,922 |
| 2013-12-17 | 2013-12-13 | 11.042 | 674,865 | +7,227 | 0.08% | 7,451,798 |
| 2013-12-13 | 2013-12-11 | 10.984 | 667,638 | +3,441 | 0.08% | 7,333,198 |
| 2013-12-12 | 2013-12-10 | 11.129 | 664,197 | +3,442 | 0.08% | 7,391,903 |
| 2013-12-11 | 2013-12-09 | 11.274 | 660,755 | +25,810 | 0.08% | 7,449,596 |
| 2013-12-09 | 2013-12-05 | 11.449 | 634,945 | +48,181 | 0.07% | 7,269,305 |
| 2013-12-06 | 2013-12-04 | 11.565 | 586,764 | +3,441 | 0.07% | 6,785,894 |
| 2013-12-05 | 2013-12-03 | 11.594 | 583,323 | +6,883 | 0.07% | 6,763,049 |
| 2013-12-04 | 2013-12-02 | 11.739 | 576,440 | +118,729 | 0.07% | 6,766,998 |
| 2013-12-02 | 2013-11-28 | 11.710 | 457,711 | -15,486 | 0.05% | 5,359,903 |
| 2013-11-29 | 2013-11-27 | 11.710 | 473,197 | +3,441 | 0.05% | 5,541,248 |
| 2013-11-28 | 2013-11-26 | 11.536 | 469,756 | +1,721 | 0.05% | 5,419,053 |
| 2013-11-22 | 2013-11-20 | 11.797 | 468,035 | +44,739 | 0.05% | 5,521,600 |
| 2013-11-20 | 2013-11-18 | 12.146 | 423,296 | -17,208 | 0.05% | 5,141,395 |
| 2013-11-12 | 2013-11-08 | 11.158 | 440,504 | +3,442 | 0.05% | 4,915,205 |
| 2013-11-08 | 2013-11-06 | 11.303 | 437,062 | +3,441 | 0.05% | 4,940,299 |
| 2013-11-07 | 2013-11-05 | 11.420 | 433,621 | -20,648 | 0.05% | 4,951,804 |
| 2013-11-01 | 2013-10-30 | 11.478 | 454,269 | +344 | 0.05% | 5,213,997 |
| 2013-10-31 | 2013-10-29 | 11.391 | 453,925 | -28,564 | 0.05% | 5,170,478 |
| 2013-10-29 | 2013-10-25 | 10.751 | 482,489 | +15,486 | 0.06% | 5,187,400 |
| 2013-10-28 | 2013-10-24 | 10.839 | 467,003 | +13,766 | 0.05% | 5,061,615 |
| 2013-10-25 | 2013-10-23 | 11.100 | 453,237 | +24,090 | 0.05% | 5,030,942 |
| 2013-10-22 | 2013-10-18 | 11.536 | 429,147 | -3,441 | 0.05% | 4,950,592 |
| 2013-10-18 | 2013-10-16 | 11.420 | 432,588 | +13,765 | 0.05% | 4,940,007 |
| 2013-10-16 | 2013-10-11 | 11.449 | 418,823 | -13,765 | 0.05% | 4,794,986 |
| 2013-10-15 | 2013-10-10 | 11.274 | 432,588 | -3,442 | 0.05% | 4,877,157 |
| 2013-10-11 | 2013-10-09 | 11.332 | 436,030 | -3,441 | 0.05% | 4,941,304 |
| 2013-10-10 | 2013-10-08 | 11.449 | 439,471 | -3,442 | 0.05% | 5,031,379 |
| 2013-10-07 | 2013-10-03 | 10.926 | 442,913 | -4,473 | 0.05% | 4,839,125 |
| 2013-10-04 | 2013-10-02 | 10.809 | 447,386 | -13,422 | 0.05% | 4,835,996 |
| 2013-10-03 | 2013-09-30 | 10.868 | 460,808 | -6,883 | 0.05% | 5,007,860 |
| 2013-09-30 | 2013-09-26 | 10.868 | 467,691 | +17,207 | 0.05% | 5,082,661 |
| 2013-09-27 | 2013-09-25 | 11.071 | 450,484 | -3,097 | 0.05% | 4,987,293 |
| 2013-09-26 | 2013-09-24 | 10.955 | 453,581 | -6,883 | 0.05% | 4,968,860 |
| 2013-09-18 | 2013-09-16 | 11.449 | 460,464 | -6,883 | 0.05% | 5,271,722 |
| 2013-09-17 | 2013-09-13 | 11.042 | 467,347 | -7,571 | 0.05% | 5,160,403 |
| 2013-09-16 | 2013-09-12 | 11.129 | 474,918 | -3,441 | 0.05% | 5,285,401 |
| 2013-09-11 | 2013-09-09 | 10.955 | 478,359 | -17,207 | 0.06% | 5,240,297 |
| 2013-09-10 | 2013-09-06 | 10.606 | 495,566 | +34,414 | 0.06% | 5,255,995 |
| 2013-09-09 | 2013-09-05 | 10.693 | 461,152 | +14,454 | 0.05% | 4,931,198 |
| 2013-09-06 | 2013-09-04 | 10.897 | 446,698 | -6,883 | 0.05% | 4,867,499 |
| 2013-09-05 | 2013-09-03 | 10.635 | 453,581 | -12,045 | 0.05% | 4,823,880 |
| 2013-09-02 | 2013-08-29 | 10.112 | 465,626 | -6,883 | 0.05% | 4,708,440 |
| 2013-08-30 | 2013-08-28 | 9.938 | 472,509 | -32,005 | 0.05% | 4,695,661 |
| 2013-08-28 | 2013-08-26 | 10.345 | 504,514 | -17,552 | 0.06% | 5,218,958 |
| 2013-08-26 | 2013-08-22 | 10.054 | 522,066 | +14,110 | 0.06% | 5,248,825 |
| 2013-08-22 | 2013-08-20 | 10.025 | 507,956 | +13,766 | 0.06% | 5,092,204 |
| 2013-08-20 | 2013-08-16 | 10.490 | 494,190 | -13,422 | 0.06% | 5,183,961 |
| 2013-08-19 | 2013-08-15 | 10.315 | 507,612 | -1,376 | 0.06% | 5,236,255 |
| 2013-08-16 | 2013-08-13 | 10.315 | 508,988 | +39,232 | 0.06% | 5,250,449 |
| 2013-08-15 | 2013-08-12 | 9.763 | 469,756 | -14,454 | 0.05% | 4,586,403 |
| 2013-08-13 | 2013-08-09 | 9.415 | 484,210 | +3,442 | 0.06% | 4,558,682 |
| 2013-08-12 | 2013-08-08 | 9.328 | 480,768 | +1,720 | 0.06% | 4,484,367 |
| 2013-08-08 | 2013-08-06 | 9.589 | 479,048 | -5,506 | 0.06% | 4,593,604 |
| 2013-08-07 | 2013-08-05 | 9.705 | 484,554 | -1,721 | 0.06% | 4,702,721 |
| 2013-08-01 | 2013-07-30 | 9.328 | 486,275 | +1,721 | 0.06% | 4,535,734 |
| 2013-07-31 | 2013-07-29 | 9.240 | 484,554 | +3,442 | 0.06% | 4,477,441 |
| 2013-07-30 | 2013-07-26 | 9.473 | 481,112 | +3,441 | 0.06% | 4,557,476 |
| 2013-07-26 | 2013-07-24 | 9.502 | 477,671 | +4,818 | 0.06% | 4,538,760 |
| 2013-07-25 | 2013-07-23 | 9.531 | 472,853 | -6,883 | 0.05% | 4,506,720 |
| 2013-07-24 | 2013-07-22 | 9.124 | 479,736 | +9,636 | 0.06% | 4,377,161 |
| 2013-07-18 | 2013-07-16 | 9.269 | 470,100 | +3,442 | 0.05% | 4,357,541 |
| 2013-07-17 | 2013-07-15 | 9.357 | 466,658 | +6,882 | 0.05% | 4,366,316 |
| 2013-07-16 | 2013-07-12 | 9.386 | 459,776 | +6,883 | 0.05% | 4,315,284 |
| 2013-07-15 | 2013-07-11 | 9.734 | 452,893 | -392,667 | 0.05% | 4,408,603 |
| 2013-07-12 | 2013-07-10 | 9.066 | 845,560 | -1,721 | 0.10% | 7,665,837 |
| 2013-07-10 | 2013-07-08 | 8.892 | 847,281 | -11,701 | 0.10% | 7,533,720 |
| 2013-07-08 | 2013-07-04 | 8.834 | 858,982 | +288,392 | 0.10% | 7,587,841 |
| 2013-07-05 | 2013-07-03 | 8.804 | 570,590 | +124,236 | 0.07% | 5,023,742 |
| 2013-07-04 | 2013-07-02 | 9.328 | 446,354 | +10,324 | 0.05% | 4,163,370 |
| 2013-07-02 | 2013-06-27 | 9.240 | 436,030 | +3,442 | 0.05% | 4,029,063 |
| 2013-06-28 | 2013-06-26 | 9.560 | 432,588 | +6,883 | 0.05% | 4,135,528 |
| 2013-06-27 | 2013-06-25 | 9.328 | 425,705 | -3,442 | 0.05% | 3,970,766 |
| 2013-06-25 | 2013-06-21 | 9.792 | 429,147 | +37,856 | 0.05% | 4,202,392 |
| 2013-06-24 | 2013-06-20 | 9.851 | 391,291 | +3,441 | 0.05% | 3,854,430 |
| 2013-06-18 | 2013-06-14 | 10.606 | 387,850 | -5,162 | 0.04% | 4,113,554 |
| 2013-06-14 | 2013-06-11 | 10.403 | 393,012 | +10,325 | 0.05% | 4,088,363 |
| 2013-06-06 | 2013-06-04 | 11.216 | 382,687 | -5,163 | 0.04% | 4,292,315 |
| 2013-06-04 | 2013-05-31 | 11.478 | 387,850 | +3,442 | 0.04% | 4,451,655 |
| 2013-06-03 | 2013-05-30 | 11.274 | 384,408 | +11,012 | 0.04% | 4,333,958 |
| 2013-05-31 | 2013-05-29 | 11.420 | 373,396 | +17,208 | 0.04% | 4,264,055 |
| 2013-05-30 | 2013-05-28 | 11.478 | 356,188 | +19,960 | 0.04% | 4,088,245 |
| 2013-05-28 | 2013-05-24 | 11.710 | 336,228 | -8,948 | 0.04% | 3,937,309 |
| 2013-05-27 | 2013-05-23 | 11.565 | 345,176 | +6,195 | 0.04% | 3,991,942 |
| 2013-05-24 | 2013-05-22 | 11.768 | 338,981 | +3,441 | 0.04% | 3,989,247 |
| 2013-05-23 | 2013-05-21 | 11.710 | 335,540 | +22,714 | 0.04% | 3,929,252 |
| 2013-05-20 | 2013-05-15 | 11.768 | 312,826 | +12,389 | 0.04% | 3,681,446 |
| 2013-05-16 | 2013-05-14 | 13.290 | 300,437 | -3,442 | 0.03% | 3,992,771 |
| 2013-05-15 | 2013-05-13 | 13.259 | 303,879 | +16,822 | 0.04% | 4,029,231 |
| 2013-05-14 | 2013-05-10 | 13.382 | 287,057 | -18,330 | 0.03% | 3,841,263 |
| 2013-05-13 | 2013-05-09 | 13.076 | 305,387 | +7,856 | 0.04% | 3,993,246 |
| 2013-05-10 | 2013-05-08 | 13.107 | 297,531 | +15,057 | 0.04% | 3,899,611 |
| 2013-05-09 | 2013-05-07 | 13.137 | 282,474 | +3,927 | 0.03% | 3,710,895 |
| 2013-05-08 | 2013-05-06 | 13.137 | 278,547 | -3,600 | 0.03% | 3,659,306 |
| 2013-05-07 | 2013-05-03 | 12.862 | 282,147 | +4,255 | 0.03% | 3,629,019 |
| 2013-05-03 | 2013-04-30 | 12.893 | 277,892 | -15,057 | 0.03% | 3,582,781 |
| 2013-05-02 | 2013-04-29 | 12.771 | 292,949 | -6,546 | 0.04% | 3,741,106 |
| 2013-04-30 | 2013-04-26 | 12.832 | 299,495 | -20,293 | 0.04% | 3,843,002 |
| 2013-04-29 | 2013-04-25 | 12.618 | 319,788 | -13,093 | 0.04% | 4,035,004 |
| 2013-04-26 | 2013-04-24 | 12.465 | 332,881 | +6,546 | 0.04% | 4,149,358 |
| 2013-04-25 | 2013-04-23 | 12.373 | 326,335 | +13,747 | 0.04% | 4,037,852 |
| 2013-04-24 | 2013-04-22 | 12.679 | 312,588 | -654 | 0.04% | 3,963,256 |
| 2013-04-23 | 2013-04-19 | 12.496 | 313,242 | +3,928 | 0.04% | 3,914,128 |
| 2013-04-22 | 2013-04-18 | 12.343 | 309,314 | -3,274 | 0.04% | 3,817,796 |
| 2013-04-19 | 2013-04-17 | 12.312 | 312,588 | +13,093 | 0.04% | 3,848,656 |
| 2013-04-15 | 2013-04-11 | 12.343 | 299,495 | -3,273 | 0.04% | 3,696,602 |
| 2013-04-12 | 2013-04-10 | 12.404 | 302,768 | +3,273 | 0.04% | 3,755,500 |
| 2013-04-11 | 2013-04-09 | 12.190 | 299,495 | -3,273 | 0.04% | 3,650,852 |
| 2013-04-10 | 2013-04-08 | 12.037 | 302,768 | +13,093 | 0.04% | 3,644,500 |
| 2013-04-09 | 2013-04-05 | 12.068 | 289,675 | +9,819 | 0.04% | 3,495,746 |
| 2013-04-08 | 2013-04-03 | 12.373 | 279,856 | +9,820 | 0.03% | 3,462,752 |
| 2013-04-05 | 2013-04-02 | 12.221 | 270,036 | +6,546 | 0.03% | 3,299,996 |
| 2013-04-03 | 2013-03-28 | 12.679 | 263,490 | +5,237 | 0.03% | 3,340,750 |
| 2013-03-28 | 2013-03-26 | 13.045 | 258,253 | +6,546 | 0.03% | 3,369,031 |
| 2013-03-27 | 2013-03-25 | 13.107 | 251,707 | -7,855 | 0.03% | 3,299,015 |
| 2013-03-25 | 2013-03-21 | 12.862 | 259,562 | +3,273 | 0.03% | 3,338,527 |
| 2013-03-22 | 2013-03-20 | 12.984 | 256,289 | -29,786 | 0.03% | 3,327,750 |
| 2013-03-21 | 2013-03-19 | 12.098 | 286,075 | +23,240 | 0.03% | 3,461,042 |
| 2013-03-20 | 2013-03-18 | 12.526 | 262,835 | +3,273 | 0.03% | 3,292,295 |
| 2013-03-19 | 2013-03-15 | 12.740 | 259,562 | +17,675 | 0.03% | 3,306,807 |
| 2013-03-18 | 2013-03-14 | 13.137 | 241,887 | +22,912 | 0.03% | 3,177,699 |
| 2013-03-15 | 2013-03-13 | 12.832 | 218,975 | -3,273 | 0.03% | 2,809,801 |
| 2013-03-14 | 2013-03-12 | 13.320 | 222,248 | -6,546 | 0.03% | 2,960,439 |
| 2013-03-13 | 2013-03-11 | 13.534 | 228,794 | -13,093 | 0.03% | 3,096,564 |
| 2013-03-12 | 2013-03-08 | 13.351 | 241,887 | -3,273 | 0.03% | 3,229,429 |
| 2013-03-11 | 2013-03-07 | 13.076 | 245,160 | +6,546 | 0.03% | 3,205,717 |
| 2013-03-08 | 2013-03-06 | 13.076 | 238,614 | +3,273 | 0.03% | 3,120,121 |
| 2013-03-06 | 2013-03-04 | 12.709 | 235,341 | +9,820 | 0.03% | 2,991,043 |
| 2013-03-05 | 2013-03-01 | 13.137 | 225,521 | +6,546 | 0.03% | 2,962,697 |
| 2013-03-04 | 2013-02-28 | 13.290 | 218,975 | -3,273 | 0.03% | 2,910,151 |
| 2013-02-28 | 2013-02-26 | 12.801 | 222,248 | +3,273 | 0.03% | 2,845,009 |
| 2013-02-26 | 2013-02-22 | 12.923 | 218,975 | +13,093 | 0.03% | 2,829,871 |
| 2013-02-22 | 2013-02-20 | 13.687 | 205,882 | +3,273 | 0.03% | 2,817,917 |
| 2013-02-21 | 2013-02-19 | 13.809 | 202,609 | +3,273 | 0.02% | 2,797,879 |
| 2013-02-18 | 2013-02-14 | 14.206 | 199,336 | +3,273 | 0.02% | 2,831,851 |
| 2013-02-07 | 2013-02-05 | 14.359 | 196,063 | -5,237 | 0.02% | 2,815,304 |
| 2013-02-06 | 2013-02-04 | 14.787 | 201,300 | +7,528 | 0.02% | 2,976,603 |
| 2013-02-05 | 2013-02-01 | 14.695 | 193,772 | -2,945 | 0.02% | 2,847,527 |
| 2013-02-04 | 2013-01-31 | 14.084 | 196,717 | +5,564 | 0.02% | 2,770,605 |
| 2013-02-01 | 2013-01-30 | 14.481 | 191,153 | +8,183 | 0.02% | 2,768,160 |
| 2013-01-31 | 2013-01-29 | 14.390 | 182,970 | +4,582 | 0.02% | 2,632,889 |
| 2013-01-30 | 2013-01-28 | 14.756 | 178,388 | +2,946 | 0.02% | 2,632,355 |
| 2013-01-29 | 2013-01-25 | 14.817 | 175,442 | -6,219 | 0.02% | 2,599,603 |
| 2013-01-28 | 2013-01-24 | 15.092 | 181,661 | +2,291 | 0.02% | 2,741,703 |
| 2013-01-25 | 2013-01-23 | 15.123 | 179,370 | +18,985 | 0.02% | 2,712,606 |
| 2013-01-24 | 2013-01-22 | 15.459 | 160,385 | -20,948 | 0.02% | 2,479,397 |
| 2013-01-23 | 2013-01-21 | 14.970 | 181,333 | +12,110 | 0.02% | 2,714,593 |
| 2013-01-22 | 2013-01-18 | 15.306 | 169,223 | -119,470 | 0.02% | 2,590,173 |
| 2013-01-21 | 2013-01-17 | 14.390 | 288,693 | -1,964 | 0.04% | 4,154,214 |
| 2013-01-18 | 2013-01-16 | 14.329 | 290,657 | -2,946 | 0.04% | 4,164,716 |
| 2013-01-17 | 2013-01-15 | 14.268 | 293,603 | -18,657 | 0.04% | 4,188,988 |
| 2013-01-16 | 2013-01-14 | 13.565 | 312,260 | +5,237 | 0.04% | 4,235,757 |
| 2013-01-15 | 2013-01-11 | 13.137 | 307,023 | +8,837 | 0.04% | 4,033,398 |
| 2013-01-14 | 2013-01-10 | 13.382 | 298,186 | -2,291 | 0.04% | 3,990,186 |
| 2013-01-11 | 2013-01-09 | 13.626 | 300,477 | +3,273 | 0.04% | 4,094,283 |
| 2013-01-10 | 2013-01-08 | 13.779 | 297,204 | -6,873 | 0.04% | 4,095,085 |
| 2013-01-09 | 2013-01-07 | 13.901 | 304,077 | -4,583 | 0.04% | 4,226,946 |
| 2013-01-08 | 2013-01-04 | 13.748 | 308,660 | -30,440 | 0.04% | 4,243,504 |
| 2013-01-07 | 2013-01-03 | 13.993 | 339,100 | -11,456 | 0.04% | 4,744,878 |
| 2013-01-04 | 2013-01-02 | 13.504 | 350,556 | -6,547 | 0.04% | 4,733,816 |
| 2013-01-03 | 2012-12-31 | 12.954 | 357,103 | -5,237 | 0.04% | 4,625,845 |
| 2013-01-02 | 2012-12-27 | 12.557 | 362,340 | +328 | 0.04% | 4,549,774 |
| 2012-12-28 | 2012-12-24 | 12.465 | 362,012 | +5,237 | 0.04% | 4,512,476 |
| 2012-12-27 | 2012-12-20 | 12.557 | 356,775 | +2,291 | 0.04% | 4,479,896 |
| 2012-12-21 | 2012-12-19 | 12.832 | 354,484 | -37,641 | 0.04% | 4,548,599 |
| 2012-12-20 | 2012-12-18 | 12.221 | 392,125 | -10,475 | 0.05% | 4,791,994 |
| 2012-12-19 | 2012-12-17 | 12.098 | 402,600 | +5,565 | 0.05% | 4,870,804 |
| 2012-12-18 | 2012-12-14 | 12.068 | 397,035 | -39,933 | 0.05% | 4,791,347 |
| 2012-12-17 | 2012-12-13 | 11.518 | 436,968 | -7,201 | 0.05% | 5,032,951 |
| 2012-12-14 | 2012-12-12 | 11.457 | 444,169 | -8,183 | 0.05% | 5,088,752 |
| 2012-12-13 | 2012-12-11 | 11.243 | 452,352 | -8,183 | 0.05% | 5,085,762 |
| 2012-12-12 | 2012-12-10 | 11.273 | 460,535 | -246,797 | 0.06% | 5,191,833 |
| 2012-12-11 | 2012-12-07 | 10.815 | 707,332 | -3,273 | 0.09% | 7,649,945 |
| 2012-12-10 | 2012-12-06 | 10.662 | 710,605 | +3,273 | 0.09% | 7,576,793 |
| 2012-12-06 | 2012-12-04 | 10.632 | 707,332 | +163,659 | 0.09% | 7,520,285 |
| 2012-12-05 | 2012-12-03 | 10.662 | 543,673 | +4,910 | 0.07% | 5,796,888 |
| 2012-12-04 | 2012-11-30 | 10.876 | 538,763 | -6,547 | 0.07% | 5,859,756 |
| 2012-11-26 | 2012-11-22 | 10.510 | 545,310 | -2,291 | 0.07% | 5,731,043 |
| 2012-11-23 | 2012-11-21 | 10.387 | 547,601 | +3,273 | 0.07% | 5,688,200 |
| 2012-11-15 | 2012-11-13 | 10.387 | 544,328 | +6,547 | 0.07% | 5,654,202 |
| 2012-11-14 | 2012-11-12 | 10.754 | 537,781 | +65,463 | 0.07% | 5,783,355 |
| 2012-11-13 | 2012-11-09 | 10.662 | 472,318 | +9,819 | 0.06% | 5,036,069 |
| 2012-11-12 | 2012-11-08 | 10.999 | 462,499 | -3,273 | 0.06% | 5,086,804 |
| 2012-11-07 | 2012-11-05 | 11.304 | 465,772 | -3,273 | 0.06% | 5,265,103 |
| 2012-11-06 | 2012-11-02 | 11.182 | 469,045 | +3,273 | 0.06% | 5,244,781 |
| 2012-10-31 | 2012-10-29 | 11.121 | 465,772 | -3,273 | 0.06% | 5,179,723 |
| 2012-10-30 | 2012-10-26 | 10.876 | 469,045 | -6,546 | 0.06% | 5,101,481 |
| 2012-10-25 | 2012-10-22 | 11.151 | 475,591 | -3,273 | 0.06% | 5,303,447 |
| 2012-10-24 | 2012-10-19 | 11.487 | 478,864 | -22,585 | 0.06% | 5,500,875 |
| 2012-10-22 | 2012-10-18 | 11.396 | 501,449 | -36,332 | 0.06% | 5,714,357 |
| 2012-10-19 | 2012-10-17 | 10.968 | 537,781 | -14,730 | 0.07% | 5,898,365 |
| 2012-10-17 | 2012-10-15 | 10.510 | 552,511 | +49,098 | 0.07% | 5,806,723 |
| 2012-10-16 | 2012-10-12 | 10.601 | 503,413 | -6,874 | 0.06% | 5,336,858 |
| 2012-10-15 | 2012-10-11 | 10.357 | 510,287 | -9,819 | 0.06% | 5,285,012 |
| 2012-10-11 | 2012-10-09 | 9.746 | 520,106 | -9,820 | 0.06% | 5,068,907 |
| 2012-10-10 | 2012-10-08 | 9.685 | 529,926 | -30,113 | 0.06% | 5,132,231 |
| 2012-10-09 | 2012-10-05 | 9.807 | 560,039 | -14,075 | 0.07% | 5,492,310 |
| 2012-10-08 | 2012-10-04 | 9.654 | 574,114 | -6,546 | 0.07% | 5,542,644 |
| 2012-10-05 | 2012-10-03 | 9.410 | 580,660 | -3,928 | 0.07% | 5,463,920 |
| 2012-10-04 | 2012-09-28 | 9.349 | 584,588 | -11,456 | 0.07% | 5,465,162 |
| 2012-10-03 | 2012-09-27 | 9.196 | 596,044 | -3,273 | 0.07% | 5,481,211 |
| 2012-09-28 | 2012-09-26 | 8.921 | 599,317 | +21,276 | 0.07% | 5,346,520 |
| 2012-09-25 | 2012-09-21 | 9.379 | 578,041 | -16,366 | 0.07% | 5,421,616 |
| 2012-09-24 | 2012-09-20 | 9.196 | 594,407 | -2,619 | 0.07% | 5,466,158 |
| 2012-09-21 | 2012-09-19 | 9.165 | 597,026 | +6,547 | 0.07% | 5,472,002 |
| 2012-09-20 | 2012-09-18 | 8.921 | 590,479 | +8,182 | 0.07% | 5,267,676 |
| 2012-09-19 | 2012-09-17 | 8.982 | 582,297 | +3,274 | 0.07% | 5,230,264 |
| 2012-09-18 | 2012-09-14 | 8.982 | 579,023 | +7,855 | 0.07% | 5,200,857 |
| 2012-09-17 | 2012-09-13 | 8.799 | 571,168 | +10,474 | 0.07% | 5,025,602 |
| 2012-09-14 | 2012-09-12 | 9.104 | 560,694 | -3,273 | 0.07% | 5,104,743 |
| 2012-09-12 | 2012-09-10 | 9.104 | 563,967 | +5,565 | 0.07% | 5,134,542 |
| 2012-09-11 | 2012-09-07 | 9.043 | 558,402 | +16,365 | 0.07% | 5,049,756 |
| 2012-09-10 | 2012-09-06 | 8.707 | 542,037 | +29,459 | 0.07% | 4,719,604 |
| 2012-09-07 | 2012-09-05 | 8.829 | 512,578 | +16,366 | 0.06% | 4,525,739 |
| 2012-09-04 | 2012-08-31 | 9.715 | 496,212 | -5,565 | 0.06% | 4,820,878 |
| 2012-08-30 | 2012-08-28 | 9.746 | 501,777 | +3,274 | 0.06% | 4,890,274 |
| 2012-08-28 | 2012-08-24 | 9.899 | 498,503 | -3,274 | 0.06% | 4,934,516 |
| 2012-08-23 | 2012-08-21 | 10.174 | 501,777 | -543,673 | 0.06% | 5,104,894 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,045,450 | -6,873 | 0.13% | 9,805,582 |
| 2012-08-15 | 2012-08-13 | 9.563 | 1,052,323 | -3,274 | 0.13% | 10,062,946 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,055,597 | +535,163 | 0.13% | 10,158,754 |
| 2012-08-10 | 2012-08-08 | 9.501 | 520,434 | -30,113 | 0.06% | 4,944,903 |
| 2012-08-08 | 2012-08-06 | 9.318 | 550,547 | -3,273 | 0.07% | 5,130,102 |
| 2012-08-03 | 2012-08-01 | 9.410 | 553,820 | -9,819 | 0.07% | 5,211,360 |
| 2012-08-01 | 2012-07-30 | 9.074 | 563,639 | -3,274 | 0.07% | 5,114,336 |
| 2012-07-31 | 2012-07-27 | 8.860 | 566,913 | -130,926 | 0.07% | 5,022,803 |
| 2012-07-30 | 2012-07-26 | 8.585 | 697,839 | +130,926 | 0.08% | 5,990,917 |
| 2012-07-25 | 2012-07-23 | 8.707 | 566,913 | +6,547 | 0.07% | 4,936,203 |
| 2012-07-23 | 2012-07-19 | 9.013 | 560,366 | -4,255 | 0.07% | 5,050,397 |
| 2012-07-17 | 2012-07-13 | 9.104 | 564,621 | -9,820 | 0.07% | 5,140,496 |
| 2012-07-16 | 2012-07-12 | 9.043 | 574,441 | +36,987 | 0.07% | 5,194,801 |
| 2012-07-12 | 2012-07-10 | 9.410 | 537,454 | +9,819 | 0.07% | 5,057,359 |
| 2012-07-11 | 2012-07-09 | 9.257 | 527,635 | +3,274 | 0.06% | 4,884,363 |
| 2012-07-05 | 2012-07-03 | 9.563 | 524,361 | +3,273 | 0.06% | 5,014,255 |
| 2012-06-28 | 2012-06-26 | 9.379 | 521,088 | +7,201 | 0.06% | 4,887,437 |
| 2012-06-27 | 2012-06-25 | 9.227 | 513,887 | +6,546 | 0.06% | 4,741,397 |
| 2012-06-22 | 2012-06-20 | 9.838 | 507,341 | -3,273 | 0.06% | 4,991,000 |
| 2012-06-20 | 2012-06-18 | 10.051 | 510,614 | +3,273 | 0.06% | 5,132,398 |
| 2012-06-19 | 2012-06-15 | 10.204 | 507,341 | -13,093 | 0.06% | 5,177,000 |
| 2012-06-14 | 2012-06-12 | 9.715 | 520,434 | -6,546 | 0.06% | 5,056,203 |
| 2012-06-13 | 2012-06-11 | 9.593 | 526,980 | +1,964 | 0.06% | 5,055,400 |
| 2012-06-12 | 2012-06-08 | 9.410 | 525,016 | +17,675 | 0.06% | 4,940,319 |
| 2012-06-11 | 2012-06-07 | 9.868 | 507,341 | -6,546 | 0.06% | 5,006,500 |
| 2012-06-08 | 2012-06-06 | 10.113 | 513,887 | -3,274 | 0.06% | 5,196,697 |
| 2012-06-07 | 2012-06-05 | 9.776 | 517,161 | -13,092 | 0.06% | 5,056,005 |
| 2012-06-06 | 2012-06-04 | 9.838 | 530,253 | -655 | 0.06% | 5,216,398 |
| 2012-06-04 | 2012-05-31 | 10.113 | 530,908 | -3,273 | 0.06% | 5,368,822 |
| 2012-06-01 | 2012-05-30 | 9.899 | 534,181 | -3,273 | 0.06% | 5,287,680 |
| 2012-05-31 | 2012-05-29 | 9.960 | 537,454 | +3,273 | 0.07% | 5,352,919 |
| 2012-05-29 | 2012-05-25 | 9.715 | 534,181 | -15,384 | 0.06% | 5,189,760 |
| 2012-05-24 | 2012-05-22 | 9.685 | 549,565 | +11,456 | 0.07% | 5,322,431 |
| 2012-05-22 | 2012-05-18 | 8.982 | 538,109 | -9,819 | 0.07% | 4,833,362 |
| 2012-05-21 | 2012-05-17 | 9.135 | 547,928 | +5,891 | 0.07% | 5,005,257 |
| 2012-05-18 | 2012-05-16 | 9.379 | 542,037 | +2,619 | 0.07% | 5,083,924 |
| 2012-05-17 | 2012-05-15 | 9.776 | 539,418 | -3,273 | 0.07% | 5,273,600 |
| 2012-05-15 | 2012-05-11 | 9.960 | 542,691 | +3,273 | 0.07% | 5,405,078 |
| 2012-05-14 | 2012-05-10 | 9.929 | 539,418 | +16,038 | 0.07% | 5,356,000 |
| 2012-05-11 | 2012-05-09 | 11.432 | 523,380 | +7,201 | 0.06% | 5,983,427 |
| 2012-05-10 | 2012-05-08 | 11.561 | 516,179 | +33,199 | 0.06% | 5,967,408 |
| 2012-05-09 | 2012-05-07 | 11.497 | 482,980 | +4,671 | 0.06% | 5,552,583 |
| 2012-05-08 | 2012-05-04 | 11.625 | 478,309 | -3,425 | 0.06% | 5,560,323 |
| 2012-05-07 | 2012-05-03 | 11.400 | 481,734 | -3,114 | 0.06% | 5,491,849 |
| 2012-05-04 | 2012-05-02 | 11.561 | 484,848 | -2,491 | 0.06% | 5,605,199 |
| 2012-05-03 | 2012-04-30 | 11.529 | 487,339 | +6,539 | 0.06% | 5,618,346 |
| 2012-05-02 | 2012-04-27 | 11.529 | 480,800 | +2,491 | 0.06% | 5,542,961 |
| 2012-04-30 | 2012-04-26 | 11.625 | 478,309 | +2,180 | 0.06% | 5,560,323 |
| 2012-04-27 | 2012-04-25 | 11.561 | 476,129 | +21,487 | 0.06% | 5,504,401 |
| 2012-04-26 | 2012-04-24 | 11.497 | 454,642 | +14,013 | 0.06% | 5,226,795 |
| 2012-04-25 | 2012-04-23 | 11.304 | 440,629 | +33,008 | 0.06% | 4,980,795 |
| 2012-04-24 | 2012-04-20 | 11.818 | 407,621 | +4,982 | 0.05% | 4,817,118 |
| 2012-04-23 | 2012-04-19 | 12.042 | 402,639 | +3,114 | 0.05% | 4,848,752 |
| 2012-04-20 | 2012-04-18 | 11.657 | 399,525 | -1,868 | 0.05% | 4,657,292 |
| 2012-04-19 | 2012-04-17 | 11.400 | 401,393 | +85,946 | 0.05% | 4,575,948 |
| 2012-04-18 | 2012-04-16 | 12.203 | 315,447 | +81,586 | 0.04% | 3,849,399 |
| 2012-04-17 | 2012-04-13 | 13.263 | 233,861 | -11,521 | 0.03% | 3,101,635 |
| 2012-04-16 | 2012-04-12 | 12.588 | 245,382 | -10,588 | 0.03% | 3,088,956 |
| 2012-04-13 | 2012-04-11 | 11.978 | 255,970 | +7,474 | 0.03% | 3,066,061 |
| 2012-04-12 | 2012-04-10 | 12.299 | 248,496 | +3,736 | 0.03% | 3,056,336 |
| 2012-04-11 | 2012-04-05 | 12.460 | 244,760 | -1,557 | 0.03% | 3,049,686 |
| 2012-04-10 | 2012-04-03 | 12.460 | 246,317 | -6,228 | 0.03% | 3,069,086 |
| 2012-04-03 | 2012-03-30 | 11.914 | 252,545 | +3,114 | 0.03% | 3,008,816 |
| 2012-04-02 | 2012-03-29 | 11.946 | 249,431 | +9,342 | 0.03% | 2,979,726 |
| 2012-03-30 | 2012-03-28 | 12.203 | 240,089 | +1,246 | 0.03% | 2,929,805 |
| 2012-03-29 | 2012-03-27 | 12.139 | 238,843 | +28,337 | 0.03% | 2,899,260 |
| 2012-03-28 | 2012-03-26 | 12.556 | 210,506 | +5,606 | 0.03% | 2,643,164 |
| 2012-03-26 | 2012-03-22 | 13.295 | 204,900 | +1,245 | 0.03% | 2,724,114 |
| 2012-03-22 | 2012-03-20 | 13.552 | 203,655 | +7,785 | 0.03% | 2,759,881 |
| 2012-03-21 | 2012-03-19 | 13.166 | 195,870 | +7,785 | 0.03% | 2,578,901 |
| 2012-03-20 | 2012-03-16 | 13.488 | 188,085 | +26,469 | 0.02% | 2,536,801 |
| 2012-03-19 | 2012-03-15 | 13.712 | 161,616 | +3,114 | 0.02% | 2,216,129 |
| 2012-03-16 | 2012-03-14 | 14.130 | 158,502 | -4,982 | 0.02% | 2,239,599 |
| 2012-03-15 | 2012-03-13 | 14.226 | 163,484 | -9,342 | 0.02% | 2,325,744 |
| 2012-03-14 | 2012-03-12 | 13.584 | 172,826 | +11,521 | 0.02% | 2,347,645 |
| 2012-03-12 | 2012-03-08 | 14.162 | 161,305 | -6,228 | 0.02% | 2,284,385 |
| 2012-03-09 | 2012-03-07 | 13.648 | 167,533 | +16,505 | 0.02% | 2,286,505 |
| 2012-03-08 | 2012-03-06 | 13.777 | 151,028 | +3,114 | 0.02% | 2,080,643 |
| 2012-03-07 | 2012-03-05 | 14.387 | 147,914 | +6,539 | 0.02% | 2,127,993 |
| 2012-03-06 | 2012-03-02 | 14.868 | 141,375 | +10,587 | 0.02% | 2,102,018 |
| 2012-03-01 | 2012-02-28 | 15.190 | 130,788 | +312 | 0.02% | 1,986,607 |
| 2012-02-29 | 2012-02-27 | 14.740 | 130,476 | -16,504 | 0.02% | 1,923,208 |
| 2012-02-28 | 2012-02-24 | 15.318 | 146,980 | -15,570 | 0.02% | 2,251,436 |
| 2012-02-27 | 2012-02-23 | 15.222 | 162,550 | -3,114 | 0.02% | 2,474,276 |
| 2012-02-24 | 2012-02-22 | 15.222 | 165,664 | -14,325 | 0.02% | 2,521,677 |
| 2012-02-23 | 2012-02-21 | 14.997 | 179,989 | +3,114 | 0.02% | 2,699,266 |
| 2012-02-22 | 2012-02-20 | 15.061 | 176,875 | -4,671 | 0.02% | 2,663,926 |
| 2012-02-21 | 2012-02-17 | 14.515 | 181,546 | -6,228 | 0.02% | 2,635,166 |
| 2012-02-20 | 2012-02-16 | 14.355 | 187,774 | -9,342 | 0.02% | 2,695,416 |
| 2012-02-17 | 2012-02-15 | 14.162 | 197,116 | -18,061 | 0.03% | 2,791,537 |
| 2012-02-15 | 2012-02-13 | 13.488 | 215,177 | +3,114 | 0.03% | 2,902,205 |
| 2012-02-14 | 2012-02-10 | 13.680 | 212,063 | +46,087 | 0.03% | 2,901,065 |
| 2012-02-13 | 2012-02-09 | 14.611 | 165,976 | +1,869 | 0.02% | 2,425,156 |
| 2012-02-10 | 2012-02-08 | 14.611 | 164,107 | +18,684 | 0.02% | 2,397,847 |
| 2012-02-08 | 2012-02-06 | 14.419 | 145,423 | +3,114 | 0.02% | 2,096,826 |
| 2012-01-30 | 2012-01-26 | 14.579 | 142,309 | +3,114 | 0.02% | 2,074,776 |
| 2012-01-27 | 2012-01-20 | 14.868 | 139,195 | +3,114 | 0.02% | 2,069,605 |
| 2012-01-26 | 2012-01-19 | 15.190 | 136,081 | -15,570 | 0.02% | 2,067,005 |
| 2012-01-19 | 2012-01-17 | 14.965 | 151,651 | -3,114 | 0.02% | 2,269,416 |
| 2012-01-18 | 2012-01-16 | 14.901 | 154,765 | -4,360 | 0.02% | 2,306,076 |
| 2012-01-17 | 2012-01-13 | 14.644 | 159,125 | -3,114 | 0.02% | 2,330,162 |
| 2012-01-13 | 2012-01-11 | 13.841 | 162,239 | -2,802 | 0.02% | 2,245,512 |
| 2011-12-20 | 2011-12-16 | 13.359 | 165,041 | -7,163 | 0.02% | 2,204,794 |
| 2011-12-15 | 2011-12-13 | 12.299 | 172,204 | +4,049 | 0.02% | 2,117,995 |
| 2011-12-13 | 2011-12-09 | 12.781 | 168,155 | -15,570 | 0.02% | 2,149,195 |
| 2011-12-12 | 2011-12-08 | 13.295 | 183,725 | -4,983 | 0.02% | 2,442,595 |
| 2011-12-09 | 2011-12-07 | 13.166 | 188,708 | -34,254 | 0.02% | 2,484,603 |
| 2011-12-05 | 2011-12-01 | 12.492 | 222,962 | -6,228 | 0.03% | 2,785,245 |
| 2011-11-25 | 2011-11-23 | 10.373 | 229,190 | +15,570 | 0.03% | 2,377,284 |
| 2011-11-24 | 2011-11-22 | 10.758 | 213,620 | +3,114 | 0.03% | 2,298,104 |
| 2011-11-17 | 2011-11-15 | 12.620 | 210,506 | -62,279 | 0.03% | 2,656,684 |
| 2011-11-16 | 2011-11-14 | 12.364 | 272,785 | +1,868 | 0.03% | 3,372,594 |
| 2011-11-15 | 2011-11-11 | 11.914 | 270,917 | +2,803 | 0.03% | 3,227,699 |
| 2011-11-11 | 2011-11-09 | 12.524 | 268,114 | +1,868 | 0.03% | 3,357,894 |
| 2011-11-08 | 2011-11-04 | 12.524 | 266,246 | -18,373 | 0.03% | 3,334,499 |
| 2011-11-07 | 2011-11-03 | 11.721 | 284,619 | -12,456 | 0.04% | 3,336,105 |
| 2011-11-04 | 2011-11-02 | 11.368 | 297,075 | -2,179 | 0.04% | 3,377,165 |
| 2011-11-03 | 2011-11-01 | 10.533 | 299,254 | -4,049 | 0.04% | 3,152,076 |
| 2011-11-02 | 2011-10-31 | 11.240 | 303,303 | -1,557 | 0.04% | 3,409,005 |
| 2011-11-01 | 2011-10-28 | 11.689 | 304,860 | -17,749 | 0.04% | 3,563,565 |
| 2011-10-31 | 2011-10-27 | 11.143 | 322,609 | -41,416 | 0.04% | 3,594,917 |
| 2011-10-28 | 2011-10-26 | 9.955 | 364,025 | +28,648 | 0.05% | 3,623,897 |
| 2011-10-21 | 2011-10-19 | 8.510 | 335,377 | +3,114 | 0.04% | 2,854,053 |
| 2011-10-20 | 2011-10-18 | 8.831 | 332,263 | -3,114 | 0.04% | 2,934,253 |
| 2011-10-18 | 2011-10-14 | 9.570 | 335,377 | -9,342 | 0.04% | 3,209,464 |
| 2011-10-17 | 2011-10-13 | 9.377 | 344,719 | +312 | 0.04% | 3,232,444 |
| 2011-10-14 | 2011-10-12 | 8.863 | 344,407 | -2,180 | 0.04% | 3,052,558 |
| 2011-10-06 | 2011-10-03 | 7.193 | 346,587 | +2,180 | 0.04% | 2,493,120 |
| 2011-09-28 | 2011-09-26 | 7.803 | 344,407 | -3,114 | 0.04% | 2,687,578 |
| 2011-09-27 | 2011-09-23 | 8.157 | 347,521 | +15,881 | 0.04% | 2,834,638 |
| 2011-09-23 | 2011-09-21 | 9.441 | 331,640 | -1,868 | 0.04% | 3,131,101 |
| 2011-09-22 | 2011-09-20 | 9.538 | 333,508 | +3,114 | 0.04% | 3,180,868 |
| 2011-09-21 | 2011-09-19 | 9.505 | 330,394 | +3,114 | 0.04% | 3,140,558 |
| 2011-09-16 | 2011-09-14 | 9.377 | 327,280 | +12,456 | 0.04% | 3,068,918 |
| 2011-09-15 | 2011-09-12 | 10.116 | 314,824 | +31,140 | 0.04% | 3,184,647 |
| 2011-09-14 | 2011-09-09 | 11.015 | 283,684 | +1,557 | 0.04% | 3,124,725 |
| 2011-09-12 | 2011-09-08 | 11.175 | 282,127 | +9,030 | 0.04% | 3,152,875 |
| 2011-09-09 | 2011-09-07 | 11.657 | 273,097 | +2,803 | 0.03% | 3,183,512 |
| 2011-08-31 | 2011-08-29 | 11.818 | 270,294 | +3,114 | 0.03% | 3,194,237 |
| 2011-08-29 | 2011-08-25 | 12.139 | 267,180 | -4,671 | 0.03% | 3,243,237 |
| 2011-08-25 | 2011-08-23 | 11.818 | 271,851 | +3,114 | 0.03% | 3,212,637 |
| 2011-08-24 | 2011-08-22 | 11.818 | 268,737 | +3,737 | 0.03% | 3,175,837 |
| 2011-08-23 | 2011-08-19 | 12.107 | 265,000 | +3,114 | 0.03% | 3,208,264 |
| 2011-08-18 | 2011-08-16 | 13.231 | 261,886 | -9,342 | 0.03% | 3,464,914 |
| 2011-08-15 | 2011-08-11 | 11.529 | 271,228 | -3,114 | 0.03% | 3,126,885 |
| 2011-08-12 | 2011-08-10 | 11.882 | 274,342 | +4,671 | 0.04% | 3,259,695 |
| 2011-08-11 | 2011-08-09 | 12.396 | 269,671 | +9,342 | 0.03% | 3,342,754 |
| 2011-08-10 | 2011-08-08 | 13.166 | 260,329 | +4,359 | 0.03% | 3,427,593 |
| 2011-08-09 | 2011-08-05 | 13.680 | 255,970 | +8,096 | 0.03% | 3,501,721 |
| 2011-08-08 | 2011-08-04 | 14.130 | 247,874 | +18,684 | 0.03% | 3,502,407 |
| 2011-08-04 | 2011-08-02 | 14.836 | 229,190 | -15,570 | 0.03% | 3,400,326 |
| 2011-08-03 | 2011-08-01 | 15.061 | 244,760 | +3,114 | 0.03% | 3,686,347 |
| 2011-08-02 | 2011-07-29 | 14.483 | 241,646 | -3,114 | 0.03% | 3,499,766 |
| 2011-08-01 | 2011-07-28 | 14.355 | 244,760 | +18,684 | 0.03% | 3,513,426 |
| 2011-07-28 | 2011-07-26 | 14.547 | 226,076 | +3,114 | 0.03% | 3,288,786 |
| 2011-07-27 | 2011-07-25 | 14.290 | 222,962 | +3,114 | 0.03% | 3,186,205 |
| 2011-07-26 | 2011-07-22 | 14.676 | 219,848 | -3,114 | 0.03% | 3,226,425 |
| 2011-07-25 | 2011-07-21 | 14.162 | 222,962 | -3,114 | 0.03% | 3,157,565 |
| 2011-07-22 | 2011-07-20 | 13.937 | 226,076 | +15,570 | 0.03% | 3,150,845 |
| 2011-07-21 | 2011-07-19 | 13.648 | 210,506 | +18,684 | 0.03% | 2,873,005 |
| 2011-07-15 | 2011-07-13 | 14.226 | 191,822 | +3,114 | 0.02% | 2,728,884 |
| 2011-07-14 | 2011-07-12 | 14.066 | 188,708 | +46,710 | 0.02% | 2,654,284 |
| 2011-07-07 | 2011-07-05 | 15.318 | 141,998 | +9,031 | 0.02% | 2,175,121 |
| 2011-07-06 | 2011-07-04 | 15.671 | 132,967 | -17,127 | 0.02% | 2,083,755 |
| 2011-07-04 | 2011-06-29 | 14.483 | 150,094 | -3,114 | 0.02% | 2,173,816 |
| 2011-06-30 | 2011-06-28 | 14.547 | 153,208 | +9,342 | 0.02% | 2,228,756 |
| 2011-06-29 | 2011-06-27 | 14.772 | 143,866 | +26,469 | 0.02% | 2,125,196 |
| 2011-06-28 | 2011-06-24 | 14.676 | 117,397 | -26,469 | 0.01% | 1,722,884 |
| 2011-06-27 | 2011-06-23 | 14.098 | 143,866 | +33,008 | 0.02% | 2,028,176 |
| 2011-06-24 | 2011-06-22 | 14.194 | 110,858 | -7,785 | 0.01% | 1,573,520 |
| 2011-06-23 | 2011-06-21 | 15.125 | 118,643 | +23,355 | 0.02% | 1,794,510 |
| 2011-06-22 | 2011-06-20 | 14.226 | 95,288 | +43,596 | 0.01% | 1,355,579 |
| 2011-06-16 | 2011-06-14 | 15.639 | 51,692 | +934 | 0.01% | 808,417 |
| 2011-06-15 | 2011-06-13 | 15.511 | 50,758 | +9,342 | 0.01% | 787,290 |
| 2011-06-13 | 2011-06-09 | 16.153 | 41,416 | +7,785 | 0.01% | 668,989 |
| 2011-06-09 | 2011-06-07 | 16.956 | 33,631 | +10,899 | 0.00% | 570,239 |
| 2011-06-08 | 2011-06-03 | 16.506 | 22,732 | +9,342 | 0.00% | 375,218 |
| 2011-06-02 | 2011-05-31 | 17.855 | 13,390 | -3,114 | 0.00% | 239,077 |
| 2011-06-01 | 2011-05-30 | 18.176 | 16,504 | -3,114 | 0.00% | 299,977 |
| 2011-05-31 | 2011-05-27 | 17.823 | 19,618 | -7,162 | 0.00% | 349,648 |
| 2011-05-30 | 2011-05-26 | 17.630 | 26,780 | +3,114 | 0.00% | 472,135 |
| 2011-05-26 | 2011-05-24 | 17.502 | 23,666 | -10,899 | 0.00% | 414,194 |
| 2011-05-24 | 2011-05-20 | 17.662 | 34,565 | -2,803 | 0.00% | 610,495 |
| 2011-05-23 | 2011-05-19 | 17.566 | 37,368 | +1,557 | 0.00% | 656,402 |
| 2011-05-20 | 2011-05-18 | 17.213 | 35,811 | +6,228 | 0.00% | 616,402 |
| 2011-05-19 | 2011-05-17 | 16.956 | 29,583 | +15,881 | 0.00% | 501,602 |
| 2011-05-17 | 2011-05-13 | 17.309 | 13,702 | +3,114 | 0.00% | 237,168 |
| 2011-05-16 | 2011-05-12 | 17.213 | 10,588 | +9,342 | 0.00% | 182,248 |
| 2011-04-28 | 2011-04-26 | 17.373 | 1,246 | +1,246 | 0.00% | 21,647 |
| 2011-04-01 | 2011-03-30 | 16.795 | 0 | -3,114 | ||
| 2011-03-31 | 2011-03-29 | 17.084 | 3,114 | +3,114 | 0.00% | 53,200 |
| 2011-03-22 | 2011-03-18 | 18.947 | 0 | -311 | ||
| 2011-01-27 | 2011-01-25 | 17.341 | 311 | +311 | 0.00% | 5,393 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy