History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 485,000 | +0 | 0.02% | 2,851,800 |
| 2025-10-13 | 2025-10-09 | 5.830 | 485,000 | +0 | 0.02% | 2,827,550 |
| 2025-10-10 | 2025-10-08 | 5.770 | 485,000 | +0 | 0.02% | 2,798,450 |
| 2025-10-09 | 2025-10-06 | 5.790 | 485,000 | +0 | 0.02% | 2,808,150 |
| 2025-10-08 | 2025-10-03 | 5.790 | 485,000 | +0 | 0.02% | 2,808,150 |
| 2025-10-06 | 2025-10-02 | 5.870 | 485,000 | +0 | 0.02% | 2,846,950 |
| 2025-10-03 | 2025-09-30 | 6.010 | 485,000 | +0 | 0.02% | 2,914,850 |
| 2025-10-02 | 2025-09-29 | 6.130 | 485,000 | +0 | 0.02% | 2,973,050 |
| 2025-09-30 | 2025-09-26 | 6.090 | 485,000 | +0 | 0.02% | 2,953,650 |
| 2025-09-29 | 2025-09-25 | 5.850 | 485,000 | +0 | 0.02% | 2,837,250 |
| 2025-09-26 | 2025-09-24 | 6.010 | 485,000 | +0 | 0.02% | 2,914,850 |
| 2025-09-25 | 2025-09-23 | 5.960 | 485,000 | +0 | 0.02% | 2,890,600 |
| 2025-09-24 | 2025-09-22 | 5.790 | 485,000 | +0 | 0.02% | 2,808,150 |
| 2025-09-23 | 2025-09-19 | 5.820 | 485,000 | -4,000 | 0.02% | 2,822,700 |
| 2025-09-16 | 2025-09-12 | 6.070 | 489,000 | +5,000 | 0.02% | 2,968,230 |
| 2025-09-15 | 2025-09-11 | 6.110 | 484,000 | -14,000 | 0.02% | 2,957,240 |
| 2025-09-12 | 2025-09-10 | 6.250 | 498,000 | -14,000 | 0.02% | 3,112,500 |
| 2025-09-02 | 2025-08-29 | 5.760 | 512,000 | +1,000 | 0.02% | 2,949,120 |
| 2025-09-01 | 2025-08-28 | 5.760 | 511,000 | +6,000 | 0.02% | 2,943,360 |
| 2025-08-28 | 2025-08-26 | 5.900 | 505,000 | +6,000 | 0.02% | 2,979,500 |
| 2025-08-27 | 2025-08-25 | 5.870 | 499,000 | +24,000 | 0.02% | 2,929,130 |
| 2025-08-20 | 2025-08-18 | 6.190 | 475,000 | -10,000 | 0.02% | 2,940,250 |
| 2025-08-19 | 2025-08-15 | 6.160 | 485,000 | +7,000 | 0.02% | 2,987,600 |
| 2025-08-15 | 2025-08-13 | 6.280 | 478,000 | +7,000 | 0.02% | 3,001,840 |
| 2025-08-08 | 2025-08-06 | 6.480 | 471,000 | -2,000 | 0.02% | 3,052,080 |
| 2025-08-06 | 2025-08-04 | 6.380 | 473,000 | -10,000 | 0.02% | 3,017,740 |
| 2025-08-05 | 2025-08-01 | 6.120 | 483,000 | +1,000 | 0.02% | 2,955,960 |
| 2025-08-04 | 2025-07-31 | 6.230 | 482,000 | +4,000 | 0.02% | 3,002,860 |
| 2025-07-29 | 2025-07-25 | 6.430 | 478,000 | +20,000 | 0.02% | 3,073,540 |
| 2025-07-28 | 2025-07-24 | 6.690 | 458,000 | +3,000 | 0.02% | 3,064,020 |
| 2025-07-25 | 2025-07-23 | 6.660 | 455,000 | +1,000 | 0.02% | 3,030,300 |
| 2025-07-23 | 2025-07-21 | 6.840 | 454,000 | +10,000 | 0.02% | 3,105,360 |
| 2025-07-22 | 2025-07-18 | 6.950 | 444,000 | -10,000 | 0.02% | 3,085,800 |
| 2025-07-21 | 2025-07-17 | 6.900 | 454,000 | +10,000 | 0.02% | 3,132,600 |
| 2025-07-17 | 2025-07-15 | 6.990 | 444,000 | +4,000 | 0.02% | 3,103,560 |
| 2025-07-14 | 2025-07-10 | 7.080 | 440,000 | -1,000 | 0.02% | 3,115,200 |
| 2025-07-11 | 2025-07-09 | 6.930 | 441,000 | -10,000 | 0.02% | 3,056,130 |
| 2025-07-09 | 2025-07-07 | 6.880 | 451,000 | +10,000 | 0.02% | 3,102,880 |
| 2025-07-08 | 2025-07-04 | 6.850 | 441,000 | -10,000 | 0.02% | 3,020,850 |
| 2025-07-07 | 2025-07-03 | 6.690 | 451,000 | -20,000 | 0.02% | 3,017,190 |
| 2025-07-04 | 2025-07-02 | 6.720 | 471,000 | -7,000 | 0.02% | 3,165,120 |
| 2025-07-02 | 2025-06-27 | 6.800 | 478,000 | +12,000 | 0.02% | 3,250,400 |
| 2025-06-30 | 2025-06-26 | 7.020 | 466,000 | -11,000 | 0.02% | 3,271,320 |
| 2025-06-27 | 2025-06-25 | 6.820 | 477,000 | +7,000 | 0.02% | 3,253,140 |
| 2025-06-26 | 2025-06-24 | 6.840 | 470,000 | +10,000 | 0.02% | 3,214,800 |
| 2025-06-25 | 2025-06-23 | 6.780 | 460,000 | -24,000 | 0.02% | 3,118,800 |
| 2025-06-24 | 2025-06-20 | 6.610 | 484,000 | -10,000 | 0.02% | 3,199,240 |
| 2025-06-18 | 2025-06-16 | 6.540 | 494,000 | +26,000 | 0.02% | 3,230,760 |
| 2025-06-17 | 2025-06-13 | 6.730 | 468,000 | +1,000 | 0.02% | 3,149,640 |
| 2025-06-13 | 2025-06-11 | 6.690 | 467,000 | -30,000 | 0.02% | 3,124,230 |
| 2025-06-12 | 2025-06-10 | 6.800 | 497,000 | +20,000 | 0.02% | 3,379,600 |
| 2025-06-11 | 2025-06-09 | 6.660 | 477,000 | +28,000 | 0.02% | 3,176,820 |
| 2025-06-10 | 2025-06-06 | 6.440 | 449,000 | +2,000 | 0.02% | 2,891,560 |
| 2025-06-05 | 2025-06-03 | 6.980 | 447,000 | -5,000 | 0.02% | 3,120,060 |
| 2025-06-04 | 2025-06-02 | 6.640 | 452,000 | -6,000 | 0.02% | 3,001,280 |
| 2025-06-03 | 2025-05-30 | 6.470 | 458,000 | -20,000 | 0.02% | 2,963,260 |
| 2025-06-02 | 2025-05-29 | 6.310 | 478,000 | +4,000 | 0.02% | 3,016,180 |
| 2025-05-30 | 2025-05-28 | 6.410 | 474,000 | -4,000 | 0.02% | 3,038,340 |
| 2025-05-26 | 2025-05-22 | 7.022 | 478,000 | -6,000 | 0.02% | 3,356,446 |
| 2025-05-23 | 2025-05-21 | 6.940 | 484,000 | +11,347 | 0.02% | 3,359,173 |
| 2025-05-22 | 2025-05-20 | 6.920 | 472,653 | -23,584 | 0.02% | 3,270,800 |
| 2025-05-21 | 2025-05-19 | 6.737 | 496,237 | -15,722 | 0.02% | 3,343,103 |
| 2025-05-20 | 2025-05-16 | 6.605 | 511,959 | +1,965 | 0.02% | 3,381,291 |
| 2025-05-19 | 2025-05-15 | 6.615 | 509,994 | -19,653 | 0.02% | 3,373,503 |
| 2025-05-15 | 2025-05-13 | 6.442 | 529,647 | +11,792 | 0.02% | 3,411,873 |
| 2025-05-13 | 2025-05-09 | 6.350 | 517,855 | -19,653 | 0.02% | 3,288,481 |
| 2025-05-12 | 2025-05-08 | 6.106 | 537,508 | -31,444 | 0.02% | 3,282,002 |
| 2025-05-08 | 2025-05-06 | 5.974 | 568,952 | +7,861 | 0.02% | 3,398,727 |
| 2025-05-02 | 2025-04-29 | 6.086 | 561,091 | -5,896 | 0.02% | 3,414,578 |
| 2025-04-30 | 2025-04-28 | 6.096 | 566,987 | -29,480 | 0.02% | 3,456,229 |
| 2025-04-29 | 2025-04-25 | 5.923 | 596,467 | +1,966 | 0.02% | 3,532,743 |
| 2025-04-23 | 2025-04-17 | 5.699 | 594,501 | +7,861 | 0.02% | 3,387,999 |
| 2025-04-22 | 2025-04-16 | 5.770 | 586,640 | -7,861 | 0.02% | 3,384,990 |
| 2025-04-17 | 2025-04-15 | 5.811 | 594,501 | -9,827 | 0.02% | 3,454,549 |
| 2025-04-08 | 2025-04-03 | 5.577 | 604,328 | +24,566 | 0.02% | 3,370,202 |
| 2025-04-07 | 2025-04-02 | 5.516 | 579,762 | +3,931 | 0.02% | 3,197,803 |
| 2025-04-02 | 2025-03-31 | 5.373 | 575,831 | -29,479 | 0.02% | 3,094,080 |
| 2025-04-01 | 2025-03-28 | 5.333 | 605,310 | +4,913 | 0.02% | 3,227,838 |
| 2025-03-19 | 2025-03-17 | 5.241 | 600,397 | +4,913 | 0.02% | 3,146,649 |
| 2025-03-18 | 2025-03-14 | 5.078 | 595,484 | -46,184 | 0.02% | 3,023,941 |
| 2025-03-10 | 2025-03-06 | 5.007 | 641,668 | +19,653 | 0.03% | 3,212,759 |
| 2025-03-07 | 2025-03-05 | 5.017 | 622,015 | -73,699 | 0.03% | 3,120,688 |
| 2025-03-06 | 2025-03-04 | 4.966 | 695,714 | -34,392 | 0.03% | 3,455,041 |
| 2025-02-27 | 2025-02-25 | 4.854 | 730,106 | -26,532 | 0.03% | 3,544,108 |
| 2025-02-26 | 2025-02-24 | 4.936 | 756,638 | -8,844 | 0.03% | 3,734,500 |
| 2025-02-25 | 2025-02-21 | 5.027 | 765,482 | +22,601 | 0.03% | 3,848,261 |
| 2025-02-24 | 2025-02-20 | 5.037 | 742,881 | +983 | 0.03% | 3,742,201 |
| 2025-02-21 | 2025-02-19 | 5.048 | 741,898 | +11,792 | 0.03% | 3,744,799 |
| 2025-02-20 | 2025-02-18 | 5.129 | 730,106 | -27,515 | 0.03% | 3,744,718 |
| 2025-02-19 | 2025-02-17 | 5.088 | 757,621 | -7,861 | 0.03% | 3,855,002 |
| 2025-02-18 | 2025-02-14 | 4.987 | 765,482 | +8,844 | 0.03% | 3,817,101 |
| 2025-02-17 | 2025-02-13 | 5.007 | 756,638 | +6,879 | 0.03% | 3,788,400 |
| 2025-02-14 | 2025-02-12 | 5.048 | 749,759 | -24,567 | 0.03% | 3,784,478 |
| 2025-02-13 | 2025-02-11 | 4.834 | 774,326 | +16,705 | 0.03% | 3,743,002 |
| 2025-02-12 | 2025-02-10 | 4.783 | 757,621 | +7,862 | 0.03% | 3,623,702 |
| 2025-02-11 | 2025-02-07 | 4.752 | 749,759 | +9,826 | 0.03% | 3,563,208 |
| 2025-02-10 | 2025-02-06 | 4.854 | 739,933 | +3,931 | 0.03% | 3,591,810 |
| 2025-02-04 | 2025-01-28 | 4.844 | 736,002 | +17,687 | 0.03% | 3,565,238 |
| 2025-01-27 | 2025-01-23 | 4.854 | 718,315 | +4,914 | 0.03% | 3,486,871 |
| 2025-01-23 | 2025-01-21 | 4.793 | 713,401 | -6,879 | 0.03% | 3,419,458 |
| 2025-01-03 | 2024-12-31 | 4.732 | 720,280 | +3,931 | 0.03% | 3,408,450 |
| 2025-01-02 | 2024-12-27 | 4.630 | 716,349 | +5,895 | 0.03% | 3,316,948 |
| 2024-12-30 | 2024-12-24 | 4.559 | 710,454 | -76,646 | 0.03% | 3,239,042 |
| 2024-12-19 | 2024-12-17 | 4.672 | 787,100 | +66,820 | 0.03% | 3,677,335 |
| 2024-12-18 | 2024-12-16 | 4.715 | 720,280 | +58,981 | 0.03% | 3,395,954 |
| 2024-12-17 | 2024-12-13 | 4.661 | 661,299 | -7,482 | 0.03% | 3,082,522 |
| 2024-12-16 | 2024-12-12 | 4.715 | 668,781 | +7,482 | 0.03% | 3,153,148 |
| 2024-12-12 | 2024-12-10 | 4.747 | 661,299 | +13,095 | 0.03% | 3,139,082 |
| 2024-12-11 | 2024-12-09 | 4.854 | 648,204 | +7,483 | 0.03% | 3,146,222 |
| 2024-12-10 | 2024-12-06 | 4.736 | 640,721 | +20,578 | 0.03% | 3,034,552 |
| 2024-12-09 | 2024-12-05 | 4.693 | 620,143 | -49,574 | 0.03% | 2,910,571 |
| 2024-12-05 | 2024-12-03 | 4.565 | 669,717 | +7,483 | 0.03% | 3,057,321 |
| 2024-12-04 | 2024-12-02 | 4.554 | 662,234 | +17,772 | 0.03% | 3,016,080 |
| 2024-11-27 | 2024-11-25 | 4.415 | 644,462 | -4,677 | 0.03% | 2,845,570 |
| 2024-11-26 | 2024-11-22 | 4.373 | 649,139 | +9,354 | 0.03% | 2,838,460 |
| 2024-11-14 | 2024-11-12 | 4.415 | 639,785 | +9,353 | 0.03% | 2,824,919 |
| 2024-11-12 | 2024-11-08 | 4.640 | 630,432 | +14,966 | 0.03% | 2,925,161 |
| 2024-11-05 | 2024-11-01 | 4.619 | 615,466 | -112,243 | 0.03% | 2,842,560 |
| 2024-11-01 | 2024-10-30 | 4.608 | 727,709 | -30,867 | 0.03% | 3,353,180 |
| 2024-10-29 | 2024-10-25 | 4.693 | 758,576 | -9,353 | 0.03% | 3,560,291 |
| 2024-10-23 | 2024-10-21 | 4.715 | 767,929 | +18,707 | 0.03% | 3,620,608 |
| 2024-10-22 | 2024-10-18 | 4.875 | 749,222 | +4,677 | 0.03% | 3,652,559 |
| 2024-10-21 | 2024-10-17 | 4.800 | 744,545 | -98,213 | 0.03% | 3,574,038 |
| 2024-10-18 | 2024-10-16 | 4.971 | 842,758 | +63,604 | 0.04% | 4,189,649 |
| 2024-10-17 | 2024-10-15 | 4.651 | 779,154 | -23,384 | 0.03% | 3,623,551 |
| 2024-10-16 | 2024-10-14 | 4.875 | 802,538 | -358,242 | 0.03% | 3,912,481 |
| 2024-10-15 | 2024-10-10 | 4.458 | 1,160,780 | -56,122 | 0.05% | 5,174,970 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,216,902 | +84,183 | 0.05% | 5,138,952 |
| 2024-10-10 | 2024-10-08 | 4.447 | 1,132,719 | -22,449 | 0.05% | 5,037,759 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,155,168 | -2,806 | 0.05% | 5,532,800 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,157,974 | +52,380 | 0.05% | 5,335,780 |
| 2024-10-04 | 2024-10-02 | 4.447 | 1,105,594 | -19,642 | 0.05% | 4,917,120 |
| 2024-10-03 | 2024-09-30 | 4.309 | 1,125,236 | +16,836 | 0.05% | 4,848,088 |
| 2024-10-02 | 2024-09-27 | 4.309 | 1,108,400 | +39,285 | 0.05% | 4,775,550 |
| 2024-09-30 | 2024-09-26 | 4.394 | 1,069,115 | +5,612 | 0.05% | 4,697,730 |
| 2024-09-27 | 2024-09-25 | 4.244 | 1,063,503 | -18,707 | 0.05% | 4,513,891 |
| 2024-09-26 | 2024-09-24 | 4.202 | 1,082,210 | -153,399 | 0.05% | 4,547,010 |
| 2024-09-25 | 2024-09-23 | 4.041 | 1,235,609 | +9,354 | 0.05% | 4,993,381 |
| 2024-09-24 | 2024-09-20 | 3.988 | 1,226,255 | -24,320 | 0.05% | 4,890,029 |
| 2024-09-20 | 2024-09-17 | 3.934 | 1,250,575 | +28,061 | 0.05% | 4,920,162 |
| 2024-09-16 | 2024-09-12 | 3.859 | 1,222,514 | +46,768 | 0.05% | 4,718,271 |
| 2024-09-13 | 2024-09-11 | 3.849 | 1,175,746 | -18,707 | 0.05% | 4,525,201 |
| 2024-09-11 | 2024-09-09 | 3.945 | 1,194,453 | +63,604 | 0.05% | 4,712,130 |
| 2024-09-09 | 2024-09-04 | 4.052 | 1,130,849 | -166,493 | 0.05% | 4,582,112 |
| 2024-09-05 | 2024-09-03 | 3.977 | 1,297,342 | +84,182 | 0.06% | 5,159,638 |
| 2024-09-04 | 2024-09-02 | 4.148 | 1,213,160 | -37,415 | 0.05% | 5,032,359 |
| 2024-09-03 | 2024-08-30 | 4.063 | 1,250,575 | -37,414 | 0.05% | 5,080,602 |
| 2024-09-02 | 2024-08-29 | 4.159 | 1,287,989 | +102,890 | 0.05% | 5,356,531 |
| 2024-08-30 | 2024-08-28 | 4.234 | 1,185,099 | +37,414 | 0.05% | 5,017,318 |
| 2024-08-29 | 2024-08-27 | 4.255 | 1,147,685 | -177,718 | 0.05% | 4,883,460 |
| 2024-08-28 | 2024-08-26 | 4.095 | 1,325,403 | -37,415 | 0.06% | 5,427,109 |
| 2024-08-26 | 2024-08-22 | 4.127 | 1,362,818 | +74,829 | 0.06% | 5,624,022 |
| 2024-08-23 | 2024-08-21 | 4.137 | 1,287,989 | +46,768 | 0.05% | 5,328,991 |
| 2024-08-22 | 2024-08-20 | 4.202 | 1,241,221 | -9,354 | 0.05% | 5,215,110 |
| 2024-08-21 | 2024-08-19 | 4.234 | 1,250,575 | +18,708 | 0.05% | 5,294,522 |
| 2024-08-09 | 2024-08-07 | 4.105 | 1,231,867 | -664,105 | 0.05% | 5,057,279 |
| 2024-08-08 | 2024-08-06 | 4.009 | 1,895,972 | +196,425 | 0.08% | 7,601,250 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,699,547 | +76,700 | 0.07% | 6,977,281 |
| 2024-08-06 | 2024-08-02 | 4.415 | 1,622,847 | -63,605 | 0.07% | 7,165,549 |
| 2024-08-05 | 2024-08-01 | 4.394 | 1,686,452 | +145,916 | 0.07% | 7,410,332 |
| 2024-08-02 | 2024-07-31 | 4.330 | 1,540,536 | -286,219 | 0.07% | 6,670,351 |
| 2024-08-01 | 2024-07-30 | 4.266 | 1,826,755 | +5,612 | 0.08% | 7,792,468 |
| 2024-07-31 | 2024-07-29 | 4.287 | 1,821,143 | -29,932 | 0.08% | 7,807,469 |
| 2024-07-30 | 2024-07-26 | 4.159 | 1,851,075 | -13,095 | 0.08% | 7,698,311 |
| 2024-07-29 | 2024-07-25 | 4.191 | 1,864,170 | +21,513 | 0.08% | 7,812,561 |
| 2024-07-26 | 2024-07-24 | 4.287 | 1,842,657 | -6,547 | 0.08% | 7,899,702 |
| 2024-07-25 | 2024-07-23 | 4.287 | 1,849,204 | -149,657 | 0.08% | 7,927,770 |
| 2024-07-23 | 2024-07-19 | 4.127 | 1,998,861 | +4,676 | 0.09% | 8,248,818 |
| 2024-07-22 | 2024-07-18 | 4.287 | 1,994,185 | -177,718 | 0.08% | 8,549,322 |
| 2024-07-19 | 2024-07-17 | 4.287 | 2,171,903 | +2,806 | 0.09% | 9,311,221 |
| 2024-07-18 | 2024-07-16 | 4.330 | 2,169,097 | -6,547 | 0.09% | 9,391,951 |
| 2024-07-17 | 2024-07-15 | 4.319 | 2,175,644 | +112,243 | 0.09% | 9,397,039 |
| 2024-07-16 | 2024-07-12 | 4.255 | 2,063,401 | -288,091 | 0.09% | 8,779,879 |
| 2024-07-12 | 2024-07-10 | 4.148 | 2,351,492 | +42,091 | 0.10% | 9,754,321 |
| 2024-07-11 | 2024-07-09 | 4.180 | 2,309,401 | -46,767 | 0.10% | 9,653,792 |
| 2024-07-10 | 2024-07-08 | 4.202 | 2,356,168 | -227,293 | 0.10% | 9,899,668 |
| 2024-07-09 | 2024-07-05 | 4.137 | 2,583,461 | -13,095 | 0.11% | 10,688,942 |
| 2024-07-08 | 2024-07-04 | 4.266 | 2,596,556 | +33,673 | 0.11% | 11,076,242 |
| 2024-07-05 | 2024-07-03 | 4.266 | 2,562,883 | -59,863 | 0.11% | 10,932,601 |
| 2024-07-04 | 2024-07-02 | 4.234 | 2,622,746 | +38,350 | 0.11% | 11,103,841 |
| 2024-07-03 | 2024-06-28 | 4.095 | 2,584,396 | +15,901 | 0.11% | 10,582,290 |
| 2024-07-02 | 2024-06-27 | 4.052 | 2,568,495 | -41,156 | 0.11% | 10,407,341 |
| 2024-06-28 | 2024-06-26 | 4.052 | 2,609,651 | +16,837 | 0.11% | 10,574,101 |
| 2024-06-27 | 2024-06-25 | 4.031 | 2,592,814 | +9,353 | 0.11% | 10,450,439 |
| 2024-06-25 | 2024-06-21 | 3.924 | 2,583,461 | -46,768 | 0.11% | 10,136,542 |
| 2024-06-24 | 2024-06-20 | 3.924 | 2,630,229 | -39,285 | 0.11% | 10,320,042 |
| 2024-06-21 | 2024-06-19 | 3.924 | 2,669,514 | +48,639 | 0.11% | 10,474,182 |
| 2024-06-18 | 2024-06-14 | 3.774 | 2,620,875 | -196,425 | 0.11% | 9,891,060 |
| 2024-06-14 | 2024-06-12 | 3.731 | 2,817,300 | +13,095 | 0.12% | 10,511,879 |
| 2024-06-11 | 2024-06-06 | 3.742 | 2,804,205 | +5,612 | 0.12% | 10,492,999 |
| 2024-06-07 | 2024-06-05 | 3.720 | 2,798,593 | +20,578 | 0.12% | 10,412,160 |
| 2024-06-05 | 2024-06-03 | 3.817 | 2,778,015 | +9,353 | 0.12% | 10,602,899 |
| 2024-06-04 | 2024-05-31 | 3.849 | 2,768,662 | -535,025 | 0.12% | 10,656,002 |
| 2024-06-03 | 2024-05-30 | 3.753 | 3,303,687 | +177,718 | 0.14% | 12,397,321 |
| 2024-05-31 | 2024-05-29 | 4.400 | 3,125,969 | +114,114 | 0.13% | 13,755,377 |
| 2024-05-30 | 2024-05-28 | 4.482 | 3,011,855 | +256,551 | 0.13% | 13,499,316 |
| 2024-05-29 | 2024-05-27 | 4.482 | 2,755,304 | +7,711 | 0.13% | 12,349,439 |
| 2024-05-28 | 2024-05-24 | 4.470 | 2,747,593 | +21,418 | 0.13% | 12,282,808 |
| 2024-05-27 | 2024-05-23 | 4.505 | 2,726,175 | -9,424 | 0.13% | 12,282,521 |
| 2024-05-24 | 2024-05-22 | 4.529 | 2,735,599 | -47,978 | 0.13% | 12,388,840 |
| 2024-05-23 | 2024-05-21 | 4.482 | 2,783,577 | +6,854 | 0.13% | 12,476,160 |
| 2024-05-22 | 2024-05-20 | 4.424 | 2,776,723 | +13,708 | 0.13% | 12,283,390 |
| 2024-05-21 | 2024-05-17 | 4.412 | 2,763,015 | -11,994 | 0.13% | 12,190,500 |
| 2024-05-20 | 2024-05-16 | 4.400 | 2,775,009 | -27,416 | 0.13% | 12,211,028 |
| 2024-05-17 | 2024-05-14 | 4.272 | 2,802,425 | +10,281 | 0.13% | 11,971,858 |
| 2024-05-16 | 2024-05-13 | 4.307 | 2,792,144 | -99,383 | 0.13% | 12,025,708 |
| 2024-05-14 | 2024-05-10 | 4.179 | 2,891,527 | -358,121 | 0.13% | 12,082,499 |
| 2024-05-13 | 2024-05-09 | 3.992 | 3,249,648 | +11,994 | 0.15% | 12,972,059 |
| 2024-05-09 | 2024-05-07 | 3.922 | 3,237,654 | +5,141 | 0.15% | 12,697,441 |
| 2024-05-07 | 2024-05-03 | 3.852 | 3,232,513 | +17,135 | 0.15% | 12,450,899 |
| 2024-05-06 | 2024-05-02 | 3.863 | 3,215,378 | +25,702 | 0.15% | 12,422,429 |
| 2024-05-02 | 2024-04-29 | 3.875 | 3,189,676 | +45,408 | 0.15% | 12,360,360 |
| 2024-04-30 | 2024-04-26 | 3.840 | 3,144,268 | +59,972 | 0.15% | 12,074,299 |
| 2024-04-26 | 2024-04-24 | 3.898 | 3,084,296 | +11,995 | 0.14% | 12,024,001 |
| 2024-04-25 | 2024-04-23 | 3.898 | 3,072,301 | -25,703 | 0.14% | 11,977,239 |
| 2024-04-24 | 2024-04-22 | 3.898 | 3,098,004 | -37,697 | 0.14% | 12,077,441 |
| 2024-04-22 | 2024-04-18 | 3.887 | 3,135,701 | +17,135 | 0.15% | 12,187,801 |
| 2024-04-15 | 2024-04-11 | 3.863 | 3,118,566 | +17,135 | 0.14% | 12,048,401 |
| 2024-04-12 | 2024-04-10 | 3.863 | 3,101,431 | +17,135 | 0.14% | 11,982,201 |
| 2024-04-11 | 2024-04-09 | 3.887 | 3,084,296 | +34,270 | 0.14% | 11,988,001 |
| 2024-04-10 | 2024-04-08 | 3.898 | 3,050,026 | -136,223 | 0.14% | 11,890,401 |
| 2024-04-09 | 2024-04-05 | 3.793 | 3,186,249 | +93,386 | 0.15% | 12,086,750 |
| 2024-04-05 | 2024-04-02 | 3.898 | 3,092,863 | -34,270 | 0.14% | 12,057,399 |
| 2024-04-03 | 2024-03-28 | 3.782 | 3,127,133 | +102,810 | 0.15% | 11,825,999 |
| 2024-04-02 | 2024-03-27 | 3.852 | 3,024,323 | +51,405 | 0.14% | 11,648,999 |
| 2024-03-28 | 2024-03-26 | 3.840 | 2,972,918 | +5,140 | 0.14% | 11,416,298 |
| 2024-03-27 | 2024-03-25 | 3.817 | 2,967,778 | +11,995 | 0.14% | 11,327,280 |
| 2024-03-26 | 2024-03-22 | 3.793 | 2,955,783 | +33,413 | 0.14% | 11,212,498 |
| 2024-03-25 | 2024-03-21 | 3.817 | 2,922,370 | +15,421 | 0.14% | 11,153,969 |
| 2024-03-22 | 2024-03-20 | 3.782 | 2,906,949 | +8,568 | 0.13% | 10,993,321 |
| 2024-03-21 | 2024-03-19 | 3.758 | 2,898,381 | +20,562 | 0.13% | 10,893,259 |
| 2024-03-20 | 2024-03-18 | 3.793 | 2,877,819 | +5,140 | 0.13% | 10,916,749 |
| 2024-03-19 | 2024-03-15 | 3.793 | 2,872,679 | -66,826 | 0.13% | 10,897,251 |
| 2024-03-15 | 2024-03-13 | 3.793 | 2,939,505 | +17,135 | 0.14% | 11,150,749 |
| 2024-03-14 | 2024-03-12 | 3.805 | 2,922,370 | +44,551 | 0.14% | 11,119,859 |
| 2024-03-13 | 2024-03-11 | 3.828 | 2,877,819 | +5,140 | 0.13% | 11,017,519 |
| 2024-03-12 | 2024-03-08 | 3.817 | 2,872,679 | +11,995 | 0.13% | 10,964,311 |
| 2024-03-05 | 2024-03-01 | 3.735 | 2,860,684 | +13,708 | 0.13% | 10,684,799 |
| 2024-03-01 | 2024-02-28 | 3.688 | 2,846,976 | +17,135 | 0.13% | 10,500,679 |
| 2024-02-29 | 2024-02-27 | 3.735 | 2,829,841 | +8,567 | 0.13% | 10,569,599 |
| 2024-02-28 | 2024-02-26 | 3.735 | 2,821,274 | +3,427 | 0.13% | 10,537,600 |
| 2024-02-27 | 2024-02-23 | 3.793 | 2,817,847 | +17,135 | 0.13% | 10,689,250 |
| 2024-02-26 | 2024-02-22 | 3.735 | 2,800,712 | +5,141 | 0.13% | 10,460,800 |
| 2024-02-23 | 2024-02-21 | 3.700 | 2,795,571 | +8,567 | 0.13% | 10,343,708 |
| 2024-02-22 | 2024-02-20 | 3.665 | 2,787,004 | +5,141 | 0.13% | 10,214,420 |
| 2024-02-21 | 2024-02-19 | 3.642 | 2,781,863 | -90,816 | 0.13% | 10,130,638 |
| 2024-02-19 | 2024-02-15 | 3.467 | 2,872,679 | +17,135 | 0.13% | 9,958,411 |
| 2024-02-16 | 2024-02-14 | 3.502 | 2,855,544 | +34,270 | 0.13% | 9,999,001 |
| 2024-02-15 | 2024-02-09 | 3.548 | 2,821,274 | +59,973 | 0.13% | 10,010,720 |
| 2024-02-14 | 2024-02-07 | 3.595 | 2,761,301 | +34,269 | 0.13% | 9,926,838 |
| 2024-02-08 | 2024-02-06 | 3.607 | 2,727,032 | +107,951 | 0.13% | 9,835,472 |
| 2024-02-07 | 2024-02-05 | 3.548 | 2,619,081 | -171,350 | 0.12% | 9,293,279 |
| 2024-01-31 | 2024-01-29 | 3.572 | 2,790,431 | -44,551 | 0.13% | 9,966,420 |
| 2024-01-30 | 2024-01-26 | 3.537 | 2,834,982 | -209,047 | 0.13% | 10,026,270 |
| 2024-01-29 | 2024-01-25 | 3.537 | 3,044,029 | -25,702 | 0.14% | 10,765,591 |
| 2024-01-25 | 2024-01-23 | 3.362 | 3,069,731 | +1,713 | 0.14% | 10,319,040 |
| 2024-01-23 | 2024-01-19 | 3.362 | 3,068,018 | +8,568 | 0.14% | 10,313,282 |
| 2024-01-19 | 2024-01-17 | 3.385 | 3,059,450 | +17,135 | 0.14% | 10,355,900 |
| 2024-01-18 | 2024-01-16 | 3.502 | 3,042,315 | -42,838 | 0.14% | 10,653,000 |
| 2024-01-11 | 2024-01-09 | 3.502 | 3,085,153 | +25,703 | 0.14% | 10,803,002 |
| 2024-01-10 | 2024-01-08 | 3.525 | 3,059,450 | +17,135 | 0.14% | 10,784,420 |
| 2024-01-03 | 2023-12-29 | 3.537 | 3,042,315 | +11,994 | 0.14% | 10,759,530 |
| 2023-12-08 | 2023-12-06 | 3.443 | 3,030,321 | -25,702 | 0.14% | 10,434,151 |
| 2023-12-06 | 2023-12-04 | 3.397 | 3,056,023 | +25,702 | 0.14% | 10,379,970 |
| 2023-12-01 | 2023-11-29 | 3.350 | 3,030,321 | +13,708 | 0.14% | 10,151,191 |
| 2023-11-29 | 2023-11-27 | 3.385 | 3,016,613 | +26,560 | 0.14% | 10,210,901 |
| 2023-11-14 | 2023-11-10 | 3.362 | 2,990,053 | +17,135 | 0.14% | 10,051,199 |
| 2023-11-10 | 2023-11-08 | 3.373 | 2,972,918 | +8,567 | 0.14% | 10,028,299 |
| 2023-11-02 | 2023-10-31 | 3.455 | 2,964,351 | +8,568 | 0.14% | 10,241,600 |
| 2023-11-01 | 2023-10-30 | 3.443 | 2,955,783 | +8,567 | 0.14% | 10,177,498 |
| 2023-10-27 | 2023-10-25 | 3.455 | 2,947,216 | +25,702 | 0.14% | 10,182,400 |
| 2023-10-24 | 2023-10-19 | 3.502 | 2,921,514 | +25,703 | 0.14% | 10,230,002 |
| 2023-10-20 | 2023-10-18 | 3.583 | 2,895,811 | -35,127 | 0.13% | 10,376,600 |
| 2023-10-19 | 2023-10-17 | 3.525 | 2,930,938 | +34,270 | 0.14% | 10,331,421 |
| 2023-10-18 | 2023-10-16 | 3.490 | 2,896,668 | +8,568 | 0.13% | 10,109,191 |
| 2023-10-17 | 2023-10-13 | 3.513 | 2,888,100 | -77,108 | 0.13% | 10,146,709 |
| 2023-10-16 | 2023-10-12 | 3.490 | 2,965,208 | -257,024 | 0.14% | 10,348,391 |
| 2023-10-13 | 2023-10-11 | 3.373 | 3,222,232 | -25,703 | 0.15% | 10,869,289 |
| 2023-10-11 | 2023-10-09 | 3.280 | 3,247,935 | +12,851 | 0.15% | 10,652,711 |
| 2023-10-10 | 2023-10-06 | 3.245 | 3,235,084 | +4,284 | 0.15% | 10,497,281 |
| 2023-10-09 | 2023-10-05 | 3.163 | 3,230,800 | +85,675 | 0.15% | 10,219,411 |
| 2023-10-06 | 2023-10-04 | 3.175 | 3,145,125 | +42,837 | 0.15% | 9,985,120 |
| 2023-10-05 | 2023-10-03 | 3.198 | 3,102,288 | +299,863 | 0.14% | 9,921,542 |
| 2023-10-04 | 2023-09-29 | 3.373 | 2,802,425 | +8,567 | 0.13% | 9,453,189 |
| 2023-10-03 | 2023-09-28 | 3.420 | 2,793,858 | -25,702 | 0.13% | 9,554,730 |
| 2023-09-29 | 2023-09-27 | 3.397 | 2,819,560 | -34,270 | 0.13% | 9,576,809 |
| 2023-09-27 | 2023-09-25 | 3.420 | 2,853,830 | +17,135 | 0.13% | 9,759,829 |
| 2023-09-26 | 2023-09-22 | 3.420 | 2,836,695 | -154,215 | 0.13% | 9,701,229 |
| 2023-09-20 | 2023-09-18 | 3.350 | 2,990,910 | +17,135 | 0.14% | 10,019,169 |
| 2023-09-15 | 2023-09-13 | 3.280 | 2,973,775 | +17,135 | 0.14% | 9,753,509 |
| 2023-09-13 | 2023-09-11 | 3.292 | 2,956,640 | +42,837 | 0.14% | 9,731,819 |
| 2023-09-12 | 2023-09-07 | 3.280 | 2,913,803 | +25,703 | 0.14% | 9,556,811 |
| 2023-09-11 | 2023-09-06 | 3.292 | 2,888,100 | +17,135 | 0.13% | 9,506,219 |
| 2023-09-07 | 2023-09-05 | 3.292 | 2,870,965 | +12,851 | 0.13% | 9,449,819 |
| 2023-09-06 | 2023-09-04 | 3.327 | 2,858,114 | +55,689 | 0.13% | 9,507,600 |
| 2023-09-05 | 2023-08-31 | 3.233 | 2,802,425 | +51,405 | 0.13% | 9,060,669 |
| 2023-08-31 | 2023-08-29 | 3.245 | 2,751,020 | -59,973 | 0.13% | 8,926,578 |
| 2023-08-23 | 2023-08-21 | 3.105 | 2,810,993 | +25,703 | 0.13% | 8,727,460 |
| 2023-08-22 | 2023-08-18 | 3.163 | 2,785,290 | +17,135 | 0.13% | 8,810,209 |
| 2023-08-18 | 2023-08-16 | 3.186 | 2,768,155 | +17,135 | 0.13% | 8,820,629 |
| 2023-08-17 | 2023-08-15 | 3.186 | 2,751,020 | +17,134 | 0.13% | 8,766,028 |
| 2023-08-16 | 2023-08-14 | 3.186 | 2,733,886 | +17,135 | 0.13% | 8,711,432 |
| 2023-08-11 | 2023-08-09 | 3.292 | 2,716,751 | +6,854 | 0.13% | 8,942,222 |
| 2023-08-08 | 2023-08-04 | 3.315 | 2,709,897 | -25,702 | 0.13% | 8,982,922 |
| 2023-08-07 | 2023-08-03 | 3.327 | 2,735,599 | -205,620 | 0.13% | 9,100,050 |
| 2023-08-02 | 2023-07-31 | 3.362 | 2,941,219 | -42,837 | 0.14% | 9,887,041 |
| 2023-07-11 | 2023-07-07 | 3.151 | 2,984,056 | +42,837 | 0.14% | 9,404,099 |
| 2023-07-10 | 2023-07-06 | 3.186 | 2,941,219 | +13,708 | 0.14% | 9,372,091 |
| 2023-07-06 | 2023-07-04 | 3.268 | 2,927,511 | +11,995 | 0.14% | 9,567,601 |
| 2023-07-05 | 2023-07-03 | 3.280 | 2,915,516 | +18,848 | 0.14% | 9,562,429 |
| 2023-07-04 | 2023-06-30 | 3.233 | 2,896,668 | +15,422 | 0.13% | 9,365,371 |
| 2023-06-27 | 2023-06-23 | 3.105 | 2,881,246 | +68,540 | 0.13% | 8,945,579 |
| 2023-06-13 | 2023-06-09 | 3.280 | 2,812,706 | +8,567 | 0.13% | 9,225,229 |
| 2023-06-08 | 2023-06-06 | 3.245 | 2,804,139 | -171,350 | 0.13% | 9,098,940 |
| 2023-06-06 | 2023-06-02 | 3.186 | 2,975,489 | -8,567 | 0.14% | 9,481,291 |
| 2023-06-05 | 2023-06-01 | 3.140 | 2,984,056 | +8,567 | 0.14% | 9,369,269 |
| 2023-06-01 | 2023-05-30 | 3.163 | 2,975,489 | +42,838 | 0.14% | 9,411,831 |
| 2023-05-31 | 2023-05-29 | 4.349 | 2,932,651 | +405,242 | 0.14% | 12,753,339 |
| 2023-05-30 | 2023-05-25 | 4.363 | 2,527,409 | +652,694 | 0.12% | 11,028,054 |
| 2023-05-29 | 2023-05-24 | 4.451 | 1,874,715 | +23,903 | 0.11% | 8,344,800 |
| 2023-05-25 | 2023-05-23 | 4.481 | 1,850,812 | +23,904 | 0.11% | 8,292,602 |
| 2023-05-24 | 2023-05-22 | 4.598 | 1,826,908 | +9,561 | 0.11% | 8,399,500 |
| 2023-05-22 | 2023-05-18 | 4.627 | 1,817,347 | +4,098 | 0.11% | 8,408,761 |
| 2023-05-19 | 2023-05-17 | 4.554 | 1,813,249 | +15,025 | 0.11% | 8,257,050 |
| 2023-05-18 | 2023-05-16 | 4.612 | 1,798,224 | +5,464 | 0.10% | 8,293,950 |
| 2023-05-17 | 2023-05-15 | 4.642 | 1,792,760 | +117,468 | 0.10% | 8,321,249 |
| 2023-05-16 | 2023-05-12 | 4.656 | 1,675,292 | +5,464 | 0.10% | 7,800,541 |
| 2023-05-12 | 2023-05-10 | 4.686 | 1,669,828 | -28,001 | 0.10% | 7,823,999 |
| 2023-05-11 | 2023-05-09 | 4.759 | 1,697,829 | -52,588 | 0.10% | 8,079,498 |
| 2023-05-10 | 2023-05-08 | 4.817 | 1,750,417 | +129,079 | 0.10% | 8,432,270 |
| 2023-05-09 | 2023-05-05 | 4.671 | 1,621,338 | -165,276 | 0.09% | 7,573,059 |
| 2023-05-08 | 2023-05-04 | 4.656 | 1,786,614 | +150,934 | 0.10% | 8,318,881 |
| 2023-05-05 | 2023-05-03 | 4.583 | 1,635,680 | -148,202 | 0.10% | 7,496,348 |
| 2023-05-04 | 2023-05-02 | 4.539 | 1,783,882 | +17,074 | 0.10% | 8,097,201 |
| 2023-05-03 | 2023-04-28 | 4.437 | 1,766,808 | +6,830 | 0.10% | 7,838,610 |
| 2023-05-02 | 2023-04-27 | 4.363 | 1,759,978 | +20,488 | 0.10% | 7,679,458 |
| 2023-04-27 | 2023-04-25 | 4.349 | 1,739,490 | +13,659 | 0.10% | 7,564,591 |
| 2023-04-25 | 2023-04-21 | 4.319 | 1,725,831 | +20,489 | 0.10% | 7,454,652 |
| 2023-04-20 | 2023-04-18 | 4.334 | 1,705,342 | -10,244 | 0.10% | 7,391,121 |
| 2023-04-19 | 2023-04-17 | 4.305 | 1,715,586 | +62,832 | 0.10% | 7,385,279 |
| 2023-04-18 | 2023-04-14 | 4.246 | 1,652,754 | +25,952 | 0.10% | 7,017,999 |
| 2023-04-14 | 2023-04-12 | 4.202 | 1,626,802 | +54,637 | 0.09% | 6,836,340 |
| 2023-04-13 | 2023-04-11 | 4.188 | 1,572,165 | +40,977 | 0.09% | 6,583,718 |
| 2023-04-12 | 2023-04-06 | 4.144 | 1,531,188 | +6,830 | 0.09% | 6,344,860 |
| 2023-04-06 | 2023-04-03 | 4.173 | 1,524,358 | +20,488 | 0.09% | 6,361,198 |
| 2023-04-04 | 2023-03-31 | 4.188 | 1,503,870 | +42,344 | 0.09% | 6,297,721 |
| 2023-04-03 | 2023-03-30 | 4.056 | 1,461,526 | +19,122 | 0.09% | 5,927,798 |
| 2023-03-28 | 2023-03-24 | 4.056 | 1,442,404 | +21,855 | 0.08% | 5,850,241 |
| 2023-03-27 | 2023-03-23 | 4.085 | 1,420,549 | +25,952 | 0.08% | 5,803,200 |
| 2023-03-17 | 2023-03-15 | 4.041 | 1,394,597 | +35,514 | 0.08% | 5,635,921 |
| 2023-03-15 | 2023-03-13 | 4.027 | 1,359,083 | +87,418 | 0.08% | 5,472,500 |
| 2023-03-14 | 2023-03-10 | 3.983 | 1,271,665 | +6,830 | 0.07% | 5,064,641 |
| 2023-03-13 | 2023-03-09 | 4.041 | 1,264,835 | +13,659 | 0.07% | 5,111,520 |
| 2023-03-09 | 2023-03-07 | 4.085 | 1,251,176 | +61,466 | 0.07% | 5,111,280 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,189,710 | +106,541 | 0.07% | 4,877,601 |
| 2023-03-07 | 2023-03-03 | 4.100 | 1,083,169 | +4,098 | 0.06% | 4,440,801 |
| 2023-03-06 | 2023-03-02 | 4.027 | 1,079,071 | +13,659 | 0.06% | 4,345,000 |
| 2023-03-01 | 2023-02-27 | 3.968 | 1,065,412 | +34,148 | 0.06% | 4,227,601 |
| 2023-02-23 | 2023-02-21 | 4.056 | 1,031,264 | +19,123 | 0.06% | 4,182,700 |
| 2023-02-22 | 2023-02-20 | 4.085 | 1,012,141 | +15,025 | 0.06% | 4,134,779 |
| 2023-01-26 | 2023-01-19 | 4.071 | 997,116 | -23,904 | 0.06% | 4,058,799 |
| 2023-01-20 | 2023-01-18 | 4.041 | 1,021,020 | -28,684 | 0.06% | 4,126,201 |
| 2023-01-19 | 2023-01-17 | 4.027 | 1,049,704 | +23,904 | 0.06% | 4,226,751 |
| 2023-01-18 | 2023-01-16 | 4.056 | 1,025,800 | -34,831 | 0.06% | 4,160,539 |
| 2023-01-16 | 2023-01-12 | 3.997 | 1,060,631 | +23,903 | 0.06% | 4,239,689 |
| 2023-01-13 | 2023-01-11 | 3.997 | 1,036,728 | +15,708 | 0.06% | 4,144,141 |
| 2023-01-12 | 2023-01-10 | 3.997 | 1,021,020 | -23,903 | 0.06% | 4,081,351 |
| 2023-01-10 | 2023-01-06 | 3.983 | 1,044,923 | +34,148 | 0.06% | 4,161,599 |
| 2023-01-09 | 2023-01-05 | 3.997 | 1,010,775 | +13,659 | 0.06% | 4,040,399 |
| 2023-01-06 | 2023-01-04 | 3.997 | 997,116 | +13,659 | 0.06% | 3,985,799 |
| 2023-01-05 | 2023-01-03 | 3.953 | 983,457 | -21,855 | 0.06% | 3,888,000 |
| 2023-01-04 | 2022-12-30 | 3.909 | 1,005,312 | +21,855 | 0.06% | 3,930,241 |
| 2023-01-03 | 2022-12-29 | 3.895 | 983,457 | -68,296 | 0.06% | 3,830,400 |
| 2022-12-30 | 2022-12-28 | 3.909 | 1,051,753 | +68,296 | 0.06% | 4,111,801 |
| 2022-12-22 | 2022-12-20 | 3.807 | 983,457 | +25,952 | 0.06% | 3,744,000 |
| 2022-12-21 | 2022-12-19 | 3.822 | 957,505 | +129,079 | 0.06% | 3,659,221 |
| 2022-12-02 | 2022-11-30 | 3.822 | 828,426 | -6,830 | 0.05% | 3,165,930 |
| 2022-11-25 | 2022-11-23 | 3.675 | 835,256 | -15,025 | 0.05% | 3,069,732 |
| 2022-11-24 | 2022-11-22 | 3.602 | 850,281 | +15,025 | 0.05% | 3,062,701 |
| 2022-11-23 | 2022-11-21 | 3.675 | 835,256 | -3,414 | 0.05% | 3,069,732 |
| 2022-11-17 | 2022-11-15 | 3.778 | 838,670 | +3,414 | 0.05% | 3,168,239 |
| 2022-10-24 | 2022-10-20 | 3.763 | 835,256 | -6,829 | 0.05% | 3,143,112 |
| 2022-10-06 | 2022-10-03 | 3.675 | 842,085 | -6,830 | 0.05% | 3,094,830 |
| 2022-09-09 | 2022-09-07 | 3.953 | 848,915 | +6,830 | 0.05% | 3,356,101 |
| 2022-08-31 | 2022-08-29 | 3.953 | 842,085 | +6,829 | 0.05% | 3,329,100 |
| 2022-07-12 | 2022-07-08 | 4.071 | 835,256 | +2,732 | 0.05% | 3,399,942 |
| 2022-06-01 | 2022-05-30 | 4.114 | 832,524 | -110,639 | 0.05% | 3,425,391 |
| 2022-05-31 | 2022-05-27 | 5.497 | 943,163 | +76,491 | 0.05% | 5,184,570 |
| 2022-05-30 | 2022-05-26 | 5.533 | 866,672 | +172,792 | 0.05% | 4,795,649 |
| 2022-05-27 | 2022-05-25 | 5.570 | 693,880 | +16,482 | 0.05% | 3,864,780 |
| 2022-05-26 | 2022-05-24 | 5.533 | 677,398 | +16,481 | 0.05% | 3,748,319 |
| 2022-04-01 | 2022-03-30 | 5.479 | 660,917 | +4,396 | 0.05% | 3,621,033 |
| 2022-03-30 | 2022-03-28 | 5.370 | 656,521 | +13,185 | 0.05% | 3,525,248 |
| 2022-03-25 | 2022-03-23 | 5.260 | 643,336 | +6,043 | 0.05% | 3,384,190 |
| 2022-03-24 | 2022-03-22 | 5.260 | 637,293 | +79,662 | 0.05% | 3,352,401 |
| 2022-03-23 | 2022-03-21 | 5.151 | 557,631 | +21,975 | 0.04% | 2,872,449 |
| 2022-03-22 | 2022-03-18 | 5.260 | 535,656 | +39,007 | 0.04% | 2,817,752 |
| 2022-03-04 | 2022-03-02 | 5.260 | 496,649 | -10,438 | 0.04% | 2,612,561 |
| 2022-03-01 | 2022-02-25 | 5.260 | 507,087 | -6,593 | 0.04% | 2,667,469 |
| 2022-02-24 | 2022-02-22 | 5.406 | 513,680 | +98,890 | 0.04% | 2,776,950 |
| 2022-02-17 | 2022-02-15 | 5.370 | 414,790 | -24,173 | 0.03% | 2,227,252 |
| 2022-02-14 | 2022-02-10 | 5.479 | 438,963 | -5,494 | 0.03% | 2,404,991 |
| 2022-02-11 | 2022-02-09 | 5.424 | 444,457 | +5,494 | 0.03% | 2,410,821 |
| 2022-02-10 | 2022-02-08 | 5.442 | 438,963 | +10,988 | 0.03% | 2,389,011 |
| 2022-02-08 | 2022-02-04 | 5.333 | 427,975 | -31,865 | 0.03% | 2,282,470 |
| 2022-02-07 | 2022-01-31 | 5.188 | 459,840 | +42,853 | 0.03% | 2,385,452 |
| 2022-02-04 | 2022-01-27 | 5.242 | 416,987 | +15,383 | 0.03% | 2,185,919 |
| 2022-01-24 | 2022-01-20 | 5.370 | 401,604 | +5,494 | 0.03% | 2,156,448 |
| 2022-01-20 | 2022-01-18 | 5.333 | 396,110 | +5,494 | 0.03% | 2,112,528 |
| 2022-01-19 | 2022-01-17 | 5.242 | 390,616 | -5,494 | 0.03% | 2,047,677 |
| 2022-01-17 | 2022-01-13 | 5.315 | 396,110 | +5,494 | 0.03% | 2,105,318 |
| 2022-01-14 | 2022-01-12 | 5.260 | 390,616 | +10,438 | 0.03% | 2,054,787 |
| 2021-12-09 | 2021-12-07 | 4.969 | 380,178 | -21,976 | 0.03% | 1,889,160 |
| 2021-12-08 | 2021-12-06 | 4.933 | 402,154 | +5,494 | 0.03% | 1,983,722 |
| 2021-12-07 | 2021-12-03 | 4.987 | 396,660 | +43,951 | 0.03% | 1,978,281 |
| 2021-11-26 | 2021-11-24 | 4.878 | 352,709 | +5,494 | 0.03% | 1,720,562 |
| 2021-11-09 | 2021-11-05 | 4.969 | 347,215 | +6,593 | 0.03% | 1,725,362 |
| 2021-11-03 | 2021-11-01 | 5.151 | 340,622 | -5,494 | 0.02% | 1,754,600 |
| 2021-11-02 | 2021-10-29 | 5.097 | 346,116 | +5,494 | 0.03% | 1,764,001 |
| 2021-10-19 | 2021-10-15 | 5.097 | 340,622 | +5,494 | 0.02% | 1,736,000 |
| 2021-10-05 | 2021-09-30 | 5.169 | 335,128 | -1,099 | 0.02% | 1,732,400 |
| 2021-09-20 | 2021-09-16 | 5.333 | 336,227 | -35,161 | 0.02% | 1,793,161 |
| 2021-09-17 | 2021-09-15 | 5.406 | 371,388 | +35,161 | 0.03% | 2,007,721 |
| 2021-09-10 | 2021-09-08 | 5.515 | 336,227 | -12,086 | 0.02% | 1,854,361 |
| 2021-09-07 | 2021-09-03 | 5.479 | 348,313 | -5,494 | 0.03% | 1,908,338 |
| 2021-09-06 | 2021-09-02 | 5.461 | 353,807 | +1,648 | 0.03% | 1,931,998 |
| 2021-09-03 | 2021-09-01 | 5.442 | 352,159 | +5,494 | 0.03% | 1,916,589 |
| 2021-08-25 | 2021-08-23 | 5.333 | 346,665 | -10,988 | 0.03% | 1,848,829 |
| 2021-08-24 | 2021-08-20 | 5.333 | 357,653 | +10,988 | 0.03% | 1,907,430 |
| 2021-08-16 | 2021-08-12 | 5.515 | 346,665 | -5,494 | 0.03% | 1,911,929 |
| 2021-08-05 | 2021-08-03 | 5.370 | 352,159 | -5,494 | 0.03% | 1,890,949 |
| 2021-08-04 | 2021-08-02 | 5.333 | 357,653 | +5,494 | 0.03% | 1,907,430 |
| 2021-07-29 | 2021-07-27 | 5.206 | 352,159 | +5,494 | 0.03% | 1,833,259 |
| 2021-07-23 | 2021-07-21 | 5.442 | 346,665 | -5,494 | 0.03% | 1,886,689 |
| 2021-07-22 | 2021-07-20 | 5.442 | 352,159 | -10,988 | 0.03% | 1,916,589 |
| 2021-07-12 | 2021-07-08 | 5.533 | 363,147 | -16,482 | 0.03% | 2,009,440 |
| 2021-07-09 | 2021-07-07 | 5.588 | 379,629 | -24,722 | 0.03% | 2,121,372 |
| 2021-07-08 | 2021-07-06 | 5.552 | 404,351 | +31,315 | 0.03% | 2,244,799 |
| 2021-07-07 | 2021-07-05 | 5.533 | 373,036 | +21,976 | 0.03% | 2,064,160 |
| 2021-06-29 | 2021-06-25 | 5.697 | 351,060 | -19,229 | 0.03% | 2,000,068 |
| 2021-06-28 | 2021-06-24 | 5.661 | 370,289 | +19,229 | 0.03% | 2,096,140 |
| 2021-06-02 | 2021-05-31 | 6.919 | 351,060 | +5,494 | 0.03% | 2,428,825 |
| 2021-06-01 | 2021-05-28 | 7.057 | 345,566 | +26,454 | 0.03% | 2,438,495 |
| 2021-05-28 | 2021-05-26 | 7.037 | 319,112 | -5,073 | 0.03% | 2,245,532 |
| 2021-05-26 | 2021-05-24 | 6.781 | 324,185 | -2,537 | 0.03% | 2,198,160 |
| 2021-05-18 | 2021-05-14 | 6.840 | 326,722 | -25,366 | 0.03% | 2,234,682 |
| 2021-05-13 | 2021-05-11 | 6.820 | 352,088 | -54,792 | 0.03% | 2,401,238 |
| 2021-05-11 | 2021-05-07 | 6.603 | 406,880 | -6,088 | 0.03% | 2,686,699 |
| 2021-05-07 | 2021-05-05 | 6.524 | 412,968 | +2,537 | 0.03% | 2,694,339 |
| 2021-05-04 | 2021-04-30 | 6.505 | 410,431 | -4,566 | 0.03% | 2,669,697 |
| 2021-05-03 | 2021-04-29 | 6.603 | 414,997 | -5,074 | 0.03% | 2,740,297 |
| 2021-04-28 | 2021-04-26 | 6.544 | 420,071 | +10,147 | 0.03% | 2,748,961 |
| 2021-04-27 | 2021-04-23 | 6.603 | 409,924 | +5,073 | 0.03% | 2,706,799 |
| 2021-04-23 | 2021-04-21 | 6.623 | 404,851 | -20,293 | 0.03% | 2,681,281 |
| 2021-04-22 | 2021-04-20 | 6.682 | 425,144 | -20,293 | 0.03% | 2,840,819 |
| 2021-04-21 | 2021-04-19 | 6.643 | 445,437 | +12,683 | 0.03% | 2,958,857 |
| 2021-04-19 | 2021-04-15 | 6.544 | 432,754 | +20,293 | 0.03% | 2,831,959 |
| 2021-04-16 | 2021-04-14 | 6.603 | 412,461 | -35,513 | 0.03% | 2,723,551 |
| 2021-04-15 | 2021-04-13 | 6.524 | 447,974 | +49,211 | 0.04% | 2,922,730 |
| 2021-04-14 | 2021-04-12 | 6.643 | 398,763 | -13,698 | 0.03% | 2,648,821 |
| 2021-04-08 | 2021-04-01 | 6.623 | 412,461 | +5,074 | 0.03% | 2,731,681 |
| 2021-04-07 | 2021-03-31 | 6.603 | 407,387 | +27,903 | 0.03% | 2,690,047 |
| 2021-03-30 | 2021-03-26 | 7.037 | 379,484 | -1,522 | 0.03% | 2,670,358 |
| 2021-03-08 | 2021-03-04 | 6.800 | 381,006 | -35,513 | 0.03% | 2,590,948 |
| 2021-03-05 | 2021-03-03 | 6.820 | 416,519 | +37,035 | 0.03% | 2,840,657 |
| 2021-03-04 | 2021-03-02 | 6.643 | 379,484 | -23,338 | 0.03% | 2,520,758 |
| 2021-03-03 | 2021-03-01 | 6.662 | 402,822 | +23,338 | 0.03% | 2,683,723 |
| 2021-03-02 | 2021-02-26 | 6.741 | 379,484 | -15,220 | 0.03% | 2,558,158 |
| 2021-03-01 | 2021-02-25 | 6.879 | 394,704 | -22,830 | 0.03% | 2,715,219 |
| 2021-02-26 | 2021-02-24 | 6.761 | 417,534 | -15,220 | 0.03% | 2,822,889 |
| 2021-02-25 | 2021-02-23 | 6.958 | 432,754 | +43,123 | 0.03% | 3,011,089 |
| 2021-02-24 | 2021-02-22 | 6.859 | 389,631 | +17,757 | 0.03% | 2,672,641 |
| 2021-02-22 | 2021-02-18 | 6.958 | 371,874 | +17,756 | 0.03% | 2,587,488 |
| 2021-02-18 | 2021-02-16 | 6.997 | 354,118 | -2,536 | 0.03% | 2,477,902 |
| 2021-02-02 | 2021-01-29 | 6.583 | 356,654 | -4,059 | 0.03% | 2,348,018 |
| 2021-01-25 | 2021-01-21 | 6.879 | 360,713 | -5,073 | 0.03% | 2,481,390 |
| 2021-01-22 | 2021-01-20 | 6.761 | 365,786 | -152,200 | 0.03% | 2,473,028 |
| 2021-01-21 | 2021-01-19 | 6.800 | 517,986 | -101,466 | 0.04% | 3,522,451 |
| 2021-01-14 | 2021-01-12 | 6.406 | 619,452 | -53,270 | 0.05% | 3,968,249 |
| 2021-01-13 | 2021-01-11 | 6.229 | 672,722 | -7,610 | 0.05% | 4,190,160 |
| 2021-01-12 | 2021-01-08 | 6.150 | 680,332 | +16,742 | 0.05% | 4,183,920 |
| 2021-01-11 | 2021-01-07 | 6.150 | 663,590 | +44,138 | 0.05% | 4,080,959 |
| 2020-12-30 | 2020-12-28 | 6.071 | 619,452 | -35,513 | 0.05% | 3,760,679 |
| 2020-12-29 | 2020-12-24 | 6.032 | 654,965 | +35,513 | 0.05% | 3,950,457 |
| 2020-12-23 | 2020-12-21 | 6.091 | 619,452 | -17,757 | 0.05% | 3,772,889 |
| 2020-12-21 | 2020-12-17 | 6.170 | 637,209 | -22,830 | 0.05% | 3,931,281 |
| 2020-12-18 | 2020-12-16 | 6.209 | 660,039 | -78,636 | 0.05% | 4,098,151 |
| 2020-12-17 | 2020-12-15 | 6.071 | 738,675 | +65,953 | 0.06% | 4,484,479 |
| 2020-12-16 | 2020-12-14 | 6.150 | 672,722 | -35,513 | 0.05% | 4,137,120 |
| 2020-12-11 | 2020-12-09 | 6.248 | 708,235 | +88,783 | 0.06% | 4,425,318 |
| 2020-12-09 | 2020-12-07 | 6.406 | 619,452 | +22,830 | 0.05% | 3,968,249 |
| 2020-12-08 | 2020-12-04 | 6.465 | 596,622 | +27,903 | 0.05% | 3,857,278 |
| 2020-12-07 | 2020-12-03 | 6.623 | 568,719 | -3,044 | 0.04% | 3,766,560 |
| 2020-12-02 | 2020-11-30 | 6.544 | 571,763 | -57,836 | 0.04% | 3,741,640 |
| 2020-12-01 | 2020-11-27 | 6.564 | 629,599 | -64,938 | 0.05% | 4,132,531 |
| 2020-11-30 | 2020-11-26 | 6.367 | 694,537 | +10,146 | 0.05% | 4,421,868 |
| 2020-11-27 | 2020-11-25 | 6.288 | 684,391 | +19,786 | 0.05% | 4,303,312 |
| 2020-11-26 | 2020-11-24 | 6.268 | 664,605 | -39,572 | 0.05% | 4,165,801 |
| 2020-11-25 | 2020-11-23 | 6.347 | 704,177 | +10,147 | 0.06% | 4,469,362 |
| 2020-11-24 | 2020-11-20 | 6.308 | 694,030 | +20,293 | 0.05% | 4,377,600 |
| 2020-11-23 | 2020-11-19 | 6.367 | 673,737 | -15,727 | 0.05% | 4,289,442 |
| 2020-11-20 | 2020-11-18 | 6.524 | 689,464 | +105,525 | 0.05% | 4,498,290 |
| 2020-11-16 | 2020-11-12 | 6.643 | 583,939 | -48,704 | 0.05% | 3,878,870 |
| 2020-11-13 | 2020-11-11 | 6.662 | 632,643 | +48,704 | 0.05% | 4,214,861 |
| 2020-10-29 | 2020-10-27 | 6.229 | 583,939 | +5,073 | 0.05% | 3,637,160 |
| 2020-10-28 | 2020-10-23 | 6.426 | 578,866 | +10,147 | 0.05% | 3,719,662 |
| 2020-10-23 | 2020-10-21 | 6.150 | 568,719 | -15,220 | 0.04% | 3,497,520 |
| 2020-10-22 | 2020-10-20 | 6.051 | 583,939 | -29,425 | 0.05% | 3,533,570 |
| 2020-10-21 | 2020-10-19 | 6.091 | 613,364 | +24,352 | 0.05% | 3,735,809 |
| 2020-10-20 | 2020-10-16 | 6.130 | 589,012 | +20,293 | 0.05% | 3,610,708 |
| 2020-09-24 | 2020-09-22 | 5.933 | 568,719 | +507 | 0.04% | 3,374,210 |
| 2020-09-03 | 2020-09-01 | 6.268 | 568,212 | -65,953 | 0.04% | 3,561,602 |
| 2020-08-10 | 2020-08-06 | 6.248 | 634,165 | +50,733 | 0.05% | 3,962,501 |
| 2020-08-06 | 2020-08-04 | 6.288 | 583,432 | +152,200 | 0.05% | 3,668,502 |
| 2020-07-08 | 2020-07-06 | 7.076 | 431,232 | -5,073 | 0.03% | 3,051,499 |
| 2020-07-03 | 2020-06-30 | 6.012 | 436,305 | -4,059 | 0.03% | 2,622,997 |
| 2020-05-27 | 2020-05-25 | 6.850 | 440,364 | +34,436 | 0.03% | 3,016,702 |
| 2020-05-05 | 2020-04-29 | 7.257 | 405,928 | -28,027 | 0.03% | 2,945,909 |
| 2020-05-04 | 2020-04-28 | 7.150 | 433,955 | -15,415 | 0.04% | 3,102,857 |
| 2020-04-29 | 2020-04-27 | 6.958 | 449,370 | +2,802 | 0.04% | 3,126,498 |
| 2020-04-16 | 2020-04-14 | 6.765 | 446,568 | -4,671 | 0.04% | 3,020,963 |
| 2020-04-08 | 2020-04-06 | 6.529 | 451,239 | -56,054 | 0.04% | 2,946,301 |
| 2020-04-07 | 2020-04-03 | 6.422 | 507,293 | +25,691 | 0.04% | 3,257,998 |
| 2020-04-06 | 2020-04-02 | 6.551 | 481,602 | +48,114 | 0.04% | 3,154,862 |
| 2020-03-30 | 2020-03-26 | 6.872 | 433,488 | -1,402 | 0.04% | 2,978,878 |
| 2020-03-27 | 2020-03-25 | 6.701 | 434,890 | +16,350 | 0.04% | 2,914,033 |
| 2020-03-26 | 2020-03-24 | 6.508 | 418,540 | -1,402 | 0.04% | 2,723,838 |
| 2020-03-25 | 2020-03-23 | 6.230 | 419,942 | -18,685 | 0.04% | 2,616,092 |
| 2020-03-24 | 2020-03-20 | 6.337 | 438,627 | +16,350 | 0.04% | 2,779,443 |
| 2020-03-23 | 2020-03-19 | 6.101 | 422,277 | +6,072 | 0.04% | 2,576,398 |
| 2020-03-19 | 2020-03-17 | 6.594 | 416,205 | -56,054 | 0.04% | 2,744,282 |
| 2020-03-18 | 2020-03-16 | 6.615 | 472,259 | +4,671 | 0.04% | 3,123,988 |
| 2020-03-16 | 2020-03-12 | 7.000 | 467,588 | -13,547 | 0.04% | 3,273,270 |
| 2020-03-13 | 2020-03-11 | 7.129 | 481,135 | -7,941 | 0.04% | 3,429,903 |
| 2020-03-12 | 2020-03-10 | 7.193 | 489,076 | +3,270 | 0.04% | 3,517,923 |
| 2020-03-11 | 2020-03-09 | 7.129 | 485,806 | +20,554 | 0.04% | 3,463,202 |
| 2020-03-06 | 2020-03-04 | 7.557 | 465,252 | +9,342 | 0.04% | 3,515,877 |
| 2020-02-26 | 2020-02-24 | 7.728 | 455,910 | +14,014 | 0.04% | 3,523,360 |
| 2020-02-25 | 2020-02-21 | 7.835 | 441,896 | -9,343 | 0.04% | 3,462,357 |
| 2020-02-24 | 2020-02-20 | 7.857 | 451,239 | -10,276 | 0.04% | 3,545,221 |
| 2020-02-21 | 2020-02-19 | 7.857 | 461,515 | +16,349 | 0.04% | 3,625,956 |
| 2020-02-20 | 2020-02-18 | 7.857 | 445,166 | -7,007 | 0.04% | 3,497,508 |
| 2020-02-19 | 2020-02-17 | 7.942 | 452,173 | +32,698 | 0.04% | 3,591,279 |
| 2020-02-17 | 2020-02-13 | 7.835 | 419,475 | -173,301 | 0.04% | 3,286,683 |
| 2020-02-14 | 2020-02-12 | 7.878 | 592,776 | +9,809 | 0.05% | 4,669,916 |
| 2020-02-13 | 2020-02-11 | 7.857 | 582,967 | -43,442 | 0.05% | 4,580,160 |
| 2020-02-12 | 2020-02-10 | 7.771 | 626,409 | -15,882 | 0.05% | 4,867,829 |
| 2020-02-11 | 2020-02-07 | 7.835 | 642,291 | +174,236 | 0.05% | 5,032,498 |
| 2020-02-10 | 2020-02-06 | 7.942 | 468,055 | +67,732 | 0.04% | 3,717,419 |
| 2020-02-07 | 2020-02-05 | 7.771 | 400,323 | -14,948 | 0.03% | 3,110,913 |
| 2020-02-06 | 2020-02-04 | 7.707 | 415,271 | -26,625 | 0.04% | 3,200,404 |
| 2020-02-05 | 2020-02-03 | 7.621 | 441,896 | +55,120 | 0.04% | 3,367,757 |
| 2020-02-04 | 2020-01-31 | 7.664 | 386,776 | -42,041 | 0.03% | 2,964,239 |
| 2020-02-03 | 2020-01-30 | 7.750 | 428,817 | +23,356 | 0.04% | 3,323,160 |
| 2020-01-31 | 2020-01-29 | 7.985 | 405,461 | +11,678 | 0.03% | 3,237,640 |
| 2020-01-30 | 2020-01-24 | 8.242 | 393,783 | +30,363 | 0.03% | 3,245,550 |
| 2020-01-23 | 2020-01-21 | 8.349 | 363,420 | -1,869 | 0.03% | 3,034,199 |
| 2020-01-22 | 2020-01-20 | 8.606 | 365,289 | +9,343 | 0.03% | 3,143,644 |
| 2020-01-21 | 2020-01-17 | 8.649 | 355,946 | -1,402 | 0.03% | 3,078,479 |
| 2020-01-17 | 2020-01-15 | 8.585 | 357,348 | +13,080 | 0.03% | 3,067,654 |
| 2020-01-14 | 2020-01-10 | 8.585 | 344,268 | -45,311 | 0.03% | 2,955,369 |
| 2020-01-13 | 2020-01-09 | 8.499 | 389,579 | +45,311 | 0.03% | 3,310,981 |
| 2020-01-09 | 2020-01-07 | 8.627 | 344,268 | -17,284 | 0.03% | 2,970,109 |
| 2020-01-07 | 2020-01-03 | 8.649 | 361,552 | -14,947 | 0.03% | 3,126,963 |
| 2020-01-06 | 2020-01-02 | 8.649 | 376,499 | -44,844 | 0.03% | 3,256,236 |
| 2020-01-03 | 2019-12-31 | 8.520 | 421,343 | -85,950 | 0.04% | 3,589,959 |
| 2020-01-02 | 2019-12-27 | 8.456 | 507,293 | +13,079 | 0.04% | 4,289,697 |
| 2019-12-30 | 2019-12-24 | 8.456 | 494,214 | +14,948 | 0.04% | 4,179,100 |
| 2019-12-27 | 2019-12-20 | 8.520 | 479,266 | +86,884 | 0.04% | 4,083,479 |
| 2019-12-23 | 2019-12-19 | 8.627 | 392,382 | +42,976 | 0.03% | 3,385,203 |
| 2019-12-20 | 2019-12-18 | 8.670 | 349,406 | +934 | 0.03% | 3,029,396 |
| 2019-12-19 | 2019-12-17 | 8.649 | 348,472 | +3,270 | 0.03% | 3,013,838 |
| 2019-12-18 | 2019-12-16 | 8.477 | 345,202 | -55,588 | 0.03% | 2,926,437 |
| 2019-12-17 | 2019-12-13 | 8.499 | 400,790 | +50,449 | 0.03% | 3,406,262 |
| 2019-12-16 | 2019-12-12 | 8.370 | 350,341 | +14,014 | 0.03% | 2,932,502 |
| 2019-12-13 | 2019-12-11 | 8.413 | 336,327 | -47,179 | 0.03% | 2,829,599 |
| 2019-12-12 | 2019-12-10 | 8.199 | 383,506 | +9,342 | 0.03% | 3,144,428 |
| 2019-12-10 | 2019-12-06 | 8.285 | 374,164 | -9,342 | 0.03% | 3,099,871 |
| 2019-12-09 | 2019-12-05 | 8.199 | 383,506 | +11,678 | 0.03% | 3,144,428 |
| 2019-12-05 | 2019-12-03 | 8.285 | 371,828 | +7,474 | 0.03% | 3,080,518 |
| 2019-12-04 | 2019-12-02 | 8.285 | 364,354 | -2,336 | 0.03% | 3,018,597 |
| 2019-12-03 | 2019-11-29 | 8.328 | 366,690 | -12,612 | 0.03% | 3,053,650 |
| 2019-12-02 | 2019-11-28 | 8.477 | 379,302 | -26,626 | 0.03% | 3,215,518 |
| 2019-11-29 | 2019-11-27 | 8.435 | 405,928 | +23,823 | 0.03% | 3,423,859 |
| 2019-11-28 | 2019-11-26 | 8.499 | 382,105 | -47,646 | 0.03% | 3,247,461 |
| 2019-11-27 | 2019-11-25 | 8.456 | 429,751 | +11,211 | 0.04% | 3,633,998 |
| 2019-11-26 | 2019-11-22 | 8.413 | 418,540 | +18,684 | 0.04% | 3,521,277 |
| 2019-11-25 | 2019-11-21 | 8.435 | 399,856 | +37,370 | 0.03% | 3,372,644 |
| 2019-11-22 | 2019-11-20 | 8.627 | 362,486 | -15,882 | 0.03% | 3,127,281 |
| 2019-11-21 | 2019-11-19 | 8.713 | 378,368 | -18,685 | 0.03% | 3,296,700 |
| 2019-11-20 | 2019-11-18 | 8.670 | 397,053 | +15,415 | 0.03% | 3,442,502 |
| 2019-11-19 | 2019-11-15 | 8.606 | 381,638 | +10,744 | 0.03% | 3,284,342 |
| 2019-11-18 | 2019-11-14 | 8.563 | 370,894 | -26,159 | 0.03% | 3,176,000 |
| 2019-11-15 | 2019-11-13 | 8.649 | 397,053 | -29,428 | 0.03% | 3,434,002 |
| 2019-11-14 | 2019-11-12 | 8.756 | 426,481 | +41,106 | 0.04% | 3,734,166 |
| 2019-11-13 | 2019-11-11 | 8.777 | 385,375 | -34,567 | 0.03% | 3,382,502 |
| 2019-11-12 | 2019-11-08 | 9.055 | 419,942 | -23,823 | 0.04% | 3,802,772 |
| 2019-11-11 | 2019-11-07 | 9.098 | 443,765 | +6,073 | 0.04% | 4,037,501 |
| 2019-11-08 | 2019-11-06 | 9.013 | 437,692 | +3,270 | 0.04% | 3,944,767 |
| 2019-11-07 | 2019-11-05 | 9.098 | 434,422 | -2,336 | 0.04% | 3,952,496 |
| 2019-11-06 | 2019-11-04 | 9.013 | 436,758 | +74,739 | 0.04% | 3,936,349 |
| 2019-11-05 | 2019-11-01 | 8.970 | 362,019 | +56,055 | 0.03% | 3,247,252 |
| 2019-10-24 | 2019-10-22 | 9.377 | 305,964 | -4,671 | 0.03% | 2,868,898 |
| 2019-09-19 | 2019-09-17 | 9.013 | 310,635 | -5,606 | 0.03% | 2,799,646 |
| 2019-09-18 | 2019-09-16 | 9.163 | 316,241 | -8,408 | 0.03% | 2,897,561 |
| 2019-09-17 | 2019-09-13 | 9.334 | 324,649 | +14,014 | 0.03% | 3,030,199 |
| 2019-09-13 | 2019-09-11 | 9.227 | 310,635 | -7,941 | 0.03% | 2,866,146 |
| 2019-09-05 | 2019-09-03 | 8.221 | 318,576 | -2,336 | 0.03% | 2,618,876 |
| 2019-09-03 | 2019-08-30 | 8.114 | 320,912 | +2,336 | 0.03% | 2,603,729 |
| 2019-08-21 | 2019-08-19 | 8.499 | 318,576 | +12,145 | 0.03% | 2,707,536 |
| 2019-08-16 | 2019-08-14 | 8.328 | 306,431 | +5,605 | 0.03% | 2,551,837 |
| 2019-08-14 | 2019-08-12 | 8.328 | 300,826 | -2,335 | 0.03% | 2,505,161 |
| 2019-08-13 | 2019-08-09 | 7.985 | 303,161 | +2,335 | 0.03% | 2,420,766 |
| 2019-08-12 | 2019-08-08 | 8.071 | 300,826 | -26,626 | 0.03% | 2,427,881 |
| 2019-08-09 | 2019-08-07 | 8.006 | 327,452 | -20,086 | 0.03% | 2,621,742 |
| 2019-08-08 | 2019-08-06 | 8.049 | 347,538 | +46,712 | 0.03% | 2,797,440 |
| 2019-08-07 | 2019-08-05 | 8.285 | 300,826 | -6,072 | 0.03% | 2,492,281 |
| 2019-08-06 | 2019-08-02 | 8.606 | 306,898 | -3,737 | 0.03% | 2,641,136 |
| 2019-07-16 | 2019-07-12 | 8.948 | 310,635 | -3,270 | 0.03% | 2,779,696 |
| 2019-07-12 | 2019-07-10 | 8.820 | 313,905 | -7,007 | 0.03% | 2,768,638 |
| 2019-07-11 | 2019-07-09 | 8.799 | 320,912 | +5,138 | 0.03% | 2,823,569 |
| 2019-07-10 | 2019-07-08 | 8.906 | 315,774 | -4,204 | 0.03% | 2,812,162 |
| 2019-07-02 | 2019-06-27 | 8.970 | 319,978 | +2,336 | 0.03% | 2,870,151 |
| 2019-06-25 | 2019-06-21 | 8.970 | 317,642 | -9,343 | 0.03% | 2,849,198 |
| 2019-06-24 | 2019-06-20 | 8.970 | 326,985 | -6,072 | 0.03% | 2,933,003 |
| 2019-06-21 | 2019-06-19 | 8.820 | 333,057 | +6,072 | 0.03% | 2,937,558 |
| 2019-06-14 | 2019-06-12 | 8.627 | 326,985 | -1,868 | 0.03% | 2,821,003 |
| 2019-05-21 | 2019-05-17 | 8.649 | 328,853 | -5,606 | 0.03% | 2,844,159 |
| 2019-05-17 | 2019-05-15 | 8.734 | 334,459 | +3,737 | 0.03% | 2,921,284 |
| 2019-05-16 | 2019-05-14 | 8.692 | 330,722 | +6,540 | 0.03% | 2,874,483 |
| 2019-05-14 | 2019-05-09 | 8.906 | 324,182 | -54,186 | 0.03% | 2,887,041 |
| 2019-05-10 | 2019-05-08 | 9.098 | 378,368 | +26,159 | 0.03% | 3,442,500 |
| 2019-05-09 | 2019-05-07 | 9.419 | 352,209 | +18,685 | 0.03% | 3,317,598 |
| 2019-05-08 | 2019-05-06 | 9.484 | 333,524 | +24,757 | 0.03% | 3,163,017 |
| 2019-05-07 | 2019-05-03 | 9.890 | 308,767 | -11,678 | 0.03% | 3,053,821 |
| 2019-05-06 | 2019-05-02 | 9.698 | 320,445 | +11,678 | 0.03% | 3,107,580 |
| 2019-05-02 | 2019-04-29 | 10.972 | 308,767 | -4,671 | 0.03% | 3,387,766 |
| 2019-04-30 | 2019-04-26 | 10.612 | 313,438 | +14,996 | 0.03% | 3,326,262 |
| 2019-04-29 | 2019-04-25 | 10.590 | 298,442 | +4,448 | 0.03% | 3,160,411 |
| 2019-04-26 | 2019-04-24 | 10.590 | 293,994 | +27,576 | 0.03% | 3,113,308 |
| 2019-04-25 | 2019-04-23 | 10.680 | 266,418 | +889 | 0.02% | 2,845,247 |
| 2019-04-18 | 2019-04-16 | 10.837 | 265,529 | -4,447 | 0.02% | 2,877,543 |
| 2019-04-16 | 2019-04-12 | 10.545 | 269,976 | +889 | 0.02% | 2,846,825 |
| 2019-04-04 | 2019-04-02 | 10.635 | 269,087 | -10,674 | 0.02% | 2,861,651 |
| 2019-04-03 | 2019-04-01 | 10.432 | 279,761 | -40,919 | 0.03% | 2,918,555 |
| 2019-04-02 | 2019-03-29 | 10.185 | 320,680 | +31,578 | 0.03% | 3,266,125 |
| 2019-04-01 | 2019-03-28 | 10.275 | 289,102 | +6,672 | 0.03% | 2,970,503 |
| 2019-03-29 | 2019-03-27 | 10.455 | 282,430 | +23,573 | 0.03% | 2,952,749 |
| 2019-03-21 | 2019-03-19 | 11.624 | 258,857 | -11,119 | 0.02% | 3,008,938 |
| 2019-03-11 | 2019-03-07 | 11.197 | 269,976 | +4,447 | 0.02% | 3,022,855 |
| 2019-03-08 | 2019-03-06 | 11.579 | 265,529 | -8,895 | 0.02% | 3,074,553 |
| 2019-03-07 | 2019-03-05 | 11.489 | 274,424 | +8,895 | 0.02% | 3,152,868 |
| 2019-03-06 | 2019-03-04 | 11.534 | 265,529 | -22,238 | 0.02% | 3,062,613 |
| 2019-03-01 | 2019-02-27 | 11.084 | 287,767 | -22,239 | 0.03% | 3,189,706 |
| 2019-02-27 | 2019-02-25 | 11.129 | 310,006 | -20,459 | 0.03% | 3,450,151 |
| 2019-02-26 | 2019-02-22 | 10.567 | 330,465 | +71,163 | 0.03% | 3,492,095 |
| 2019-02-20 | 2019-02-18 | 10.320 | 259,302 | -13,343 | 0.02% | 2,675,970 |
| 2019-02-14 | 2019-02-12 | 10.118 | 272,645 | -17,791 | 0.02% | 2,758,499 |
| 2019-02-11 | 2019-02-04 | 10.118 | 290,436 | +8,895 | 0.03% | 2,938,500 |
| 2019-01-28 | 2019-01-24 | 10.073 | 281,541 | -15,567 | 0.03% | 2,835,845 |
| 2019-01-25 | 2019-01-23 | 9.893 | 297,108 | +11,120 | 0.03% | 2,939,204 |
| 2019-01-24 | 2019-01-22 | 9.915 | 285,988 | -7,561 | 0.03% | 2,835,627 |
| 2019-01-23 | 2019-01-21 | 9.915 | 293,549 | +7,561 | 0.03% | 2,910,596 |
| 2019-01-22 | 2019-01-18 | 9.870 | 285,988 | +4,447 | 0.03% | 2,822,767 |
| 2019-01-21 | 2019-01-17 | 9.938 | 281,541 | -2,223 | 0.03% | 2,797,865 |
| 2019-01-15 | 2019-01-11 | 9.825 | 283,764 | -11,120 | 0.03% | 2,788,056 |
| 2019-01-14 | 2019-01-10 | 9.466 | 294,884 | -32,468 | 0.03% | 2,791,233 |
| 2019-01-11 | 2019-01-09 | 9.488 | 327,352 | +21,349 | 0.03% | 3,105,920 |
| 2019-01-10 | 2019-01-08 | 9.331 | 306,003 | +22,239 | 0.03% | 2,855,200 |
| 2019-01-02 | 2018-12-27 | 9.353 | 283,764 | +8,895 | 0.03% | 2,654,076 |
| 2018-12-11 | 2018-12-07 | 9.848 | 274,869 | +17,791 | 0.02% | 2,706,840 |
| 2018-12-07 | 2018-12-05 | 10.432 | 257,078 | -5,782 | 0.02% | 2,681,919 |
| 2018-12-06 | 2018-12-04 | 10.410 | 262,860 | -12,454 | 0.02% | 2,736,329 |
| 2018-12-05 | 2018-12-03 | 10.320 | 275,314 | +12,454 | 0.02% | 2,841,213 |
| 2018-12-04 | 2018-11-30 | 10.275 | 262,860 | -35,582 | 0.02% | 2,700,869 |
| 2018-12-03 | 2018-11-29 | 10.185 | 298,442 | -45,811 | 0.03% | 3,039,631 |
| 2018-11-30 | 2018-11-28 | 10.207 | 344,253 | +50,259 | 0.03% | 3,513,956 |
| 2018-11-29 | 2018-11-27 | 10.252 | 293,994 | -12,899 | 0.03% | 3,014,158 |
| 2018-11-28 | 2018-11-26 | 10.297 | 306,893 | +35,137 | 0.03% | 3,160,205 |
| 2018-11-27 | 2018-11-23 | 10.163 | 271,756 | +14,678 | 0.02% | 2,761,724 |
| 2018-11-23 | 2018-11-21 | 10.500 | 257,078 | -8,896 | 0.02% | 2,699,259 |
| 2018-11-09 | 2018-11-07 | 10.118 | 265,974 | -2,668 | 0.02% | 2,691,005 |
| 2018-11-06 | 2018-11-02 | 10.028 | 268,642 | -1,779 | 0.02% | 2,693,838 |
| 2018-11-05 | 2018-11-01 | 9.758 | 270,421 | +4,892 | 0.02% | 2,638,718 |
| 2018-10-24 | 2018-10-22 | 9.645 | 265,529 | -4,447 | 0.02% | 2,561,132 |
| 2018-10-18 | 2018-10-15 | 9.173 | 269,976 | -19,570 | 0.02% | 2,476,556 |
| 2018-10-16 | 2018-10-12 | 9.106 | 289,546 | +19,570 | 0.03% | 2,636,546 |
| 2018-10-04 | 2018-10-02 | 9.286 | 269,976 | -137,880 | 0.02% | 2,506,906 |
| 2018-10-03 | 2018-09-28 | 9.623 | 407,856 | +44,477 | 0.04% | 3,924,763 |
| 2018-09-28 | 2018-09-26 | 9.780 | 363,379 | +8,896 | 0.03% | 3,553,954 |
| 2018-09-26 | 2018-09-21 | 9.983 | 354,483 | -4,448 | 0.03% | 3,538,679 |
| 2018-09-24 | 2018-09-20 | 9.713 | 358,931 | -32,913 | 0.03% | 3,486,242 |
| 2018-09-20 | 2018-09-18 | 9.555 | 391,844 | +32,913 | 0.04% | 3,744,250 |
| 2018-09-18 | 2018-09-14 | 9.241 | 358,931 | -2,668 | 0.03% | 3,316,772 |
| 2018-09-17 | 2018-09-13 | 9.151 | 361,599 | +2,668 | 0.03% | 3,308,906 |
| 2018-09-12 | 2018-09-10 | 9.016 | 358,931 | -136,100 | 0.03% | 3,236,071 |
| 2018-09-11 | 2018-09-07 | 9.398 | 495,031 | +17,791 | 0.04% | 4,652,340 |
| 2018-09-07 | 2018-09-05 | 9.510 | 477,240 | -8,896 | 0.04% | 4,538,789 |
| 2018-09-06 | 2018-09-04 | 9.690 | 486,136 | +33,803 | 0.04% | 4,710,834 |
| 2018-09-04 | 2018-08-31 | 9.510 | 452,333 | -12,454 | 0.04% | 4,301,911 |
| 2018-09-03 | 2018-08-30 | 9.443 | 464,787 | -76,500 | 0.04% | 4,389,004 |
| 2018-08-31 | 2018-08-29 | 9.668 | 541,287 | +8,895 | 0.05% | 5,233,097 |
| 2018-08-30 | 2018-08-28 | 9.713 | 532,392 | -21,349 | 0.05% | 5,171,042 |
| 2018-08-29 | 2018-08-27 | 9.645 | 553,741 | +67,605 | 0.05% | 5,341,051 |
| 2018-08-28 | 2018-08-24 | 9.218 | 486,136 | +29,800 | 0.04% | 4,481,304 |
| 2018-08-27 | 2018-08-23 | 9.353 | 456,336 | -18,680 | 0.04% | 4,268,161 |
| 2018-08-24 | 2018-08-22 | 9.353 | 475,016 | +30,689 | 0.04% | 4,442,877 |
| 2018-08-23 | 2018-08-21 | 9.421 | 444,327 | -30,689 | 0.04% | 4,185,810 |
| 2018-08-22 | 2018-08-20 | 9.196 | 475,016 | +23,128 | 0.04% | 4,368,117 |
| 2018-08-21 | 2018-08-17 | 9.218 | 451,888 | -28,021 | 0.04% | 4,165,599 |
| 2018-08-20 | 2018-08-16 | 9.151 | 479,909 | +42,698 | 0.04% | 4,391,532 |
| 2018-08-17 | 2018-08-15 | 9.398 | 437,211 | +2,669 | 0.04% | 4,108,943 |
| 2018-08-16 | 2018-08-14 | 9.645 | 434,542 | +44,032 | 0.04% | 4,191,330 |
| 2018-08-15 | 2018-08-13 | 9.893 | 390,510 | +26,687 | 0.03% | 3,863,204 |
| 2018-08-13 | 2018-08-09 | 10.410 | 363,823 | +21,349 | 0.03% | 3,787,337 |
| 2018-07-30 | 2018-07-26 | 10.792 | 342,474 | -39,585 | 0.03% | 3,695,997 |
| 2018-07-27 | 2018-07-25 | 10.657 | 382,059 | +17,791 | 0.03% | 4,071,660 |
| 2018-07-26 | 2018-07-24 | 10.590 | 364,268 | +8,451 | 0.03% | 3,857,489 |
| 2018-07-19 | 2018-07-17 | 9.938 | 355,817 | -33,358 | 0.03% | 3,535,996 |
| 2018-07-18 | 2018-07-16 | 9.713 | 389,175 | +23,573 | 0.03% | 3,779,997 |
| 2018-07-17 | 2018-07-13 | 9.893 | 365,602 | -20,905 | 0.03% | 3,616,796 |
| 2018-07-16 | 2018-07-12 | 9.893 | 386,507 | -2,224 | 0.03% | 3,823,603 |
| 2018-07-13 | 2018-07-11 | 9.870 | 388,731 | +4,448 | 0.03% | 3,836,864 |
| 2018-07-12 | 2018-07-10 | 10.163 | 384,283 | -41,364 | 0.03% | 3,905,282 |
| 2018-07-11 | 2018-07-09 | 9.983 | 425,647 | +445 | 0.04% | 4,249,084 |
| 2018-07-10 | 2018-07-06 | 9.915 | 425,202 | +15,567 | 0.04% | 4,215,962 |
| 2018-07-09 | 2018-07-05 | 9.983 | 409,635 | +26,686 | 0.04% | 4,089,242 |
| 2018-07-06 | 2018-07-04 | 10.028 | 382,949 | +13,344 | 0.03% | 3,840,065 |
| 2018-07-05 | 2018-07-03 | 10.275 | 369,605 | +889 | 0.03% | 3,797,666 |
| 2018-07-04 | 2018-06-29 | 10.500 | 368,716 | +31,134 | 0.03% | 3,871,432 |
| 2018-07-03 | 2018-06-28 | 10.387 | 337,582 | -4,892 | 0.03% | 3,506,582 |
| 2018-06-29 | 2018-06-27 | 10.387 | 342,474 | +22,238 | 0.03% | 3,557,397 |
| 2018-06-27 | 2018-06-25 | 11.129 | 320,236 | +445 | 0.03% | 3,564,003 |
| 2018-06-15 | 2018-06-13 | 11.736 | 319,791 | -43,588 | 0.03% | 3,753,181 |
| 2018-06-14 | 2018-06-12 | 11.849 | 363,379 | +39,140 | 0.03% | 4,305,595 |
| 2018-06-13 | 2018-06-11 | 12.029 | 324,239 | -45,811 | 0.03% | 3,900,154 |
| 2018-06-12 | 2018-06-08 | 11.894 | 370,050 | +7,116 | 0.03% | 4,401,278 |
| 2018-06-11 | 2018-06-07 | 12.209 | 362,934 | +47,591 | 0.03% | 4,430,883 |
| 2018-06-05 | 2018-06-01 | 11.984 | 315,343 | -21,794 | 0.03% | 3,778,968 |
| 2018-06-04 | 2018-05-31 | 11.781 | 337,137 | +12,898 | 0.03% | 3,971,920 |
| 2018-05-30 | 2018-05-28 | 12.253 | 324,239 | +13,344 | 0.03% | 3,973,054 |
| 2018-05-24 | 2018-05-21 | 12.433 | 310,895 | +4,447 | 0.03% | 3,865,464 |
| 2018-05-21 | 2018-05-17 | 12.523 | 306,448 | +890 | 0.03% | 3,837,733 |
| 2018-05-18 | 2018-05-16 | 12.793 | 305,558 | -11,564 | 0.03% | 3,909,027 |
| 2018-05-17 | 2018-05-15 | 12.613 | 317,122 | -48,925 | 0.03% | 3,999,926 |
| 2018-05-16 | 2018-05-14 | 12.703 | 366,047 | +130,318 | 0.03% | 4,649,948 |
| 2018-05-14 | 2018-05-10 | 12.388 | 235,729 | -39,585 | 0.02% | 2,920,299 |
| 2018-05-11 | 2018-05-09 | 12.209 | 275,314 | +22,684 | 0.02% | 3,361,173 |
| 2018-05-10 | 2018-05-08 | 12.366 | 252,630 | +21,793 | 0.02% | 3,123,995 |
| 2018-05-09 | 2018-05-07 | 12.321 | 230,837 | +6,672 | 0.02% | 2,844,125 |
| 2018-05-08 | 2018-05-04 | 12.411 | 224,165 | -29,800 | 0.02% | 2,782,080 |
| 2018-05-07 | 2018-05-03 | 12.366 | 253,965 | -11,564 | 0.02% | 3,140,504 |
| 2018-05-04 | 2018-05-02 | 12.613 | 265,529 | +28,910 | 0.02% | 3,349,173 |
| 2018-05-03 | 2018-04-30 | 14.185 | 236,619 | +29,800 | 0.02% | 3,356,355 |
| 2018-05-02 | 2018-04-27 | 14.185 | 206,819 | +20,431 | 0.02% | 2,933,653 |
| 2018-04-27 | 2018-04-25 | 14.349 | 186,388 | -18,341 | 0.02% | 2,674,436 |
| 2018-04-26 | 2018-04-24 | 14.325 | 204,729 | +18,341 | 0.02% | 2,932,807 |
| 2018-04-17 | 2018-04-13 | 14.466 | 186,388 | -7,251 | 0.02% | 2,696,286 |
| 2018-04-16 | 2018-04-12 | 14.607 | 193,639 | +7,251 | 0.02% | 2,828,419 |
| 2018-04-13 | 2018-04-11 | 14.818 | 186,388 | -8,531 | 0.02% | 2,761,836 |
| 2018-04-11 | 2018-04-09 | 14.536 | 194,919 | +7,678 | 0.02% | 2,833,406 |
| 2018-04-04 | 2018-03-29 | 14.091 | 187,241 | -15,355 | 0.02% | 2,638,386 |
| 2018-04-03 | 2018-03-28 | 14.044 | 202,596 | +30,709 | 0.02% | 2,845,251 |
| 2018-03-27 | 2018-03-23 | 14.185 | 171,887 | -10,236 | 0.02% | 2,438,155 |
| 2018-03-26 | 2018-03-22 | 14.654 | 182,123 | -12,796 | 0.02% | 2,668,749 |
| 2018-03-23 | 2018-03-21 | 14.911 | 194,919 | -8,530 | 0.02% | 2,906,526 |
| 2018-03-22 | 2018-03-20 | 14.958 | 203,449 | +31,562 | 0.02% | 3,043,260 |
| 2018-03-21 | 2018-03-19 | 15.216 | 171,887 | -1,279 | 0.02% | 2,615,475 |
| 2018-03-19 | 2018-03-15 | 15.873 | 173,166 | -17,061 | 0.02% | 2,748,617 |
| 2018-03-16 | 2018-03-14 | 15.451 | 190,227 | +8,530 | 0.02% | 2,939,141 |
| 2018-03-15 | 2018-03-13 | 15.685 | 181,697 | +8,531 | 0.02% | 2,849,947 |
| 2018-03-14 | 2018-03-12 | 15.544 | 173,166 | +17,060 | 0.02% | 2,691,777 |
| 2018-03-02 | 2018-02-28 | 14.911 | 156,106 | -3,412 | 0.01% | 2,327,767 |
| 2018-03-01 | 2018-02-27 | 14.982 | 159,518 | +7,678 | 0.01% | 2,389,865 |
| 2018-02-27 | 2018-02-23 | 15.802 | 151,840 | -10,663 | 0.01% | 2,399,435 |
| 2018-02-26 | 2018-02-22 | 15.240 | 162,503 | -4,265 | 0.02% | 2,476,496 |
| 2018-02-23 | 2018-02-21 | 15.357 | 166,768 | -2,133 | 0.02% | 2,561,043 |
| 2018-02-14 | 2018-02-12 | 14.208 | 168,901 | +11,089 | 0.02% | 2,399,759 |
| 2018-02-09 | 2018-02-07 | 15.287 | 157,812 | +8,531 | 0.01% | 2,412,406 |
| 2018-02-08 | 2018-02-06 | 15.287 | 149,281 | +4,265 | 0.01% | 2,281,997 |
| 2018-02-07 | 2018-02-05 | 16.529 | 145,016 | +4,265 | 0.01% | 2,396,999 |
| 2018-02-05 | 2018-02-01 | 16.482 | 140,751 | -6,824 | 0.01% | 2,319,902 |
| 2018-02-02 | 2018-01-31 | 16.623 | 147,575 | -8,957 | 0.01% | 2,453,138 |
| 2018-02-01 | 2018-01-30 | 16.506 | 156,532 | +426 | 0.01% | 2,583,680 |
| 2018-01-31 | 2018-01-29 | 17.162 | 156,106 | -136,485 | 0.01% | 2,679,129 |
| 2018-01-30 | 2018-01-26 | 16.998 | 292,591 | +83,597 | 0.03% | 4,973,497 |
| 2018-01-29 | 2018-01-25 | 15.826 | 208,994 | -1,706 | 0.02% | 3,307,505 |
| 2018-01-26 | 2018-01-24 | 16.365 | 210,700 | +1,706 | 0.02% | 3,448,124 |
| 2018-01-25 | 2018-01-23 | 16.271 | 208,994 | -853 | 0.02% | 3,400,605 |
| 2018-01-24 | 2018-01-22 | 15.263 | 209,847 | +427 | 0.02% | 3,202,924 |
| 2018-01-23 | 2018-01-19 | 15.404 | 209,420 | -24,738 | 0.02% | 3,225,867 |
| 2018-01-22 | 2018-01-18 | 15.451 | 234,158 | +20,473 | 0.02% | 3,617,906 |
| 2018-01-19 | 2018-01-17 | 15.216 | 213,685 | -8,104 | 0.02% | 3,251,484 |
| 2018-01-18 | 2018-01-16 | 15.216 | 221,789 | +2,559 | 0.02% | 3,374,796 |
| 2018-01-17 | 2018-01-15 | 14.489 | 219,230 | +26,017 | 0.02% | 3,176,518 |
| 2018-01-16 | 2018-01-12 | 14.044 | 193,213 | -29,856 | 0.02% | 2,713,476 |
| 2018-01-15 | 2018-01-11 | 13.692 | 223,069 | +29,856 | 0.02% | 3,054,323 |
| 2018-01-11 | 2018-01-09 | 13.763 | 193,213 | -17,060 | 0.02% | 2,659,116 |
| 2018-01-09 | 2018-01-05 | 13.622 | 210,273 | +8,530 | 0.02% | 2,864,326 |
| 2018-01-05 | 2018-01-03 | 13.083 | 201,743 | -8,530 | 0.02% | 2,639,341 |
| 2018-01-04 | 2018-01-02 | 13.176 | 210,273 | +11,942 | 0.02% | 2,770,657 |
| 2017-12-18 | 2017-12-14 | 13.106 | 198,331 | -4,265 | 0.02% | 2,599,353 |
| 2017-12-07 | 2017-12-05 | 12.825 | 202,596 | -12,795 | 0.02% | 2,598,251 |
| 2017-12-06 | 2017-12-04 | 12.872 | 215,391 | -4,692 | 0.02% | 2,772,444 |
| 2017-12-05 | 2017-12-01 | 12.848 | 220,083 | +4,265 | 0.02% | 2,827,678 |
| 2017-12-01 | 2017-11-29 | 12.848 | 215,818 | -4,265 | 0.02% | 2,772,880 |
| 2017-11-27 | 2017-11-23 | 12.684 | 220,083 | +4,265 | 0.02% | 2,791,558 |
| 2017-11-24 | 2017-11-22 | 12.825 | 215,818 | -17,061 | 0.02% | 2,767,820 |
| 2017-11-22 | 2017-11-20 | 12.309 | 232,879 | +12,796 | 0.02% | 2,866,504 |
| 2017-11-17 | 2017-11-15 | 12.450 | 220,083 | +4,265 | 0.02% | 2,739,958 |
| 2017-11-15 | 2017-11-13 | 12.708 | 215,818 | -4,265 | 0.02% | 2,742,520 |
| 2017-11-14 | 2017-11-10 | 12.614 | 220,083 | +8,530 | 0.02% | 2,776,078 |
| 2017-11-10 | 2017-11-08 | 12.895 | 211,553 | -4,265 | 0.02% | 2,728,002 |
| 2017-11-09 | 2017-11-07 | 12.801 | 215,818 | -29,856 | 0.02% | 2,762,760 |
| 2017-11-08 | 2017-11-06 | 12.778 | 245,674 | -4,265 | 0.02% | 3,139,197 |
| 2017-11-07 | 2017-11-03 | 12.754 | 249,939 | -2,560 | 0.02% | 3,187,835 |
| 2017-11-06 | 2017-11-02 | 12.989 | 252,499 | -4,265 | 0.02% | 3,279,686 |
| 2017-11-03 | 2017-11-01 | 12.989 | 256,764 | -33,268 | 0.02% | 3,335,084 |
| 2017-11-02 | 2017-10-31 | 12.426 | 290,032 | -18,767 | 0.03% | 3,603,999 |
| 2017-11-01 | 2017-10-30 | 12.192 | 308,799 | +18,767 | 0.03% | 3,764,802 |
| 2017-10-31 | 2017-10-27 | 12.379 | 290,032 | -54,594 | 0.03% | 3,590,399 |
| 2017-10-25 | 2017-10-23 | 12.004 | 344,626 | +4,265 | 0.03% | 4,136,956 |
| 2017-10-24 | 2017-10-20 | 12.168 | 340,361 | -9,810 | 0.03% | 4,141,618 |
| 2017-10-23 | 2017-10-19 | 12.051 | 350,171 | -12,796 | 0.03% | 4,219,939 |
| 2017-10-20 | 2017-10-18 | 12.145 | 362,967 | -10,663 | 0.03% | 4,408,185 |
| 2017-10-19 | 2017-10-17 | 12.168 | 373,630 | -10,663 | 0.03% | 4,546,445 |
| 2017-10-18 | 2017-10-16 | 12.121 | 384,293 | +22,179 | 0.04% | 4,658,176 |
| 2017-10-17 | 2017-10-13 | 12.121 | 362,114 | -8,103 | 0.03% | 4,389,335 |
| 2017-10-16 | 2017-10-12 | 12.098 | 370,217 | -4,266 | 0.03% | 4,478,875 |
| 2017-10-13 | 2017-10-11 | 12.098 | 374,483 | -31,988 | 0.03% | 4,530,485 |
| 2017-10-12 | 2017-10-10 | 11.910 | 406,471 | +30,282 | 0.04% | 4,841,235 |
| 2017-10-10 | 2017-10-06 | 12.051 | 376,189 | +23,032 | 0.04% | 4,533,484 |
| 2017-10-09 | 2017-10-04 | 12.051 | 353,157 | +21,326 | 0.03% | 4,255,923 |
| 2017-10-06 | 2017-10-03 | 12.192 | 331,831 | -15,354 | 0.03% | 4,045,602 |
| 2017-10-04 | 2017-09-29 | 11.606 | 347,185 | +853 | 0.03% | 4,029,295 |
| 2017-10-03 | 2017-09-28 | 11.606 | 346,332 | +15,781 | 0.03% | 4,019,395 |
| 2017-09-29 | 2017-09-27 | 11.817 | 330,551 | +8,530 | 0.03% | 3,905,997 |
| 2017-09-27 | 2017-09-25 | 11.817 | 322,021 | -26,018 | 0.03% | 3,805,201 |
| 2017-09-26 | 2017-09-22 | 12.028 | 348,039 | -8,530 | 0.03% | 4,186,086 |
| 2017-09-22 | 2017-09-20 | 11.981 | 356,569 | -9,383 | 0.03% | 4,271,962 |
| 2017-09-20 | 2017-09-18 | 11.910 | 365,952 | -23,459 | 0.03% | 4,358,637 |
| 2017-09-19 | 2017-09-15 | 11.746 | 389,411 | +54,168 | 0.04% | 4,574,133 |
| 2017-09-14 | 2017-09-12 | 12.121 | 335,243 | -10,236 | 0.03% | 4,063,620 |
| 2017-09-13 | 2017-09-11 | 12.168 | 345,479 | +18,766 | 0.03% | 4,203,895 |
| 2017-09-11 | 2017-09-07 | 12.075 | 326,713 | +1,706 | 0.03% | 3,944,905 |
| 2017-09-08 | 2017-09-06 | 11.981 | 325,007 | +13,223 | 0.03% | 3,893,825 |
| 2017-09-07 | 2017-09-05 | 12.332 | 311,784 | +23,458 | 0.03% | 3,845,054 |
| 2017-09-06 | 2017-09-04 | 12.379 | 288,326 | +16,634 | 0.03% | 3,569,280 |
| 2017-09-04 | 2017-08-31 | 12.778 | 271,692 | +8,957 | 0.03% | 3,471,652 |
| 2017-08-29 | 2017-08-25 | 13.786 | 262,735 | -69,949 | 0.02% | 3,622,081 |
| 2017-08-17 | 2017-08-15 | 13.247 | 332,684 | -2,985 | 0.03% | 4,407,002 |
| 2017-08-15 | 2017-08-11 | 12.848 | 335,669 | +9,383 | 0.03% | 4,312,754 |
| 2017-08-14 | 2017-08-10 | 13.176 | 326,286 | +5,971 | 0.03% | 4,299,299 |
| 2017-08-09 | 2017-08-07 | 13.833 | 320,315 | -426 | 0.03% | 4,430,902 |
| 2017-08-08 | 2017-08-04 | 13.833 | 320,741 | +6,824 | 0.03% | 4,436,795 |
| 2017-08-07 | 2017-08-03 | 13.763 | 313,917 | -14,075 | 0.03% | 4,320,319 |
| 2017-08-04 | 2017-08-02 | 13.810 | 327,992 | -13,649 | 0.03% | 4,529,408 |
| 2017-08-03 | 2017-08-01 | 13.645 | 341,641 | +11,516 | 0.03% | 4,661,824 |
| 2017-08-02 | 2017-07-31 | 13.505 | 330,125 | +8,104 | 0.03% | 4,458,243 |
| 2017-08-01 | 2017-07-28 | 13.552 | 322,021 | -37,107 | 0.03% | 4,363,901 |
| 2017-07-31 | 2017-07-27 | 13.692 | 359,128 | +5,971 | 0.03% | 4,917,281 |
| 2017-07-28 | 2017-07-26 | 13.223 | 353,157 | +67,817 | 0.03% | 4,669,924 |
| 2017-07-24 | 2017-07-20 | 13.130 | 285,340 | -2,133 | 0.03% | 3,746,395 |
| 2017-07-21 | 2017-07-19 | 13.294 | 287,473 | -10,663 | 0.03% | 3,821,580 |
| 2017-07-20 | 2017-07-18 | 12.989 | 298,136 | +8,957 | 0.03% | 3,872,461 |
| 2017-07-19 | 2017-07-17 | 13.552 | 289,179 | -12,796 | 0.03% | 3,918,839 |
| 2017-07-17 | 2017-07-13 | 13.786 | 301,975 | +6,825 | 0.03% | 4,163,046 |
| 2017-07-14 | 2017-07-12 | 13.481 | 295,150 | +6,397 | 0.03% | 3,978,996 |
| 2017-07-10 | 2017-07-06 | 12.661 | 288,753 | +6,825 | 0.03% | 3,655,806 |
| 2017-07-05 | 2017-07-03 | 12.543 | 281,928 | +14,501 | 0.03% | 3,536,347 |
| 2017-07-04 | 2017-06-30 | 12.356 | 267,427 | +42,652 | 0.02% | 3,304,294 |
| 2017-06-23 | 2017-06-21 | 12.215 | 224,775 | +8,530 | 0.02% | 2,745,672 |
| 2017-06-20 | 2017-06-16 | 12.356 | 216,245 | -2,559 | 0.02% | 2,671,896 |
| 2017-06-08 | 2017-06-06 | 12.473 | 218,804 | +8,531 | 0.02% | 2,729,165 |
| 2017-05-29 | 2017-05-25 | 12.168 | 210,273 | -4,265 | 0.02% | 2,558,667 |
| 2017-05-24 | 2017-05-22 | 11.793 | 214,538 | -427 | 0.02% | 2,530,085 |
| 2017-05-17 | 2017-05-15 | 12.145 | 214,965 | +427 | 0.02% | 2,610,721 |
| 2017-05-15 | 2017-05-11 | 12.051 | 214,538 | -2,133 | 0.02% | 2,585,415 |
| 2017-05-12 | 2017-05-10 | 12.004 | 216,671 | -3,839 | 0.02% | 2,600,960 |
| 2017-05-11 | 2017-05-09 | 11.770 | 220,510 | +4,265 | 0.02% | 2,595,344 |
| 2017-05-10 | 2017-05-08 | 12.722 | 216,245 | +427 | 0.02% | 2,751,015 |
| 2017-05-09 | 2017-05-05 | 12.599 | 215,818 | +15,100 | 0.02% | 2,719,132 |
| 2017-05-04 | 2017-04-28 | 13.114 | 200,718 | +2,448 | 0.02% | 2,632,204 |
| 2017-04-24 | 2017-04-20 | 13.286 | 198,270 | +2,448 | 0.02% | 2,634,121 |
| 2017-04-11 | 2017-04-07 | 13.286 | 195,822 | -19,174 | 0.02% | 2,601,598 |
| 2017-04-06 | 2017-04-03 | 12.991 | 214,996 | -4,080 | 0.02% | 2,793,095 |
| 2017-03-29 | 2017-03-27 | 12.942 | 219,076 | +20,806 | 0.02% | 2,835,360 |
| 2017-03-28 | 2017-03-24 | 13.065 | 198,270 | -408 | 0.02% | 2,590,381 |
| 2017-03-24 | 2017-03-22 | 13.531 | 198,678 | -2,448 | 0.02% | 2,688,242 |
| 2017-03-22 | 2017-03-20 | 13.653 | 201,126 | -4,079 | 0.02% | 2,746,015 |
| 2017-03-10 | 2017-03-08 | 13.212 | 205,205 | -39,165 | 0.02% | 2,711,166 |
| 2017-03-02 | 2017-02-28 | 13.359 | 244,370 | -6,119 | 0.02% | 3,264,554 |
| 2017-03-01 | 2017-02-27 | 13.384 | 250,489 | -6,120 | 0.02% | 3,352,438 |
| 2017-02-28 | 2017-02-24 | 13.433 | 256,609 | -81,592 | 0.03% | 3,446,926 |
| 2017-02-27 | 2017-02-23 | 13.286 | 338,201 | -20,398 | 0.03% | 4,493,178 |
| 2017-02-24 | 2017-02-22 | 13.457 | 358,599 | -8,160 | 0.03% | 4,825,706 |
| 2017-02-23 | 2017-02-21 | 12.869 | 366,759 | -10,607 | 0.04% | 4,719,756 |
| 2017-02-21 | 2017-02-17 | 12.697 | 377,366 | -9,791 | 0.04% | 4,791,506 |
| 2017-02-20 | 2017-02-16 | 12.991 | 387,157 | -33,453 | 0.04% | 5,029,704 |
| 2017-02-17 | 2017-02-15 | 12.795 | 420,610 | +34,269 | 0.04% | 5,381,825 |
| 2017-02-16 | 2017-02-14 | 12.428 | 386,341 | -4,079 | 0.04% | 4,801,293 |
| 2017-02-13 | 2017-02-09 | 12.084 | 390,420 | +29,373 | 0.04% | 4,718,006 |
| 2017-02-01 | 2017-01-25 | 11.717 | 361,047 | -40,796 | 0.04% | 4,230,299 |
| 2017-01-25 | 2017-01-23 | 11.496 | 401,843 | -81,593 | 0.04% | 4,619,646 |
| 2017-01-05 | 2017-01-03 | 11.177 | 483,436 | +4,080 | 0.05% | 5,403,601 |
| 2016-12-19 | 2016-12-15 | 11.325 | 479,356 | +10,199 | 0.05% | 5,428,497 |
| 2016-12-15 | 2016-12-13 | 11.766 | 469,157 | +20,398 | 0.05% | 5,519,998 |
| 2016-12-14 | 2016-12-12 | 11.741 | 448,759 | +20,398 | 0.04% | 5,268,999 |
| 2016-12-02 | 2016-11-30 | 11.864 | 428,361 | -408 | 0.04% | 5,082,001 |
| 2016-12-01 | 2016-11-29 | 11.937 | 428,769 | +40,796 | 0.04% | 5,118,372 |
| 2016-10-24 | 2016-10-19 | 11.496 | 387,973 | -2,039 | 0.04% | 4,460,195 |
| 2016-10-19 | 2016-10-17 | 11.423 | 390,012 | +2,039 | 0.04% | 4,454,955 |
| 2016-10-03 | 2016-09-29 | 11.962 | 387,973 | -40,796 | 0.04% | 4,640,885 |
| 2016-09-30 | 2016-09-28 | 11.668 | 428,769 | +37,533 | 0.04% | 5,002,762 |
| 2016-09-29 | 2016-09-27 | 11.913 | 391,236 | +40,796 | 0.04% | 4,660,736 |
| 2016-09-28 | 2016-09-26 | 11.913 | 350,440 | -3,264 | 0.03% | 4,174,740 |
| 2016-09-27 | 2016-09-23 | 12.207 | 353,704 | -2,040 | 0.03% | 4,317,663 |
| 2016-09-23 | 2016-09-21 | 12.158 | 355,744 | -2,447 | 0.03% | 4,325,126 |
| 2016-09-22 | 2016-09-20 | 12.305 | 358,191 | +6,527 | 0.03% | 4,407,556 |
| 2016-09-13 | 2016-09-09 | 12.305 | 351,664 | -4,080 | 0.03% | 4,327,241 |
| 2016-09-12 | 2016-09-08 | 12.084 | 355,744 | -2,447 | 0.03% | 4,298,966 |
| 2016-09-09 | 2016-09-07 | 11.937 | 358,191 | -50,588 | 0.03% | 4,275,856 |
| 2016-09-08 | 2016-09-06 | 11.937 | 408,779 | -24,477 | 0.04% | 4,879,744 |
| 2016-09-05 | 2016-09-01 | 11.472 | 433,256 | +4,079 | 0.04% | 4,970,155 |
| 2016-08-30 | 2016-08-26 | 10.859 | 429,177 | +8,159 | 0.04% | 4,660,362 |
| 2016-08-24 | 2016-08-22 | 11.251 | 421,018 | -20,806 | 0.04% | 4,736,885 |
| 2016-08-23 | 2016-08-19 | 11.153 | 441,824 | +41,205 | 0.04% | 4,927,654 |
| 2016-08-22 | 2016-08-18 | 11.030 | 400,619 | -3,672 | 0.04% | 4,418,995 |
| 2016-08-19 | 2016-08-17 | 10.834 | 404,291 | -816 | 0.04% | 4,380,219 |
| 2016-08-18 | 2016-08-16 | 10.883 | 405,107 | +8,159 | 0.04% | 4,408,920 |
| 2016-08-17 | 2016-08-15 | 11.006 | 396,948 | -40,796 | 0.04% | 4,368,772 |
| 2016-08-16 | 2016-08-12 | 10.810 | 437,744 | +40,796 | 0.04% | 4,731,929 |
| 2016-08-12 | 2016-08-10 | 10.418 | 396,948 | -2,856 | 0.04% | 4,135,252 |
| 2016-08-10 | 2016-08-08 | 10.295 | 399,804 | -4,079 | 0.04% | 4,116,005 |
| 2016-08-09 | 2016-08-05 | 10.222 | 403,883 | +4,079 | 0.04% | 4,128,299 |
| 2016-07-29 | 2016-07-27 | 10.197 | 399,804 | +8,160 | 0.04% | 4,076,805 |
| 2016-07-28 | 2016-07-26 | 10.246 | 391,644 | -2,040 | 0.04% | 4,012,797 |
| 2016-07-19 | 2016-07-15 | 10.001 | 393,684 | +84,040 | 0.04% | 3,937,199 |
| 2016-07-04 | 2016-06-29 | 9.486 | 309,644 | -8,975 | 0.03% | 2,937,332 |
| 2016-06-29 | 2016-06-27 | 9.339 | 318,619 | +4,896 | 0.03% | 2,975,611 |
| 2016-06-28 | 2016-06-24 | 9.217 | 313,723 | -40,797 | 0.03% | 2,891,437 |
| 2016-06-22 | 2016-06-20 | 10.220 | 354,520 | +21,219 | 0.03% | 3,623,342 |
| 2016-06-10 | 2016-06-07 | 10.612 | 333,301 | +38,354 | 0.03% | 3,536,825 |
| 2016-06-01 | 2016-05-30 | 10.299 | 294,947 | -1,534 | 0.03% | 3,037,551 |
| 2016-05-27 | 2016-05-25 | 9.986 | 296,481 | -14,575 | 0.03% | 2,960,589 |
| 2016-05-26 | 2016-05-24 | 9.777 | 311,056 | +14,575 | 0.03% | 3,041,252 |
| 2016-05-25 | 2016-05-23 | 9.934 | 296,481 | -23,013 | 0.03% | 2,945,130 |
| 2016-05-24 | 2016-05-20 | 9.699 | 319,494 | +19,177 | 0.03% | 3,098,762 |
| 2016-05-23 | 2016-05-19 | 9.725 | 300,317 | +11,507 | 0.03% | 2,920,595 |
| 2016-05-11 | 2016-05-09 | 10.220 | 288,810 | +3,835 | 0.03% | 2,951,759 |
| 2016-05-04 | 2016-04-29 | 10.664 | 284,975 | +5,754 | 0.03% | 3,038,874 |
| 2016-05-03 | 2016-04-28 | 10.716 | 279,221 | -7,671 | 0.03% | 2,992,075 |
| 2016-04-29 | 2016-04-27 | 10.716 | 286,892 | -23,013 | 0.03% | 3,074,276 |
| 2016-04-28 | 2016-04-26 | 10.742 | 309,905 | +30,684 | 0.03% | 3,328,958 |
| 2016-04-27 | 2016-04-25 | 10.612 | 279,221 | -74,792 | 0.03% | 2,962,955 |
| 2016-04-18 | 2016-04-14 | 10.872 | 354,013 | -21,095 | 0.04% | 3,848,911 |
| 2016-03-23 | 2016-03-21 | 10.742 | 375,108 | -7,671 | 0.04% | 4,029,360 |
| 2016-03-11 | 2016-03-09 | 10.325 | 382,779 | -3,835 | 0.04% | 3,952,081 |
| 2016-03-09 | 2016-03-07 | 10.429 | 386,614 | -5,370 | 0.04% | 4,031,996 |
| 2016-03-08 | 2016-03-04 | 10.220 | 391,984 | +15,342 | 0.04% | 4,006,240 |
| 2016-03-07 | 2016-03-03 | 9.960 | 376,642 | +15,342 | 0.04% | 3,751,238 |
| 2016-03-04 | 2016-03-02 | 9.855 | 361,300 | +36,053 | 0.04% | 3,560,757 |
| 2016-02-19 | 2016-02-17 | 9.621 | 325,247 | +3,835 | 0.03% | 3,129,120 |
| 2016-02-12 | 2016-02-05 | 9.595 | 321,412 | -6,136 | 0.03% | 3,083,844 |
| 2016-02-11 | 2016-02-04 | 9.464 | 327,548 | +6,136 | 0.03% | 3,100,017 |
| 2016-02-03 | 2016-02-01 | 9.881 | 321,412 | +3,836 | 0.03% | 3,176,025 |
| 2016-02-02 | 2016-01-29 | 10.273 | 317,576 | -3,836 | 0.03% | 3,262,319 |
| 2016-01-28 | 2016-01-26 | 9.412 | 321,412 | +768 | 0.03% | 3,025,184 |
| 2016-01-14 | 2016-01-12 | 10.325 | 320,644 | +17,643 | 0.03% | 3,310,555 |
| 2016-01-13 | 2016-01-11 | 10.403 | 303,001 | +3,835 | 0.03% | 3,152,097 |
| 2016-01-12 | 2016-01-08 | 10.977 | 299,166 | +4,219 | 0.03% | 3,283,801 |
| 2016-01-11 | 2016-01-07 | 10.924 | 294,947 | +3,836 | 0.03% | 3,222,111 |
| 2016-01-05 | 2015-12-31 | 12.228 | 291,111 | +3,835 | 0.03% | 3,559,705 |
| 2015-12-30 | 2015-12-28 | 12.358 | 287,276 | +3,452 | 0.03% | 3,550,261 |
| 2015-12-28 | 2015-12-22 | 12.645 | 283,824 | -3,835 | 0.03% | 3,589,000 |
| 2015-12-04 | 2015-12-02 | 12.098 | 287,659 | -3,836 | 0.03% | 3,479,994 |
| 2015-12-03 | 2015-12-01 | 12.019 | 291,495 | +3,836 | 0.03% | 3,503,601 |
| 2015-11-30 | 2015-11-26 | 12.332 | 287,659 | +2,301 | 0.03% | 3,547,494 |
| 2015-11-27 | 2015-11-25 | 12.280 | 285,358 | +3,835 | 0.03% | 3,504,237 |
| 2015-11-26 | 2015-11-24 | 12.358 | 281,523 | +38,355 | 0.03% | 3,479,163 |
| 2015-11-19 | 2015-11-17 | 12.411 | 243,168 | -3,836 | 0.03% | 3,017,838 |
| 2015-11-18 | 2015-11-16 | 12.150 | 247,004 | +3,836 | 0.03% | 3,001,045 |
| 2015-11-17 | 2015-11-13 | 12.332 | 243,168 | +3,835 | 0.03% | 2,998,818 |
| 2015-11-16 | 2015-11-12 | 12.828 | 239,333 | +19,178 | 0.02% | 3,070,084 |
| 2015-11-11 | 2015-11-09 | 13.375 | 220,155 | -1,918 | 0.02% | 2,944,615 |
| 2015-11-06 | 2015-11-04 | 13.297 | 222,073 | +27,232 | 0.02% | 2,952,898 |
| 2015-11-05 | 2015-11-03 | 13.088 | 194,841 | -21,479 | 0.02% | 2,550,155 |
| 2015-11-04 | 2015-11-02 | 12.906 | 216,320 | -19,177 | 0.02% | 2,791,801 |
| 2015-11-03 | 2015-10-30 | 12.749 | 235,497 | -4,603 | 0.02% | 3,002,457 |
| 2015-10-30 | 2015-10-28 | 12.437 | 240,100 | +8,438 | 0.02% | 2,986,023 |
| 2015-10-29 | 2015-10-27 | 13.114 | 231,662 | +38,355 | 0.02% | 3,038,123 |
| 2015-10-28 | 2015-10-26 | 13.088 | 193,307 | -3,069 | 0.02% | 2,530,078 |
| 2015-10-27 | 2015-10-23 | 13.088 | 196,376 | +19,178 | 0.02% | 2,570,246 |
| 2015-10-26 | 2015-10-22 | 12.984 | 177,198 | -5,753 | 0.02% | 2,300,757 |
| 2015-10-20 | 2015-10-16 | 12.776 | 182,951 | +5,753 | 0.02% | 2,337,294 |
| 2015-10-06 | 2015-10-02 | 11.654 | 177,198 | -3,836 | 0.02% | 2,065,137 |
| 2015-10-02 | 2015-09-29 | 11.159 | 181,034 | +3,836 | 0.02% | 2,020,163 |
| 2015-09-21 | 2015-09-17 | 11.759 | 177,198 | -6,521 | 0.02% | 2,083,617 |
| 2015-09-17 | 2015-09-15 | 11.159 | 183,719 | +6,137 | 0.02% | 2,050,125 |
| 2015-09-15 | 2015-09-11 | 11.785 | 177,582 | -7,671 | 0.02% | 2,092,762 |
| 2015-09-14 | 2015-09-10 | 11.602 | 185,253 | +7,671 | 0.02% | 2,149,353 |
| 2015-09-10 | 2015-09-08 | 11.211 | 177,582 | +1,918 | 0.02% | 1,990,902 |
| 2015-09-04 | 2015-09-01 | 11.029 | 175,664 | +10,356 | 0.02% | 1,937,339 |
| 2015-09-01 | 2015-08-28 | 11.837 | 165,308 | -15,342 | 0.02% | 1,956,736 |
| 2015-08-31 | 2015-08-27 | 12.280 | 180,650 | +15,342 | 0.02% | 2,218,408 |
| 2015-08-26 | 2015-08-24 | 11.863 | 165,308 | -384 | 0.02% | 1,961,046 |
| 2015-08-25 | 2015-08-21 | 13.010 | 165,692 | -3,835 | 0.02% | 2,155,682 |
| 2015-08-12 | 2015-08-10 | 15.148 | 169,527 | -3,836 | 0.02% | 2,568,015 |
| 2015-08-11 | 2015-08-07 | 15.148 | 173,363 | +3,836 | 0.02% | 2,626,123 |
| 2015-08-10 | 2015-08-06 | 14.522 | 169,527 | -7,671 | 0.02% | 2,461,935 |
| 2015-08-06 | 2015-08-04 | 14.079 | 177,198 | -767 | 0.02% | 2,494,797 |
| 2015-08-04 | 2015-07-31 | 14.470 | 177,965 | +7,671 | 0.02% | 2,575,195 |
| 2015-08-03 | 2015-07-30 | 14.548 | 170,294 | -3,069 | 0.02% | 2,477,514 |
| 2015-07-31 | 2015-07-29 | 14.340 | 173,363 | +3,069 | 0.02% | 2,486,003 |
| 2015-07-29 | 2015-07-27 | 14.210 | 170,294 | -11,507 | 0.02% | 2,419,794 |
| 2015-07-28 | 2015-07-24 | 15.096 | 181,801 | +1,534 | 0.02% | 2,744,463 |
| 2015-07-27 | 2015-07-23 | 15.513 | 180,267 | +11,507 | 0.02% | 2,796,506 |
| 2015-07-23 | 2015-07-21 | 15.878 | 168,760 | -19,178 | 0.02% | 2,679,596 |
| 2015-07-22 | 2015-07-20 | 15.643 | 187,938 | -30,683 | 0.02% | 2,940,007 |
| 2015-07-21 | 2015-07-17 | 15.461 | 218,621 | -3,836 | 0.02% | 3,380,097 |
| 2015-07-20 | 2015-07-16 | 14.940 | 222,457 | +23,013 | 0.02% | 3,323,405 |
| 2015-07-16 | 2015-07-14 | 14.966 | 199,444 | -23,013 | 0.02% | 2,984,801 |
| 2015-07-15 | 2015-07-13 | 15.070 | 222,457 | -13,807 | 0.02% | 3,352,405 |
| 2015-07-14 | 2015-07-10 | 14.575 | 236,264 | +65,202 | 0.02% | 3,443,435 |
| 2015-07-13 | 2015-07-09 | 14.210 | 171,062 | -10,355 | 0.02% | 2,430,707 |
| 2015-07-10 | 2015-07-08 | 12.854 | 181,417 | +14,574 | 0.02% | 2,331,887 |
| 2015-07-09 | 2015-07-07 | 14.627 | 166,843 | -9,205 | 0.02% | 2,440,357 |
| 2015-07-08 | 2015-07-06 | 15.748 | 176,048 | +10,356 | 0.02% | 2,772,366 |
| 2015-07-07 | 2015-07-03 | 16.504 | 165,692 | -42,957 | 0.02% | 2,734,562 |
| 2015-07-06 | 2015-07-02 | 17.025 | 208,649 | +19,177 | 0.02% | 3,552,320 |
| 2015-07-03 | 2015-06-30 | 16.191 | 189,472 | -246,620 | 0.02% | 3,067,745 |
| 2015-07-02 | 2015-06-29 | 15.774 | 436,092 | +256,592 | 0.05% | 6,878,853 |
| 2015-06-30 | 2015-06-26 | 15.956 | 179,500 | -7,670 | 0.02% | 2,864,168 |
| 2015-06-29 | 2015-06-25 | 16.582 | 187,170 | -3,836 | 0.02% | 3,103,673 |
| 2015-06-25 | 2015-06-23 | 16.113 | 191,006 | +3,836 | 0.02% | 3,077,642 |
| 2015-06-23 | 2015-06-19 | 16.853 | 187,170 | +7,643 | 0.02% | 3,154,405 |
| 2015-06-18 | 2015-06-16 | 16.636 | 179,527 | +10,301 | 0.02% | 2,986,557 |
| 2015-06-15 | 2015-06-11 | 17.478 | 169,226 | -5,151 | 0.02% | 2,957,792 |
| 2015-06-12 | 2015-06-10 | 17.342 | 174,377 | -2,943 | 0.02% | 3,024,123 |
| 2015-06-11 | 2015-06-09 | 17.043 | 177,320 | -6,622 | 0.02% | 3,022,142 |
| 2015-06-10 | 2015-06-08 | 17.207 | 183,942 | +14,716 | 0.02% | 3,165,003 |
| 2015-06-08 | 2015-06-04 | 17.478 | 169,226 | -3,679 | 0.02% | 2,957,792 |
| 2015-06-01 | 2015-05-28 | 17.288 | 172,905 | -2,208 | 0.02% | 2,989,195 |
| 2015-05-29 | 2015-05-27 | 17.478 | 175,113 | +3,679 | 0.02% | 3,060,687 |
| 2015-05-28 | 2015-05-26 | 17.669 | 171,434 | -3,679 | 0.02% | 3,029,004 |
| 2015-05-26 | 2015-05-21 | 17.152 | 175,113 | +4,415 | 0.02% | 3,003,567 |
| 2015-05-22 | 2015-05-20 | 17.587 | 170,698 | -2,943 | 0.02% | 3,002,080 |
| 2015-05-18 | 2015-05-14 | 17.152 | 173,641 | +1,839 | 0.02% | 2,978,319 |
| 2015-05-15 | 2015-05-13 | 17.451 | 171,802 | -1,839 | 0.02% | 2,998,146 |
| 2015-05-14 | 2015-05-12 | 17.261 | 173,641 | +11,036 | 0.02% | 2,997,199 |
| 2015-05-13 | 2015-05-11 | 17.641 | 162,605 | -3,678 | 0.02% | 2,868,588 |
| 2015-05-12 | 2015-05-08 | 17.424 | 166,283 | -13,244 | 0.02% | 2,897,313 |
| 2015-05-11 | 2015-05-07 | 16.772 | 179,527 | -11,037 | 0.02% | 3,010,957 |
| 2015-05-08 | 2015-05-06 | 17.315 | 190,564 | +7,358 | 0.02% | 3,299,665 |
| 2015-05-07 | 2015-05-05 | 17.940 | 183,206 | -18,394 | 0.02% | 3,286,799 |
| 2015-05-05 | 2015-04-30 | 18.865 | 201,600 | +4,782 | 0.02% | 3,803,116 |
| 2015-05-04 | 2015-04-29 | 18.403 | 196,818 | -2,943 | 0.02% | 3,621,955 |
| 2015-04-30 | 2015-04-28 | 18.647 | 199,761 | -11,036 | 0.02% | 3,724,984 |
| 2015-04-29 | 2015-04-27 | 18.239 | 210,797 | -4,415 | 0.02% | 3,844,824 |
| 2015-04-28 | 2015-04-24 | 17.805 | 215,212 | +3,679 | 0.02% | 3,831,752 |
| 2015-04-27 | 2015-04-23 | 18.104 | 211,533 | +6,622 | 0.02% | 3,829,499 |
| 2015-04-24 | 2015-04-22 | 18.457 | 204,911 | -36,421 | 0.02% | 3,782,027 |
| 2015-04-23 | 2015-04-21 | 17.859 | 241,332 | -2,943 | 0.03% | 4,309,926 |
| 2015-04-22 | 2015-04-20 | 17.071 | 244,275 | +9,565 | 0.03% | 4,169,925 |
| 2015-04-20 | 2015-04-16 | 17.614 | 234,710 | +45,618 | 0.03% | 4,134,245 |
| 2015-04-17 | 2015-04-15 | 17.805 | 189,092 | -33,478 | 0.02% | 3,366,697 |
| 2015-04-16 | 2015-04-14 | 16.581 | 222,570 | -13,979 | 0.02% | 3,690,507 |
| 2015-04-15 | 2015-04-13 | 16.473 | 236,549 | +18,762 | 0.03% | 3,896,577 |
| 2015-04-14 | 2015-04-10 | 15.576 | 217,787 | -8,829 | 0.02% | 3,392,159 |
| 2015-04-13 | 2015-04-09 | 15.059 | 226,616 | -52,976 | 0.02% | 3,412,635 |
| 2015-04-10 | 2015-04-08 | 15.113 | 279,592 | -4,046 | 0.03% | 4,225,607 |
| 2015-04-09 | 2015-04-02 | 14.189 | 283,638 | -368 | 0.03% | 4,024,616 |
| 2015-04-08 | 2015-04-01 | 13.917 | 284,006 | -43,778 | 0.03% | 3,952,638 |
| 2015-04-02 | 2015-03-31 | 13.673 | 327,784 | -18,394 | 0.04% | 4,481,726 |
| 2015-04-01 | 2015-03-30 | 13.455 | 346,178 | -12,876 | 0.04% | 4,657,944 |
| 2015-03-27 | 2015-03-25 | 12.885 | 359,054 | +2,943 | 0.04% | 4,626,235 |
| 2015-03-25 | 2015-03-23 | 13.319 | 356,111 | +1,103 | 0.04% | 4,743,196 |
| 2015-03-20 | 2015-03-18 | 13.374 | 355,008 | +736 | 0.04% | 4,747,804 |
| 2015-03-18 | 2015-03-16 | 13.319 | 354,272 | -25,752 | 0.04% | 4,718,701 |
| 2015-03-17 | 2015-03-13 | 13.048 | 380,024 | -211,533 | 0.04% | 4,958,403 |
| 2015-03-12 | 2015-03-10 | 12.286 | 591,557 | +19,498 | 0.06% | 7,268,162 |
| 2015-03-11 | 2015-03-09 | 12.531 | 572,059 | +9,197 | 0.06% | 7,168,550 |
| 2015-03-10 | 2015-03-06 | 12.450 | 562,862 | +1,840 | 0.06% | 7,007,401 |
| 2015-03-05 | 2015-03-03 | 12.912 | 561,022 | -8,830 | 0.06% | 7,243,744 |
| 2015-03-04 | 2015-03-02 | 13.048 | 569,852 | -7,357 | 0.06% | 7,435,204 |
| 2015-02-27 | 2015-02-25 | 13.048 | 577,209 | +3,678 | 0.06% | 7,531,195 |
| 2015-02-26 | 2015-02-24 | 13.048 | 573,531 | -2,943 | 0.06% | 7,483,206 |
| 2015-02-25 | 2015-02-23 | 12.912 | 576,474 | -735 | 0.06% | 7,443,255 |
| 2015-02-24 | 2015-02-18 | 12.667 | 577,209 | +1,471 | 0.06% | 7,311,535 |
| 2015-02-23 | 2015-02-16 | 12.640 | 575,738 | +736 | 0.06% | 7,277,252 |
| 2015-02-16 | 2015-02-12 | 12.966 | 575,002 | -1,104 | 0.06% | 7,455,509 |
| 2015-02-10 | 2015-02-06 | 12.694 | 576,106 | +1,104 | 0.06% | 7,313,224 |
| 2015-02-09 | 2015-02-05 | 12.776 | 575,002 | +61,804 | 0.06% | 7,346,099 |
| 2015-02-06 | 2015-02-04 | 12.531 | 513,198 | -7,357 | 0.06% | 6,430,955 |
| 2015-02-05 | 2015-02-03 | 12.422 | 520,555 | +4,414 | 0.06% | 6,466,546 |
| 2015-01-30 | 2015-01-28 | 12.993 | 516,141 | +3,679 | 0.06% | 6,706,344 |
| 2015-01-29 | 2015-01-27 | 13.020 | 512,462 | -7,358 | 0.06% | 6,672,472 |
| 2015-01-28 | 2015-01-26 | 13.374 | 519,820 | -3,678 | 0.06% | 6,951,966 |
| 2015-01-27 | 2015-01-23 | 13.292 | 523,498 | -5,887 | 0.06% | 6,958,465 |
| 2015-01-23 | 2015-01-21 | 12.830 | 529,385 | -3,678 | 0.06% | 6,792,086 |
| 2015-01-22 | 2015-01-20 | 12.531 | 533,063 | +7,357 | 0.06% | 6,679,886 |
| 2015-01-21 | 2015-01-19 | 12.259 | 525,706 | +12,508 | 0.06% | 6,444,794 |
| 2015-01-20 | 2015-01-16 | 13.347 | 513,198 | -3,678 | 0.06% | 6,849,455 |
| 2015-01-19 | 2015-01-15 | 13.347 | 516,876 | +735 | 0.06% | 6,898,544 |
| 2015-01-16 | 2015-01-14 | 13.211 | 516,141 | -25,752 | 0.06% | 6,818,584 |
| 2015-01-15 | 2015-01-13 | 13.319 | 541,893 | +8,094 | 0.06% | 7,217,706 |
| 2015-01-14 | 2015-01-12 | 13.184 | 533,799 | +151,200 | 0.06% | 7,037,349 |
| 2015-01-13 | 2015-01-09 | 13.401 | 382,599 | +12,140 | 0.04% | 5,127,201 |
| 2015-01-09 | 2015-01-07 | 13.428 | 370,459 | -85,717 | 0.04% | 4,974,583 |
| 2015-01-08 | 2015-01-06 | 13.292 | 456,176 | +3,679 | 0.05% | 6,063,604 |
| 2015-01-07 | 2015-01-05 | 13.455 | 452,497 | +736 | 0.05% | 6,088,502 |
| 2015-01-06 | 2015-01-02 | 13.347 | 451,761 | +7,358 | 0.05% | 6,029,479 |
| 2015-01-05 | 2014-12-31 | 13.129 | 444,403 | +11,772 | 0.05% | 5,834,635 |
| 2015-01-02 | 2014-12-29 | 13.075 | 432,631 | -11,037 | 0.05% | 5,656,558 |
| 2014-12-30 | 2014-12-24 | 12.912 | 443,668 | -85,717 | 0.05% | 5,728,505 |
| 2014-12-29 | 2014-12-22 | 12.939 | 529,385 | -76,887 | 0.06% | 6,849,646 |
| 2014-12-23 | 2014-12-19 | 12.694 | 606,272 | -7,358 | 0.07% | 7,696,158 |
| 2014-12-22 | 2014-12-18 | 12.640 | 613,630 | -11,036 | 0.07% | 7,756,202 |
| 2014-12-19 | 2014-12-17 | 12.531 | 624,666 | -7,358 | 0.07% | 7,827,776 |
| 2014-12-18 | 2014-12-16 | 12.286 | 632,024 | +5,518 | 0.07% | 7,765,360 |
| 2014-12-17 | 2014-12-15 | 12.504 | 626,506 | +736 | 0.07% | 7,833,803 |
| 2014-12-16 | 2014-12-12 | 12.830 | 625,770 | -23,912 | 0.07% | 8,028,720 |
| 2014-12-15 | 2014-12-11 | 12.314 | 649,682 | +10,300 | 0.07% | 7,999,975 |
| 2014-12-12 | 2014-12-10 | 12.450 | 639,382 | -46,353 | 0.07% | 7,960,044 |
| 2014-12-11 | 2014-12-09 | 12.178 | 685,735 | -30,166 | 0.07% | 8,350,720 |
| 2014-12-10 | 2014-12-08 | 12.640 | 715,901 | -3,679 | 0.08% | 9,048,894 |
| 2014-12-09 | 2014-12-05 | 12.314 | 719,580 | +8,093 | 0.08% | 8,860,676 |
| 2014-12-03 | 2014-12-01 | 11.362 | 711,487 | +736 | 0.08% | 8,084,121 |
| 2014-12-02 | 2014-11-28 | 11.933 | 710,751 | +25,752 | 0.08% | 8,481,479 |
| 2014-11-28 | 2014-11-26 | 11.607 | 684,999 | +7,357 | 0.07% | 7,950,737 |
| 2014-11-27 | 2014-11-25 | 11.090 | 677,642 | +2,208 | 0.07% | 7,515,364 |
| 2014-11-25 | 2014-11-21 | 11.389 | 675,434 | -7,726 | 0.07% | 7,692,837 |
| 2014-11-24 | 2014-11-20 | 11.090 | 683,160 | +5,151 | 0.07% | 7,576,562 |
| 2014-11-21 | 2014-11-19 | 11.444 | 678,009 | -11,037 | 0.07% | 7,759,025 |
| 2014-11-19 | 2014-11-17 | 11.281 | 689,046 | +1,839 | 0.07% | 7,772,950 |
| 2014-11-13 | 2014-11-11 | 11.797 | 687,207 | -18,394 | 0.07% | 8,107,125 |
| 2014-11-12 | 2014-11-10 | 11.607 | 705,601 | -13,244 | 0.08% | 8,189,863 |
| 2014-11-11 | 2014-11-07 | 11.226 | 718,845 | -85,349 | 0.08% | 8,070,025 |
| 2014-11-10 | 2014-11-06 | 11.063 | 804,194 | -735 | 0.09% | 8,897,025 |
| 2014-11-07 | 2014-11-05 | 11.063 | 804,929 | -11,773 | 0.09% | 8,905,156 |
| 2014-11-06 | 2014-11-04 | 10.955 | 816,702 | -3,678 | 0.09% | 8,946,604 |
| 2014-11-05 | 2014-11-03 | 10.520 | 820,380 | -736 | 0.09% | 8,630,095 |
| 2014-11-03 | 2014-10-30 | 9.894 | 821,116 | +73,577 | 0.09% | 8,124,478 |
| 2014-10-30 | 2014-10-28 | 10.112 | 747,539 | -7,358 | 0.08% | 7,559,035 |
| 2014-10-29 | 2014-10-27 | 9.922 | 754,897 | -3,679 | 0.08% | 7,489,798 |
| 2014-10-27 | 2014-10-23 | 10.058 | 758,576 | -3,679 | 0.08% | 7,629,400 |
| 2014-10-24 | 2014-10-22 | 9.976 | 762,255 | -4,047 | 0.08% | 7,604,242 |
| 2014-10-23 | 2014-10-21 | 9.949 | 766,302 | -3,678 | 0.08% | 7,623,785 |
| 2014-10-22 | 2014-10-20 | 9.894 | 769,980 | -3,679 | 0.08% | 7,618,516 |
| 2014-10-20 | 2014-10-16 | 9.867 | 773,659 | -7,358 | 0.08% | 7,633,888 |
| 2014-10-16 | 2014-10-14 | 9.541 | 781,017 | +136,117 | 0.08% | 7,451,731 |
| 2014-10-15 | 2014-10-13 | 9.487 | 644,900 | +14,715 | 0.07% | 6,117,970 |
| 2014-10-14 | 2014-10-10 | 9.568 | 630,185 | +7,358 | 0.07% | 6,029,764 |
| 2014-10-13 | 2014-10-09 | 9.650 | 622,827 | -6,622 | 0.07% | 6,010,151 |
| 2014-10-08 | 2014-10-06 | 9.894 | 629,449 | -7,358 | 0.07% | 6,228,042 |
| 2014-10-07 | 2014-10-03 | 9.595 | 636,807 | +7,358 | 0.07% | 6,110,435 |
| 2014-10-06 | 2014-09-30 | 9.568 | 629,449 | +7,358 | 0.07% | 6,022,721 |
| 2014-09-29 | 2014-09-25 | 9.759 | 622,091 | +1,103 | 0.07% | 6,070,688 |
| 2014-09-25 | 2014-09-23 | 9.677 | 620,988 | +736 | 0.07% | 6,009,285 |
| 2014-09-23 | 2014-09-19 | 9.922 | 620,252 | -14,715 | 0.07% | 6,153,902 |
| 2014-09-22 | 2014-09-18 | 9.922 | 634,967 | +25,752 | 0.07% | 6,299,899 |
| 2014-09-15 | 2014-09-11 | 10.302 | 609,215 | +7,357 | 0.07% | 6,276,237 |
| 2014-09-12 | 2014-09-10 | 10.221 | 601,858 | -9,197 | 0.07% | 6,151,364 |
| 2014-09-05 | 2014-09-03 | 10.492 | 611,055 | +9,933 | 0.07% | 6,411,464 |
| 2014-09-02 | 2014-08-29 | 10.465 | 601,122 | -3,679 | 0.07% | 6,290,902 |
| 2014-09-01 | 2014-08-28 | 10.465 | 604,801 | +3,679 | 0.07% | 6,329,404 |
| 2014-08-28 | 2014-08-26 | 10.601 | 601,122 | -3,679 | 0.07% | 6,372,602 |
| 2014-08-26 | 2014-08-22 | 10.357 | 604,801 | +2,208 | 0.07% | 6,263,644 |
| 2014-08-22 | 2014-08-20 | 10.438 | 602,593 | -18,395 | 0.07% | 6,289,916 |
| 2014-08-21 | 2014-08-19 | 10.384 | 620,988 | -14,715 | 0.07% | 6,448,165 |
| 2014-08-20 | 2014-08-18 | 10.221 | 635,703 | +18,394 | 0.07% | 6,497,281 |
| 2014-08-19 | 2014-08-15 | 10.873 | 617,309 | +3,679 | 0.07% | 6,712,003 |
| 2014-08-18 | 2014-08-14 | 11.036 | 613,630 | -189,092 | 0.07% | 6,772,082 |
| 2014-08-15 | 2014-08-13 | 10.927 | 802,722 | +160,029 | 0.09% | 8,771,640 |
| 2014-08-14 | 2014-08-12 | 10.656 | 642,693 | +2,576 | 0.07% | 6,848,244 |
| 2014-08-13 | 2014-08-11 | 10.656 | 640,117 | +735 | 0.07% | 6,820,795 |
| 2014-08-12 | 2014-08-08 | 10.302 | 639,382 | +6,990 | 0.07% | 6,587,023 |
| 2014-08-11 | 2014-08-07 | 10.547 | 632,392 | +368 | 0.07% | 6,669,721 |
| 2014-08-08 | 2014-08-06 | 10.683 | 632,024 | +368 | 0.07% | 6,751,740 |
| 2014-08-07 | 2014-08-05 | 10.574 | 631,656 | +5,518 | 0.07% | 6,679,128 |
| 2014-08-05 | 2014-08-01 | 10.329 | 626,138 | +2,943 | 0.07% | 6,467,601 |
| 2014-08-04 | 2014-07-31 | 10.492 | 623,195 | -12,876 | 0.07% | 6,538,842 |
| 2014-08-01 | 2014-07-30 | 10.520 | 636,071 | -130,231 | 0.07% | 6,691,233 |
| 2014-07-31 | 2014-07-29 | 10.465 | 766,302 | -5,518 | 0.08% | 8,019,555 |
| 2014-07-30 | 2014-07-28 | 10.411 | 771,820 | -69,898 | 0.08% | 8,035,342 |
| 2014-07-29 | 2014-07-25 | 10.193 | 841,718 | -153,039 | 0.09% | 8,580,003 |
| 2014-07-28 | 2014-07-24 | 10.139 | 994,757 | +2,207 | 0.11% | 10,085,917 |
| 2014-07-25 | 2014-07-23 | 9.976 | 992,550 | -13,980 | 0.11% | 9,901,660 |
| 2014-07-21 | 2014-07-17 | 9.595 | 1,006,530 | -47,457 | 0.11% | 9,658,084 |
| 2014-07-16 | 2014-07-14 | 9.677 | 1,053,987 | -62,908 | 0.11% | 10,199,405 |
| 2014-07-14 | 2014-07-10 | 9.623 | 1,116,895 | +5,151 | 0.12% | 10,747,444 |
| 2014-07-11 | 2014-07-09 | 9.623 | 1,111,744 | +7,357 | 0.12% | 10,697,878 |
| 2014-07-04 | 2014-07-02 | 9.867 | 1,104,387 | -14,715 | 0.12% | 10,897,264 |
| 2014-07-03 | 2014-06-30 | 9.731 | 1,119,102 | -7,358 | 0.12% | 10,890,361 |
| 2014-06-30 | 2014-06-26 | 9.759 | 1,126,460 | -10,668 | 0.12% | 10,992,584 |
| 2014-06-27 | 2014-06-25 | 9.650 | 1,137,128 | -736 | 0.12% | 10,973,048 |
| 2014-06-23 | 2014-06-19 | 9.623 | 1,137,864 | +3,679 | 0.12% | 10,949,220 |
| 2014-06-18 | 2014-06-16 | 9.759 | 1,134,185 | +30,166 | 0.12% | 11,067,969 |
| 2014-06-16 | 2014-06-12 | 9.731 | 1,104,019 | -735 | 0.12% | 10,743,583 |
| 2014-06-11 | 2014-06-09 | 9.432 | 1,104,754 | +3,678 | 0.12% | 10,420,406 |
| 2014-06-10 | 2014-06-06 | 9.432 | 1,101,076 | -9,932 | 0.12% | 10,385,714 |
| 2014-06-06 | 2014-06-04 | 10.751 | 1,111,008 | -19,130 | 0.12% | 11,944,816 |
| 2014-06-05 | 2014-06-03 | 10.693 | 1,130,138 | +121,454 | 0.12% | 12,084,811 |
| 2014-06-04 | 2014-05-30 | 10.403 | 1,008,684 | -2,065 | 0.12% | 10,492,977 |
| 2014-05-30 | 2014-05-28 | 10.374 | 1,010,749 | +688 | 0.12% | 10,485,089 |
| 2014-05-22 | 2014-05-20 | 10.112 | 1,010,061 | -3,441 | 0.12% | 10,213,801 |
| 2014-05-21 | 2014-05-19 | 10.054 | 1,013,502 | -103,243 | 0.12% | 10,189,697 |
| 2014-05-20 | 2014-05-16 | 9.996 | 1,116,745 | -275,315 | 0.13% | 11,162,797 |
| 2014-05-19 | 2014-05-15 | 10.083 | 1,392,060 | -67,108 | 0.16% | 14,036,150 |
| 2014-05-16 | 2014-05-14 | 10.083 | 1,459,168 | -103,243 | 0.17% | 14,712,800 |
| 2014-05-02 | 2014-04-29 | 9.851 | 1,562,411 | -3,441 | 0.18% | 15,390,600 |
| 2014-04-29 | 2014-04-25 | 9.734 | 1,565,852 | +103,243 | 0.18% | 15,242,496 |
| 2014-04-28 | 2014-04-24 | 9.880 | 1,462,609 | +20,648 | 0.17% | 14,449,996 |
| 2014-04-25 | 2014-04-23 | 9.792 | 1,441,961 | +466,314 | 0.17% | 14,120,302 |
| 2014-04-24 | 2014-04-22 | 10.083 | 975,647 | -318,332 | 0.11% | 9,837,455 |
| 2014-04-23 | 2014-04-17 | 9.967 | 1,293,979 | -15,487 | 0.15% | 12,896,798 |
| 2014-04-22 | 2014-04-16 | 9.967 | 1,309,466 | +34,415 | 0.15% | 13,051,154 |
| 2014-04-17 | 2014-04-15 | 9.909 | 1,275,051 | +178,954 | 0.15% | 12,634,047 |
| 2014-04-16 | 2014-04-14 | 10.257 | 1,096,097 | -60,569 | 0.13% | 11,243,053 |
| 2014-04-14 | 2014-04-10 | 10.286 | 1,156,666 | +223,693 | 0.13% | 11,897,941 |
| 2014-04-11 | 2014-04-09 | 10.403 | 932,973 | +6,883 | 0.11% | 9,705,383 |
| 2014-04-10 | 2014-04-08 | 10.374 | 926,090 | -106,684 | 0.11% | 9,606,871 |
| 2014-04-09 | 2014-04-07 | 10.083 | 1,032,774 | -72,270 | 0.12% | 10,413,467 |
| 2014-04-07 | 2014-04-03 | 10.054 | 1,105,044 | -65,388 | 0.13% | 11,110,056 |
| 2014-04-04 | 2014-04-02 | 9.996 | 1,170,432 | +64,355 | 0.14% | 11,699,443 |
| 2014-04-03 | 2014-04-01 | 10.054 | 1,106,077 | -67,108 | 0.13% | 11,120,441 |
| 2014-04-02 | 2014-03-31 | 9.880 | 1,173,185 | +68,829 | 0.14% | 11,590,602 |
| 2014-04-01 | 2014-03-28 | 9.880 | 1,104,356 | -259,828 | 0.13% | 10,910,599 |
| 2014-03-27 | 2014-03-25 | 9.269 | 1,364,184 | +3,441 | 0.16% | 12,645,156 |
| 2014-03-25 | 2014-03-21 | 9.415 | 1,360,743 | +688 | 0.16% | 12,810,960 |
| 2014-03-21 | 2014-03-19 | 9.037 | 1,360,055 | -19,272 | 0.16% | 12,290,723 |
| 2014-03-20 | 2014-03-18 | 9.095 | 1,379,327 | -42,329 | 0.16% | 12,545,043 |
| 2014-03-19 | 2014-03-17 | 9.066 | 1,421,656 | -24,435 | 0.16% | 12,888,717 |
| 2014-03-17 | 2014-03-13 | 9.095 | 1,446,091 | -48,524 | 0.17% | 13,152,264 |
| 2014-03-14 | 2014-03-12 | 9.037 | 1,494,615 | -19,960 | 0.17% | 13,506,732 |
| 2014-03-13 | 2014-03-11 | 9.211 | 1,514,575 | -6,883 | 0.18% | 13,951,169 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,521,458 | -17,207 | 0.18% | 14,500,881 |
| 2014-03-10 | 2014-03-06 | 9.328 | 1,538,665 | -71,582 | 0.18% | 14,351,909 |
| 2014-03-07 | 2014-03-05 | 9.211 | 1,610,247 | -17,207 | 0.19% | 14,832,431 |
| 2014-03-06 | 2014-03-04 | 9.269 | 1,627,454 | -34,414 | 0.19% | 15,085,509 |
| 2014-03-03 | 2014-02-27 | 9.502 | 1,661,868 | -34,415 | 0.19% | 15,790,826 |
| 2014-02-28 | 2014-02-26 | 9.415 | 1,696,283 | +2,753 | 0.20% | 15,969,962 |
| 2014-02-27 | 2014-02-25 | 9.415 | 1,693,530 | +2,409 | 0.20% | 15,944,043 |
| 2014-02-07 | 2014-02-05 | 9.357 | 1,691,121 | +4,130 | 0.20% | 15,823,083 |
| 2014-02-06 | 2014-02-04 | 9.415 | 1,686,991 | -7,227 | 0.20% | 15,882,481 |
| 2014-02-05 | 2014-01-30 | 9.560 | 1,694,218 | -27,531 | 0.20% | 16,196,671 |
| 2014-02-04 | 2014-01-28 | 9.502 | 1,721,749 | -14,454 | 0.20% | 16,359,806 |
| 2014-01-28 | 2014-01-24 | 9.618 | 1,736,203 | +8,603 | 0.20% | 16,698,946 |
| 2014-01-27 | 2014-01-23 | 9.792 | 1,727,600 | -5,162 | 0.20% | 16,917,402 |
| 2014-01-24 | 2014-01-22 | 10.054 | 1,732,762 | +21,681 | 0.20% | 17,421,100 |
| 2014-01-23 | 2014-01-21 | 10.025 | 1,711,081 | -8,948 | 0.20% | 17,153,401 |
| 2014-01-22 | 2014-01-20 | 9.880 | 1,720,029 | -20,304 | 0.20% | 16,993,203 |
| 2014-01-21 | 2014-01-17 | 9.938 | 1,740,333 | -34,414 | 0.20% | 17,294,939 |
| 2014-01-20 | 2014-01-16 | 9.996 | 1,774,747 | -11,701 | 0.21% | 17,740,075 |
| 2014-01-17 | 2014-01-15 | 9.909 | 1,786,448 | +14,798 | 0.21% | 17,701,307 |
| 2014-01-16 | 2014-01-14 | 10.025 | 1,771,650 | +275,315 | 0.20% | 17,760,598 |
| 2014-01-15 | 2014-01-13 | 10.199 | 1,496,335 | +513,117 | 0.17% | 15,261,475 |
| 2014-01-14 | 2014-01-10 | 10.286 | 983,218 | +17,207 | 0.11% | 10,113,783 |
| 2014-01-13 | 2014-01-09 | 10.286 | 966,011 | +14,455 | 0.11% | 9,936,785 |
| 2014-01-10 | 2014-01-08 | 10.519 | 951,556 | -17,208 | 0.11% | 10,009,295 |
| 2014-01-09 | 2014-01-07 | 10.315 | 968,764 | +37,856 | 0.11% | 9,993,254 |
| 2014-01-08 | 2014-01-06 | 10.461 | 930,908 | +3,442 | 0.11% | 9,738,001 |
| 2014-01-07 | 2014-01-03 | 10.577 | 927,466 | +10,324 | 0.11% | 9,809,795 |
| 2014-01-03 | 2013-12-31 | 10.926 | 917,142 | -5,162 | 0.11% | 10,020,398 |
| 2014-01-02 | 2013-12-27 | 10.868 | 922,304 | -30,973 | 0.11% | 10,023,197 |
| 2013-12-30 | 2013-12-24 | 10.897 | 953,277 | -34,415 | 0.11% | 10,387,498 |
| 2013-12-27 | 2013-12-20 | 10.693 | 987,692 | -20,648 | 0.11% | 10,561,605 |
| 2013-12-23 | 2013-12-19 | 10.839 | 1,008,340 | -5,506 | 0.12% | 10,928,899 |
| 2013-12-20 | 2013-12-18 | 10.984 | 1,013,846 | +34,414 | 0.12% | 11,135,875 |
| 2013-12-19 | 2013-12-17 | 10.984 | 979,432 | +30,973 | 0.11% | 10,757,879 |
| 2013-12-17 | 2013-12-13 | 11.042 | 948,459 | +17,551 | 0.11% | 10,472,798 |
| 2013-12-16 | 2013-12-12 | 11.100 | 930,908 | -9,636 | 0.11% | 10,333,101 |
| 2013-12-13 | 2013-12-11 | 10.984 | 940,544 | -23,746 | 0.11% | 10,330,741 |
| 2013-12-12 | 2013-12-10 | 11.129 | 964,290 | +34,415 | 0.11% | 10,731,662 |
| 2013-12-11 | 2013-12-09 | 11.274 | 929,875 | +31,661 | 0.11% | 10,483,755 |
| 2013-12-10 | 2013-12-06 | 11.420 | 898,214 | -9,292 | 0.10% | 10,257,297 |
| 2013-12-09 | 2013-12-05 | 11.449 | 907,506 | +17,895 | 0.10% | 10,389,779 |
| 2013-12-06 | 2013-12-04 | 11.565 | 889,611 | +16,863 | 0.10% | 10,288,304 |
| 2013-12-05 | 2013-12-03 | 11.594 | 872,748 | +28,908 | 0.10% | 10,118,644 |
| 2013-12-04 | 2013-12-02 | 11.739 | 843,840 | +25,123 | 0.10% | 9,906,085 |
| 2013-12-03 | 2013-11-29 | 11.797 | 818,717 | -5,851 | 0.09% | 9,658,738 |
| 2013-12-02 | 2013-11-28 | 11.710 | 824,568 | +345 | 0.10% | 9,655,885 |
| 2013-11-29 | 2013-11-27 | 11.710 | 824,223 | +6,194 | 0.10% | 9,651,845 |
| 2013-11-28 | 2013-11-26 | 11.536 | 818,029 | +38,200 | 0.09% | 9,436,692 |
| 2013-11-25 | 2013-11-21 | 11.768 | 779,829 | -6,195 | 0.09% | 9,177,301 |
| 2013-11-22 | 2013-11-20 | 11.797 | 786,024 | +5,851 | 0.09% | 9,273,046 |
| 2013-11-21 | 2013-11-19 | 11.943 | 780,173 | +1,721 | 0.09% | 9,317,369 |
| 2013-11-20 | 2013-11-18 | 12.146 | 778,452 | -65,043 | 0.09% | 9,455,156 |
| 2013-11-19 | 2013-11-15 | 11.303 | 843,495 | -27,188 | 0.10% | 9,534,385 |
| 2013-11-18 | 2013-11-14 | 10.984 | 870,683 | +27,532 | 0.10% | 9,563,402 |
| 2013-11-15 | 2013-11-13 | 11.042 | 843,151 | -105,308 | 0.10% | 9,309,997 |
| 2013-11-14 | 2013-11-12 | 11.274 | 948,459 | -172,072 | 0.11% | 10,693,278 |
| 2013-11-13 | 2013-11-11 | 11.303 | 1,120,531 | +3,442 | 0.13% | 12,665,841 |
| 2013-11-12 | 2013-11-08 | 11.158 | 1,117,089 | -6,883 | 0.13% | 12,464,635 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,123,972 | +58,504 | 0.13% | 12,443,456 |
| 2013-11-06 | 2013-11-04 | 11.478 | 1,065,468 | -130,774 | 0.12% | 12,229,201 |
| 2013-11-04 | 2013-10-31 | 11.362 | 1,196,242 | +10,324 | 0.14% | 13,591,155 |
| 2013-11-01 | 2013-10-30 | 11.478 | 1,185,918 | -18,928 | 0.14% | 13,611,699 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,204,846 | -3,441 | 0.14% | 13,723,920 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,208,287 | -5,163 | 0.14% | 13,131,135 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,213,450 | +61,946 | 0.14% | 13,046,204 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,151,504 | +17,207 | 0.13% | 12,480,582 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,134,297 | +1,721 | 0.13% | 12,590,724 |
| 2013-10-24 | 2013-10-22 | 11.478 | 1,132,576 | +1,721 | 0.13% | 12,999,451 |
| 2013-10-23 | 2013-10-21 | 11.507 | 1,130,855 | -344 | 0.13% | 13,012,558 |
| 2013-10-22 | 2013-10-18 | 11.536 | 1,131,199 | -25,811 | 0.13% | 13,049,386 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,157,010 | -1,721 | 0.13% | 13,212,659 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,158,731 | -3,441 | 0.13% | 13,535,342 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,162,172 | -11,357 | 0.13% | 13,305,377 |
| 2013-10-11 | 2013-10-09 | 11.332 | 1,173,529 | -1,721 | 0.14% | 13,299,000 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,175,250 | -20,992 | 0.14% | 13,455,104 |
| 2013-10-09 | 2013-10-07 | 11.013 | 1,196,242 | -3,442 | 0.14% | 13,174,035 |
| 2013-10-08 | 2013-10-04 | 10.984 | 1,199,684 | -29,940 | 0.14% | 13,177,082 |
| 2013-10-04 | 2013-10-02 | 10.809 | 1,229,624 | -37,856 | 0.14% | 13,291,556 |
| 2013-10-03 | 2013-09-30 | 10.868 | 1,267,480 | -18,584 | 0.15% | 13,774,419 |
| 2013-10-02 | 2013-09-27 | 10.780 | 1,286,064 | +44,739 | 0.15% | 13,864,272 |
| 2013-09-30 | 2013-09-26 | 10.868 | 1,241,325 | +6,883 | 0.14% | 13,490,178 |
| 2013-09-27 | 2013-09-25 | 11.071 | 1,234,442 | -2,753 | 0.14% | 13,666,466 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,237,195 | +45,426 | 0.14% | 13,553,145 |
| 2013-09-25 | 2013-09-23 | 11.303 | 1,191,769 | -9,636 | 0.14% | 13,471,075 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,201,405 | +18,240 | 0.14% | 13,684,725 |
| 2013-09-19 | 2013-09-17 | 11.274 | 1,183,165 | -3,786 | 0.14% | 13,339,440 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,186,951 | -61,945 | 0.14% | 13,589,065 |
| 2013-09-17 | 2013-09-13 | 11.042 | 1,248,896 | -27,188 | 0.14% | 13,790,196 |
| 2013-09-16 | 2013-09-12 | 11.129 | 1,276,084 | +17,896 | 0.15% | 14,201,643 |
| 2013-09-13 | 2013-09-11 | 11.042 | 1,258,188 | -77,777 | 0.15% | 13,892,797 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,335,965 | -5,850 | 0.15% | 14,829,244 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,341,815 | -20,649 | 0.16% | 14,699,229 |
| 2013-09-10 | 2013-09-06 | 10.606 | 1,362,464 | +9,636 | 0.16% | 14,450,353 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,352,828 | +55,063 | 0.16% | 14,466,084 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,297,765 | +63,323 | 0.15% | 14,141,253 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,234,442 | -138,690 | 0.14% | 13,128,416 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,373,132 | +32,005 | 0.16% | 14,244,299 |
| 2013-09-02 | 2013-08-29 | 10.112 | 1,341,127 | -17,895 | 0.16% | 13,561,562 |
| 2013-08-30 | 2013-08-28 | 9.938 | 1,359,022 | -20,649 | 0.16% | 13,505,577 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,379,671 | -2,409 | 0.16% | 13,991,411 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,382,080 | +10,324 | 0.16% | 14,296,961 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,371,756 | -22,713 | 0.16% | 13,911,144 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,394,469 | +14,110 | 0.16% | 14,019,920 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,380,359 | +6,883 | 0.16% | 13,797,839 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,373,476 | -3,098 | 0.16% | 13,768,947 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,376,574 | -14,109 | 0.16% | 14,520,005 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,390,683 | -7,916 | 0.16% | 14,588,005 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,398,599 | +3,442 | 0.16% | 14,427,203 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,395,157 | -35,447 | 0.16% | 14,391,697 |
| 2013-08-15 | 2013-08-12 | 9.763 | 1,430,604 | +21,681 | 0.17% | 13,967,519 |
| 2013-08-13 | 2013-08-09 | 9.415 | 1,408,923 | -11,357 | 0.16% | 13,264,560 |
| 2013-08-09 | 2013-08-07 | 9.415 | 1,420,280 | -12,733 | 0.16% | 13,371,482 |
| 2013-08-08 | 2013-08-06 | 9.589 | 1,433,013 | +20,304 | 0.17% | 13,741,199 |
| 2013-08-07 | 2013-08-05 | 9.705 | 1,412,709 | -57,816 | 0.16% | 13,710,704 |
| 2013-08-06 | 2013-08-02 | 9.444 | 1,470,525 | +132,495 | 0.17% | 13,887,253 |
| 2013-08-05 | 2013-08-01 | 9.415 | 1,338,030 | -12,733 | 0.15% | 12,597,125 |
| 2013-08-02 | 2013-07-31 | 9.211 | 1,350,763 | +6,539 | 0.16% | 12,442,252 |
| 2013-07-31 | 2013-07-29 | 9.240 | 1,344,224 | -25,123 | 0.16% | 12,421,079 |
| 2013-07-30 | 2013-07-26 | 9.473 | 1,369,347 | +2,065 | 0.16% | 12,971,544 |
| 2013-07-26 | 2013-07-24 | 9.502 | 1,367,282 | -3,441 | 0.16% | 12,991,713 |
| 2013-07-25 | 2013-07-23 | 9.531 | 1,370,723 | +3,441 | 0.16% | 13,064,239 |
| 2013-07-24 | 2013-07-22 | 9.124 | 1,367,282 | -5,850 | 0.16% | 12,475,223 |
| 2013-07-23 | 2013-07-19 | 9.357 | 1,373,132 | -7,571 | 0.16% | 12,847,799 |
| 2013-07-22 | 2013-07-18 | 9.357 | 1,380,703 | -16,863 | 0.16% | 12,918,637 |
| 2013-07-19 | 2013-07-17 | 9.240 | 1,397,566 | +17,207 | 0.16% | 12,913,977 |
| 2013-07-18 | 2013-07-16 | 9.269 | 1,380,359 | +3,441 | 0.16% | 12,795,089 |
| 2013-07-17 | 2013-07-15 | 9.357 | 1,376,918 | +37,856 | 0.16% | 12,883,223 |
| 2013-07-16 | 2013-07-12 | 9.386 | 1,339,062 | +12,045 | 0.15% | 12,567,931 |
| 2013-07-15 | 2013-07-11 | 9.734 | 1,327,017 | -131,463 | 0.15% | 12,917,601 |
| 2013-07-12 | 2013-07-10 | 9.066 | 1,458,480 | +6,883 | 0.17% | 13,222,563 |
| 2013-07-10 | 2013-07-08 | 8.892 | 1,451,597 | -23,402 | 0.17% | 12,907,082 |
| 2013-07-09 | 2013-07-05 | 8.950 | 1,474,999 | +14,799 | 0.17% | 13,200,884 |
| 2013-07-08 | 2013-07-04 | 8.834 | 1,460,200 | +200,291 | 0.17% | 12,898,716 |
| 2013-07-05 | 2013-07-03 | 8.804 | 1,259,909 | -3,786 | 0.15% | 11,092,830 |
| 2013-07-04 | 2013-07-02 | 9.328 | 1,263,695 | -14,798 | 0.15% | 11,787,124 |
| 2013-07-03 | 2013-06-28 | 9.560 | 1,278,493 | -68,828 | 0.15% | 12,222,353 |
| 2013-07-02 | 2013-06-27 | 9.240 | 1,347,321 | +148,325 | 0.16% | 12,449,697 |
| 2013-06-28 | 2013-06-26 | 9.560 | 1,198,996 | +69,517 | 0.14% | 11,462,364 |
| 2013-06-27 | 2013-06-25 | 9.328 | 1,129,479 | +18,928 | 0.13% | 10,535,224 |
| 2013-06-26 | 2013-06-24 | 9.328 | 1,110,551 | +3,442 | 0.13% | 10,358,673 |
| 2013-06-25 | 2013-06-21 | 9.792 | 1,107,109 | +17,207 | 0.13% | 10,841,287 |
| 2013-06-24 | 2013-06-20 | 9.851 | 1,089,902 | -9,292 | 0.13% | 10,736,129 |
| 2013-06-21 | 2013-06-19 | 10.374 | 1,099,194 | +33,382 | 0.13% | 11,402,580 |
| 2013-06-19 | 2013-06-17 | 10.635 | 1,065,812 | +74,335 | 0.12% | 11,335,019 |
| 2013-06-17 | 2013-06-13 | 10.490 | 991,477 | -18,240 | 0.11% | 10,400,409 |
| 2013-06-14 | 2013-06-11 | 10.403 | 1,009,717 | +6,539 | 0.12% | 10,503,723 |
| 2013-06-13 | 2013-06-10 | 10.809 | 1,003,178 | +8,604 | 0.12% | 10,843,800 |
| 2013-06-11 | 2013-06-07 | 11.013 | 994,574 | +6,194 | 0.11% | 10,953,096 |
| 2013-06-07 | 2013-06-05 | 11.100 | 988,380 | -1,721 | 0.11% | 10,971,042 |
| 2013-06-05 | 2013-06-03 | 11.216 | 990,101 | -34,414 | 0.11% | 11,105,225 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,024,515 | -3,441 | 0.12% | 11,759,151 |
| 2013-06-03 | 2013-05-30 | 11.274 | 1,027,956 | +3,785 | 0.12% | 11,589,556 |
| 2013-05-31 | 2013-05-29 | 11.420 | 1,024,171 | -7,571 | 0.12% | 11,695,683 |
| 2013-05-30 | 2013-05-28 | 11.478 | 1,031,742 | +52,310 | 0.12% | 11,842,101 |
| 2013-05-28 | 2013-05-24 | 11.710 | 979,432 | -15,487 | 0.11% | 11,469,379 |
| 2013-05-27 | 2013-05-23 | 11.565 | 994,919 | -23,057 | 0.12% | 11,506,185 |
| 2013-05-24 | 2013-05-22 | 11.768 | 1,017,976 | +1,721 | 0.12% | 11,979,898 |
| 2013-05-22 | 2013-05-20 | 11.914 | 1,016,255 | +2,753 | 0.12% | 12,107,295 |
| 2013-05-21 | 2013-05-16 | 11.768 | 1,013,502 | +10,324 | 0.12% | 11,927,247 |
| 2013-05-20 | 2013-05-15 | 11.768 | 1,003,178 | +13,077 | 0.12% | 11,805,750 |
| 2013-05-16 | 2013-05-14 | 13.290 | 990,101 | -15,486 | 0.11% | 13,158,322 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,005,587 | +45,894 | 0.12% | 13,333,406 |
| 2013-05-14 | 2013-05-10 | 13.382 | 959,693 | +29,786 | 0.12% | 12,842,163 |
| 2013-05-13 | 2013-05-09 | 13.076 | 929,907 | +18,002 | 0.11% | 12,159,481 |
| 2013-05-10 | 2013-05-08 | 13.107 | 911,905 | +7,201 | 0.11% | 11,951,946 |
| 2013-05-08 | 2013-05-06 | 13.137 | 904,704 | -14,401 | 0.11% | 11,885,206 |
| 2013-05-06 | 2013-05-02 | 12.801 | 919,105 | +3,273 | 0.11% | 11,765,514 |
| 2013-05-03 | 2013-04-30 | 12.893 | 915,832 | +4,582 | 0.11% | 11,807,556 |
| 2013-05-02 | 2013-04-29 | 12.771 | 911,250 | +14,729 | 0.11% | 11,637,121 |
| 2013-04-30 | 2013-04-26 | 12.832 | 896,521 | -25,203 | 0.11% | 11,503,805 |
| 2013-04-29 | 2013-04-25 | 12.618 | 921,724 | +3,600 | 0.11% | 11,630,080 |
| 2013-04-26 | 2013-04-24 | 12.465 | 918,124 | +160,386 | 0.11% | 11,444,406 |
| 2013-04-25 | 2013-04-23 | 12.373 | 757,738 | +6,546 | 0.09% | 9,375,746 |
| 2013-04-24 | 2013-04-22 | 12.679 | 751,192 | -16,366 | 0.09% | 9,524,250 |
| 2013-04-23 | 2013-04-19 | 12.496 | 767,558 | -3,928 | 0.09% | 9,591,052 |
| 2013-04-22 | 2013-04-18 | 12.343 | 771,486 | -1,636 | 0.09% | 9,522,285 |
| 2013-04-19 | 2013-04-17 | 12.312 | 773,122 | -6,547 | 0.09% | 9,518,857 |
| 2013-04-18 | 2013-04-16 | 12.373 | 779,669 | +30,441 | 0.09% | 9,647,106 |
| 2013-04-17 | 2013-04-15 | 12.373 | 749,228 | -8,838 | 0.09% | 9,270,449 |
| 2013-04-15 | 2013-04-11 | 12.343 | 758,066 | +6,547 | 0.09% | 9,356,644 |
| 2013-04-11 | 2013-04-09 | 12.190 | 751,519 | -25,858 | 0.09% | 9,161,036 |
| 2013-04-10 | 2013-04-08 | 12.037 | 777,377 | +32,404 | 0.09% | 9,357,496 |
| 2013-04-09 | 2013-04-05 | 12.068 | 744,973 | -25,858 | 0.09% | 8,990,200 |
| 2013-04-08 | 2013-04-03 | 12.373 | 770,831 | -11,783 | 0.09% | 9,537,750 |
| 2013-04-05 | 2013-04-02 | 12.221 | 782,614 | +26,512 | 0.10% | 9,563,995 |
| 2013-04-03 | 2013-03-28 | 12.679 | 756,102 | +6,219 | 0.09% | 9,586,503 |
| 2013-04-02 | 2013-03-27 | 13.168 | 749,883 | -12,110 | 0.09% | 9,874,214 |
| 2013-03-28 | 2013-03-26 | 13.045 | 761,993 | +17,675 | 0.09% | 9,940,554 |
| 2013-03-27 | 2013-03-25 | 13.107 | 744,318 | -13,093 | 0.09% | 9,755,456 |
| 2013-03-26 | 2013-03-22 | 12.587 | 757,411 | +22,912 | 0.09% | 9,533,680 |
| 2013-03-25 | 2013-03-21 | 12.862 | 734,499 | -1,636 | 0.09% | 9,447,242 |
| 2013-03-22 | 2013-03-20 | 12.984 | 736,135 | -46,807 | 0.09% | 9,558,245 |
| 2013-03-21 | 2013-03-19 | 12.098 | 782,942 | -2,618 | 0.10% | 9,472,323 |
| 2013-03-20 | 2013-03-18 | 12.526 | 785,560 | -6,547 | 0.10% | 9,839,997 |
| 2013-03-19 | 2013-03-15 | 12.740 | 792,107 | +46,807 | 0.10% | 10,091,405 |
| 2013-03-18 | 2013-03-14 | 13.137 | 745,300 | +53,025 | 0.09% | 9,791,096 |
| 2013-03-15 | 2013-03-13 | 12.832 | 692,275 | -72,010 | 0.08% | 8,883,000 |
| 2013-03-14 | 2013-03-12 | 13.320 | 764,285 | +4,910 | 0.09% | 10,180,604 |
| 2013-03-13 | 2013-03-11 | 13.534 | 759,375 | +15,384 | 0.09% | 10,277,601 |
| 2013-03-12 | 2013-03-08 | 13.351 | 743,991 | -1,637 | 0.09% | 9,933,010 |
| 2013-03-11 | 2013-03-07 | 13.076 | 745,628 | -11,783 | 0.09% | 9,749,845 |
| 2013-03-08 | 2013-03-06 | 13.076 | 757,411 | +17,348 | 0.09% | 9,903,920 |
| 2013-03-06 | 2013-03-04 | 12.709 | 740,063 | +13,420 | 0.09% | 9,405,757 |
| 2013-03-05 | 2013-03-01 | 13.137 | 726,643 | +4,910 | 0.09% | 9,545,997 |
| 2013-03-04 | 2013-02-28 | 13.290 | 721,733 | -14,730 | 0.09% | 9,591,744 |
| 2013-02-28 | 2013-02-26 | 12.801 | 736,463 | +22,912 | 0.09% | 9,427,503 |
| 2013-02-27 | 2013-02-25 | 13.107 | 713,551 | -3,273 | 0.09% | 9,352,206 |
| 2013-02-26 | 2013-02-22 | 12.923 | 716,824 | +3,273 | 0.09% | 9,263,703 |
| 2013-02-25 | 2013-02-21 | 12.954 | 713,551 | +50,080 | 0.09% | 9,243,206 |
| 2013-02-22 | 2013-02-20 | 13.687 | 663,471 | +8,183 | 0.08% | 9,080,959 |
| 2013-02-21 | 2013-02-19 | 13.809 | 655,288 | +4,910 | 0.08% | 9,049,038 |
| 2013-02-20 | 2013-02-18 | 14.145 | 650,378 | +27,494 | 0.08% | 9,199,804 |
| 2013-02-19 | 2013-02-15 | 14.237 | 622,884 | +2,291 | 0.08% | 8,867,983 |
| 2013-02-18 | 2013-02-14 | 14.206 | 620,593 | +5,237 | 0.08% | 8,816,406 |
| 2013-02-15 | 2013-02-08 | 13.748 | 615,356 | +41,570 | 0.07% | 8,460,006 |
| 2013-02-14 | 2013-02-07 | 13.962 | 573,786 | +4,255 | 0.07% | 8,011,206 |
| 2013-02-08 | 2013-02-06 | 14.512 | 569,531 | -36,005 | 0.07% | 8,264,997 |
| 2013-02-07 | 2013-02-05 | 14.359 | 605,536 | +23,239 | 0.07% | 8,695,000 |
| 2013-02-06 | 2013-02-04 | 14.787 | 582,297 | -6,219 | 0.07% | 8,610,367 |
| 2013-02-05 | 2013-02-01 | 14.695 | 588,516 | +47,461 | 0.07% | 8,648,386 |
| 2013-02-04 | 2013-01-31 | 14.084 | 541,055 | +6,219 | 0.07% | 7,620,335 |
| 2013-02-01 | 2013-01-30 | 14.481 | 534,836 | +2,619 | 0.07% | 7,745,166 |
| 2013-01-31 | 2013-01-29 | 14.390 | 532,217 | +26,185 | 0.06% | 7,658,459 |
| 2013-01-29 | 2013-01-25 | 14.817 | 506,032 | -1,964 | 0.06% | 7,498,104 |
| 2013-01-28 | 2013-01-24 | 15.092 | 507,996 | -22,912 | 0.06% | 7,666,886 |
| 2013-01-25 | 2013-01-23 | 15.123 | 530,908 | +2,946 | 0.06% | 8,028,903 |
| 2013-01-24 | 2013-01-22 | 15.459 | 527,962 | -982 | 0.06% | 8,161,781 |
| 2013-01-23 | 2013-01-21 | 14.970 | 528,944 | +8,183 | 0.06% | 7,918,401 |
| 2013-01-22 | 2013-01-18 | 15.306 | 520,761 | -19,966 | 0.06% | 7,970,910 |
| 2013-01-21 | 2013-01-17 | 14.390 | 540,727 | -3,273 | 0.07% | 7,780,916 |
| 2013-01-18 | 2013-01-16 | 14.329 | 544,000 | -2,292 | 0.07% | 7,794,773 |
| 2013-01-17 | 2013-01-15 | 14.268 | 546,292 | -22,257 | 0.07% | 7,794,234 |
| 2013-01-16 | 2013-01-14 | 13.565 | 568,549 | -4,583 | 0.07% | 7,712,277 |
| 2013-01-15 | 2013-01-11 | 13.137 | 573,132 | -18,657 | 0.07% | 7,529,304 |
| 2013-01-14 | 2013-01-10 | 13.382 | 591,789 | +21,930 | 0.07% | 7,919,044 |
| 2013-01-11 | 2013-01-09 | 13.626 | 569,859 | -16,693 | 0.07% | 7,764,867 |
| 2013-01-10 | 2013-01-08 | 13.779 | 586,552 | -5,891 | 0.07% | 8,081,925 |
| 2013-01-09 | 2013-01-07 | 13.901 | 592,443 | -13,420 | 0.07% | 8,235,495 |
| 2013-01-08 | 2013-01-04 | 13.748 | 605,863 | -14,075 | 0.07% | 8,329,495 |
| 2013-01-07 | 2013-01-03 | 13.993 | 619,938 | -47,461 | 0.08% | 8,674,520 |
| 2013-01-04 | 2013-01-02 | 13.504 | 667,399 | -2,946 | 0.08% | 9,012,381 |
| 2013-01-03 | 2012-12-31 | 12.954 | 670,345 | -2,946 | 0.08% | 8,683,523 |
| 2013-01-02 | 2012-12-27 | 12.557 | 673,291 | -7,855 | 0.08% | 8,454,275 |
| 2012-12-28 | 2012-12-24 | 12.465 | 681,146 | -87,066 | 0.08% | 8,490,477 |
| 2012-12-27 | 2012-12-20 | 12.557 | 768,212 | -28,150 | 0.09% | 9,646,164 |
| 2012-12-21 | 2012-12-19 | 12.832 | 796,362 | -37,314 | 0.10% | 10,218,604 |
| 2012-12-20 | 2012-12-18 | 12.221 | 833,676 | -96,558 | 0.10% | 10,188,002 |
| 2012-12-19 | 2012-12-17 | 12.098 | 930,234 | -190,826 | 0.11% | 11,254,317 |
| 2012-12-18 | 2012-12-14 | 12.068 | 1,121,060 | +25,203 | 0.14% | 13,528,751 |
| 2012-12-17 | 2012-12-13 | 11.518 | 1,095,857 | -47,460 | 0.13% | 12,621,965 |
| 2012-12-14 | 2012-12-12 | 11.457 | 1,143,317 | +59,898 | 0.14% | 13,098,744 |
| 2012-12-13 | 2012-12-11 | 11.243 | 1,083,419 | -81,829 | 0.13% | 12,180,805 |
| 2012-12-12 | 2012-12-10 | 11.273 | 1,165,248 | -109,651 | 0.14% | 13,136,403 |
| 2012-12-11 | 2012-12-07 | 10.815 | 1,274,899 | -9,819 | 0.15% | 13,788,302 |
| 2012-12-10 | 2012-12-06 | 10.662 | 1,284,718 | -51,389 | 0.16% | 13,698,246 |
| 2012-12-07 | 2012-12-05 | 10.907 | 1,336,107 | +55,644 | 0.16% | 14,572,739 |
| 2012-12-06 | 2012-12-04 | 10.632 | 1,280,463 | +34,368 | 0.16% | 13,613,758 |
| 2012-12-04 | 2012-11-30 | 10.876 | 1,246,095 | +22,912 | 0.15% | 13,552,920 |
| 2012-12-03 | 2012-11-29 | 10.754 | 1,223,183 | +8,183 | 0.15% | 13,154,242 |
| 2012-11-30 | 2012-11-28 | 10.540 | 1,215,000 | +64,482 | 0.15% | 12,806,401 |
| 2012-11-29 | 2012-11-27 | 10.601 | 1,150,518 | +6,873 | 0.14% | 12,197,045 |
| 2012-11-28 | 2012-11-26 | 10.724 | 1,143,645 | -65,463 | 0.14% | 12,263,942 |
| 2012-11-27 | 2012-11-23 | 10.754 | 1,209,108 | -3,273 | 0.15% | 13,002,878 |
| 2012-11-26 | 2012-11-22 | 10.510 | 1,212,381 | +7,201 | 0.15% | 12,741,757 |
| 2012-11-23 | 2012-11-21 | 10.387 | 1,205,180 | +4,582 | 0.15% | 12,518,796 |
| 2012-11-22 | 2012-11-20 | 10.113 | 1,200,598 | +6,219 | 0.15% | 12,141,081 |
| 2012-11-20 | 2012-11-16 | 10.357 | 1,194,379 | +52,371 | 0.15% | 12,370,111 |
| 2012-11-19 | 2012-11-15 | 10.510 | 1,142,008 | -1,309 | 0.14% | 12,002,158 |
| 2012-11-16 | 2012-11-14 | 10.662 | 1,143,317 | +13,092 | 0.14% | 12,190,565 |
| 2012-11-15 | 2012-11-13 | 10.387 | 1,130,225 | +81,829 | 0.14% | 11,740,202 |
| 2012-11-14 | 2012-11-12 | 10.754 | 1,048,396 | +98,195 | 0.13% | 11,274,564 |
| 2012-11-13 | 2012-11-09 | 10.662 | 950,201 | +9,820 | 0.12% | 10,131,474 |
| 2012-11-12 | 2012-11-08 | 10.999 | 940,381 | +34,368 | 0.11% | 10,342,799 |
| 2012-11-09 | 2012-11-07 | 11.243 | 906,013 | -9,819 | 0.11% | 10,186,242 |
| 2012-11-08 | 2012-11-06 | 11.396 | 915,832 | -13,420 | 0.11% | 10,436,536 |
| 2012-11-07 | 2012-11-05 | 11.304 | 929,252 | -9,820 | 0.11% | 10,504,296 |
| 2012-11-06 | 2012-11-02 | 11.182 | 939,072 | -6,546 | 0.11% | 10,500,542 |
| 2012-10-30 | 2012-10-26 | 10.876 | 945,618 | +72,664 | 0.11% | 10,284,838 |
| 2012-10-29 | 2012-10-25 | 11.060 | 872,954 | -6,546 | 0.11% | 9,654,542 |
| 2012-10-26 | 2012-10-24 | 11.151 | 879,500 | +105,396 | 0.11% | 9,807,548 |
| 2012-10-25 | 2012-10-22 | 11.151 | 774,104 | +16,038 | 0.09% | 8,632,248 |
| 2012-10-24 | 2012-10-19 | 11.487 | 758,066 | -118,161 | 0.09% | 8,708,164 |
| 2012-10-22 | 2012-10-18 | 11.396 | 876,227 | -65,463 | 0.11% | 9,985,210 |
| 2012-10-19 | 2012-10-17 | 10.968 | 941,690 | -235,341 | 0.11% | 10,328,426 |
| 2012-10-18 | 2012-10-16 | 10.540 | 1,177,031 | -87,721 | 0.14% | 12,406,199 |
| 2012-10-17 | 2012-10-15 | 10.510 | 1,264,752 | +48,443 | 0.15% | 13,292,160 |
| 2012-10-16 | 2012-10-12 | 10.601 | 1,216,309 | -16,366 | 0.15% | 12,894,519 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,232,675 | -27,167 | 0.15% | 12,766,740 |
| 2012-10-12 | 2012-10-10 | 9.776 | 1,259,842 | +42,551 | 0.15% | 12,316,797 |
| 2012-10-11 | 2012-10-09 | 9.746 | 1,217,291 | -69,719 | 0.15% | 11,863,609 |
| 2012-10-10 | 2012-10-08 | 9.685 | 1,287,010 | -166,276 | 0.16% | 12,464,444 |
| 2012-10-09 | 2012-10-05 | 9.807 | 1,453,286 | -655 | 0.18% | 14,252,395 |
| 2012-10-08 | 2012-10-04 | 9.654 | 1,453,941 | -19,312 | 0.18% | 14,036,719 |
| 2012-10-05 | 2012-10-03 | 9.410 | 1,473,253 | -56,298 | 0.18% | 13,863,082 |
| 2012-10-04 | 2012-09-28 | 9.349 | 1,529,551 | +42,551 | 0.19% | 14,299,377 |
| 2012-10-03 | 2012-09-27 | 9.196 | 1,487,000 | -21,930 | 0.18% | 13,674,429 |
| 2012-09-28 | 2012-09-26 | 8.921 | 1,508,930 | +19,639 | 0.18% | 13,461,197 |
| 2012-09-27 | 2012-09-25 | 9.104 | 1,489,291 | +22,257 | 0.18% | 13,558,997 |
| 2012-09-26 | 2012-09-24 | 9.349 | 1,467,034 | -32,731 | 0.18% | 13,714,922 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,499,765 | -39,278 | 0.18% | 14,066,736 |
| 2012-09-24 | 2012-09-20 | 9.196 | 1,539,043 | +981 | 0.19% | 14,153,016 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,538,062 | +26,840 | 0.19% | 14,097,004 |
| 2012-09-19 | 2012-09-17 | 8.982 | 1,511,222 | -9,819 | 0.18% | 13,573,984 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,521,041 | +94,922 | 0.18% | 13,662,180 |
| 2012-09-17 | 2012-09-13 | 8.799 | 1,426,119 | +4,255 | 0.17% | 12,548,158 |
| 2012-09-14 | 2012-09-12 | 9.104 | 1,421,864 | +982 | 0.17% | 12,945,119 |
| 2012-09-13 | 2012-09-11 | 9.135 | 1,420,882 | +455,952 | 0.17% | 12,979,589 |
| 2012-09-12 | 2012-09-10 | 9.104 | 964,930 | +18,003 | 0.12% | 8,785,041 |
| 2012-09-11 | 2012-09-07 | 9.043 | 946,927 | +13,092 | 0.12% | 8,563,276 |
| 2012-09-10 | 2012-09-06 | 8.707 | 933,835 | +10,802 | 0.11% | 8,131,052 |
| 2012-09-07 | 2012-09-05 | 8.829 | 923,033 | +26,512 | 0.11% | 8,149,797 |
| 2012-09-04 | 2012-08-31 | 9.715 | 896,521 | +105,396 | 0.11% | 8,710,023 |
| 2012-09-03 | 2012-08-30 | 9.501 | 791,125 | +1,310 | 0.10% | 7,516,873 |
| 2012-08-31 | 2012-08-29 | 9.685 | 789,815 | +3,273 | 0.10% | 7,649,206 |
| 2012-08-30 | 2012-08-28 | 9.746 | 786,542 | -287,712 | 0.10% | 7,665,568 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,074,254 | -81,829 | 0.13% | 10,371,123 |
| 2012-08-28 | 2012-08-24 | 9.899 | 1,156,083 | -211,774 | 0.14% | 11,443,682 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,367,857 | -132,236 | 0.17% | 13,832,492 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,500,093 | -22,585 | 0.18% | 15,169,732 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,522,678 | -458,243 | 0.19% | 15,491,164 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,980,921 | -42,551 | 0.24% | 18,882,239 |
| 2012-08-21 | 2012-08-17 | 9.318 | 2,023,472 | +31,422 | 0.25% | 18,855,097 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,992,050 | +22,585 | 0.24% | 18,684,021 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,969,465 | -9,820 | 0.24% | 18,773,040 |
| 2012-08-16 | 2012-08-14 | 9.624 | 1,979,285 | -89,030 | 0.24% | 19,048,055 |
| 2012-08-15 | 2012-08-13 | 9.563 | 2,068,315 | +6,547 | 0.25% | 19,778,473 |
| 2012-08-14 | 2012-08-10 | 9.471 | 2,061,768 | -50,407 | 0.25% | 19,526,897 |
| 2012-08-13 | 2012-08-09 | 9.624 | 2,112,175 | -45,497 | 0.26% | 20,326,949 |
| 2012-08-10 | 2012-08-08 | 9.501 | 2,157,672 | -57,281 | 0.26% | 20,501,118 |
| 2012-08-09 | 2012-08-07 | 9.318 | 2,214,953 | -47,133 | 0.27% | 20,639,354 |
| 2012-08-08 | 2012-08-06 | 9.318 | 2,262,086 | -23,567 | 0.27% | 21,078,548 |
| 2012-08-07 | 2012-08-03 | 9.196 | 2,285,653 | +13,093 | 0.28% | 21,018,830 |
| 2012-08-06 | 2012-08-02 | 9.165 | 2,272,560 | +16,038 | 0.28% | 20,828,997 |
| 2012-08-03 | 2012-08-01 | 9.410 | 2,256,522 | -18,002 | 0.27% | 21,233,522 |
| 2012-08-02 | 2012-07-31 | 9.227 | 2,274,524 | -74,301 | 0.28% | 20,985,978 |
| 2012-08-01 | 2012-07-30 | 9.074 | 2,348,825 | -18,657 | 0.29% | 21,312,718 |
| 2012-07-31 | 2012-07-27 | 8.860 | 2,367,482 | +14,074 | 0.29% | 20,975,698 |
| 2012-07-30 | 2012-07-26 | 8.585 | 2,353,408 | -8,837 | 0.29% | 20,203,903 |
| 2012-07-27 | 2012-07-25 | 8.646 | 2,362,245 | +14,729 | 0.29% | 20,424,109 |
| 2012-07-26 | 2012-07-24 | 8.585 | 2,347,516 | +16,039 | 0.29% | 20,153,321 |
| 2012-07-25 | 2012-07-23 | 8.707 | 2,331,477 | +2,618 | 0.28% | 20,300,547 |
| 2012-07-24 | 2012-07-20 | 9.104 | 2,328,859 | +14,729 | 0.28% | 21,202,701 |
| 2012-07-23 | 2012-07-19 | 9.013 | 2,314,130 | +16,694 | 0.28% | 20,856,504 |
| 2012-07-20 | 2012-07-18 | 8.890 | 2,297,436 | -15,057 | 0.28% | 20,425,286 |
| 2012-07-19 | 2012-07-17 | 8.921 | 2,312,493 | +115,215 | 0.28% | 20,629,800 |
| 2012-07-18 | 2012-07-16 | 9.013 | 2,197,278 | +18,658 | 0.27% | 19,803,355 |
| 2012-07-17 | 2012-07-13 | 9.104 | 2,178,620 | -6,547 | 0.26% | 19,834,876 |
| 2012-07-16 | 2012-07-12 | 9.043 | 2,185,167 | -32,731 | 0.27% | 19,760,962 |
| 2012-07-13 | 2012-07-11 | 9.410 | 2,217,898 | -38,297 | 0.27% | 20,870,076 |
| 2012-07-12 | 2012-07-10 | 9.410 | 2,256,195 | -16,365 | 0.27% | 21,230,445 |
| 2012-07-10 | 2012-07-06 | 9.440 | 2,272,560 | -2,292 | 0.28% | 21,453,867 |
| 2012-07-09 | 2012-07-05 | 9.593 | 2,274,852 | -5,891 | 0.28% | 21,823,004 |
| 2012-07-06 | 2012-07-04 | 9.563 | 2,280,743 | -19,639 | 0.28% | 21,809,837 |
| 2012-07-05 | 2012-07-03 | 9.563 | 2,300,382 | +6,546 | 0.28% | 21,997,637 |
| 2012-07-04 | 2012-06-29 | 9.501 | 2,293,836 | +10,147 | 0.28% | 21,794,880 |
| 2012-07-03 | 2012-06-28 | 9.257 | 2,283,689 | -10,474 | 0.28% | 21,140,309 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,294,163 | +3,273 | 0.28% | 21,657,807 |
| 2012-06-28 | 2012-06-26 | 9.379 | 2,290,890 | -6,874 | 0.28% | 21,486,929 |
| 2012-06-27 | 2012-06-25 | 9.227 | 2,297,764 | +13,748 | 0.28% | 21,200,402 |
| 2012-06-26 | 2012-06-22 | 9.471 | 2,284,016 | -86,739 | 0.28% | 21,631,796 |
| 2012-06-25 | 2012-06-21 | 9.654 | 2,370,755 | -57,281 | 0.29% | 22,887,876 |
| 2012-06-22 | 2012-06-20 | 9.838 | 2,428,036 | +95,904 | 0.30% | 23,885,962 |
| 2012-06-21 | 2012-06-19 | 9.929 | 2,332,132 | -14,729 | 0.28% | 23,156,250 |
| 2012-06-20 | 2012-06-18 | 10.051 | 2,346,861 | +7,855 | 0.29% | 23,589,297 |
| 2012-06-19 | 2012-06-15 | 10.204 | 2,339,006 | -158,748 | 0.28% | 23,867,643 |
| 2012-06-18 | 2012-06-14 | 9.746 | 2,497,754 | +6,546 | 0.30% | 24,342,887 |
| 2012-06-15 | 2012-06-13 | 9.838 | 2,491,208 | -6,546 | 0.30% | 24,507,420 |
| 2012-06-14 | 2012-06-12 | 9.715 | 2,497,754 | -42,879 | 0.30% | 24,266,577 |
| 2012-06-13 | 2012-06-11 | 9.593 | 2,540,633 | -26,185 | 0.31% | 24,372,682 |
| 2012-06-12 | 2012-06-08 | 9.410 | 2,566,818 | +55,644 | 0.31% | 24,153,359 |
| 2012-06-11 | 2012-06-07 | 9.868 | 2,511,174 | -7,529 | 0.31% | 24,780,557 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,518,703 | -16,365 | 0.31% | 25,470,454 |
| 2012-06-07 | 2012-06-05 | 9.776 | 2,535,068 | +1,309 | 0.31% | 24,783,996 |
| 2012-06-06 | 2012-06-04 | 9.838 | 2,533,759 | +3,600 | 0.31% | 24,926,019 |
| 2012-06-05 | 2012-06-01 | 10.204 | 2,530,159 | -58,917 | 0.31% | 25,818,203 |
| 2012-06-04 | 2012-05-31 | 10.113 | 2,589,076 | -14,402 | 0.31% | 26,182,103 |
| 2012-06-01 | 2012-05-30 | 9.899 | 2,603,478 | -23,894 | 0.32% | 25,770,964 |
| 2012-05-31 | 2012-05-29 | 9.960 | 2,627,372 | +56,626 | 0.32% | 26,168,023 |
| 2012-05-30 | 2012-05-28 | 9.685 | 2,570,746 | -4,910 | 0.31% | 24,897,181 |
| 2012-05-29 | 2012-05-25 | 9.715 | 2,575,656 | -17,347 | 0.31% | 25,023,423 |
| 2012-05-28 | 2012-05-24 | 9.715 | 2,593,003 | -137,474 | 0.32% | 25,191,955 |
| 2012-05-25 | 2012-05-23 | 9.593 | 2,730,477 | +72,992 | 0.33% | 26,193,885 |
| 2012-05-24 | 2012-05-22 | 9.685 | 2,657,485 | -12,111 | 0.32% | 25,737,231 |
| 2012-05-23 | 2012-05-21 | 9.227 | 2,669,596 | +67,428 | 0.32% | 24,631,124 |
| 2012-05-22 | 2012-05-18 | 8.982 | 2,602,168 | +288,038 | 0.32% | 23,372,997 |
| 2012-05-21 | 2012-05-17 | 9.135 | 2,314,130 | +402,600 | 0.28% | 21,139,304 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,911,530 | +7,528 | 0.23% | 17,928,800 |
| 2012-05-16 | 2012-05-14 | 9.807 | 1,904,002 | +18,985 | 0.23% | 18,672,573 |
| 2012-05-15 | 2012-05-11 | 9.960 | 1,885,017 | +186,570 | 0.23% | 18,774,337 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,698,447 | -2,286,307 | 0.21% | 16,864,253 |
| 2012-05-11 | 2012-05-09 | 11.432 | 3,984,754 | +20,948 | 0.48% | 45,554,828 |
| 2012-05-10 | 2012-05-08 | 11.561 | 3,963,806 | +135,779 | 0.48% | 45,824,506 |
| 2012-05-09 | 2012-05-07 | 11.497 | 3,828,027 | +415,095 | 0.49% | 44,008,941 |
| 2012-05-08 | 2012-05-04 | 11.625 | 3,412,932 | +968,139 | 0.44% | 39,675,198 |
| 2012-05-07 | 2012-05-03 | 11.400 | 2,444,793 | +1,075,883 | 0.31% | 27,871,051 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,368,910 | -60,100 | 0.17% | 15,825,604 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,429,010 | +129,542 | 0.18% | 16,474,514 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,299,468 | +67,885 | 0.17% | 14,981,074 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,231,583 | -20,552 | 0.16% | 14,317,103 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,252,135 | +185,282 | 0.16% | 14,475,599 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,066,853 | -63,214 | 0.14% | 12,265,084 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,130,067 | +150,095 | 0.14% | 12,774,084 |
| 2012-04-24 | 2012-04-20 | 11.818 | 979,972 | +223,273 | 0.13% | 11,580,955 |
| 2012-04-23 | 2012-04-19 | 12.042 | 756,699 | -62,592 | 0.10% | 9,112,496 |
| 2012-04-20 | 2012-04-18 | 11.657 | 819,291 | +8,097 | 0.10% | 9,550,535 |
| 2012-04-19 | 2012-04-17 | 11.400 | 811,194 | +96,222 | 0.10% | 9,247,748 |
| 2012-04-18 | 2012-04-16 | 12.203 | 714,972 | +145,735 | 0.09% | 8,724,801 |
| 2012-04-17 | 2012-04-13 | 13.263 | 569,237 | -19,930 | 0.07% | 7,549,637 |
| 2012-04-16 | 2012-04-12 | 12.588 | 589,167 | -46,710 | 0.08% | 7,416,643 |
| 2012-04-13 | 2012-04-11 | 11.978 | 635,877 | -422,879 | 0.08% | 7,616,665 |
| 2012-04-12 | 2012-04-10 | 12.299 | 1,058,756 | +72,556 | 0.14% | 13,021,996 |
| 2012-04-11 | 2012-04-05 | 12.460 | 986,200 | +233,237 | 0.13% | 12,287,955 |
| 2012-04-10 | 2012-04-03 | 12.460 | 752,963 | +69,442 | 0.10% | 9,381,845 |
| 2012-04-05 | 2012-04-02 | 11.850 | 683,521 | +13,702 | 0.09% | 8,099,554 |
| 2012-04-03 | 2012-03-30 | 11.914 | 669,819 | +55,118 | 0.09% | 7,980,209 |
| 2012-04-02 | 2012-03-29 | 11.946 | 614,701 | +3,114 | 0.08% | 7,343,274 |
| 2012-03-30 | 2012-03-28 | 12.203 | 611,587 | -19,307 | 0.08% | 7,463,194 |
| 2012-03-29 | 2012-03-27 | 12.139 | 630,894 | +54,806 | 0.08% | 7,658,277 |
| 2012-03-28 | 2012-03-26 | 12.556 | 576,088 | +6,851 | 0.07% | 7,233,500 |
| 2012-03-27 | 2012-03-23 | 13.199 | 569,237 | -1,246 | 0.07% | 7,513,077 |
| 2012-03-26 | 2012-03-22 | 13.295 | 570,483 | -31,140 | 0.07% | 7,584,482 |
| 2012-03-23 | 2012-03-21 | 13.134 | 601,623 | +13,079 | 0.08% | 7,901,884 |
| 2012-03-22 | 2012-03-20 | 13.552 | 588,544 | +1,246 | 0.08% | 7,975,801 |
| 2012-03-21 | 2012-03-19 | 13.166 | 587,298 | +42,973 | 0.08% | 7,732,595 |
| 2012-03-20 | 2012-03-16 | 13.488 | 544,325 | +5,605 | 0.07% | 7,341,596 |
| 2012-03-19 | 2012-03-15 | 13.712 | 538,720 | +14,013 | 0.07% | 7,387,098 |
| 2012-03-16 | 2012-03-14 | 14.130 | 524,707 | +14,636 | 0.07% | 7,413,998 |
| 2012-03-15 | 2012-03-13 | 14.226 | 510,071 | -27,092 | 0.07% | 7,256,334 |
| 2012-03-14 | 2012-03-12 | 13.584 | 537,163 | +10,587 | 0.07% | 7,296,748 |
| 2012-03-13 | 2012-03-09 | 13.937 | 526,576 | -4,982 | 0.07% | 7,338,946 |
| 2012-03-12 | 2012-03-08 | 14.162 | 531,558 | -15,881 | 0.07% | 7,527,871 |
| 2012-03-09 | 2012-03-07 | 13.648 | 547,439 | +18,684 | 0.07% | 7,471,496 |
| 2012-03-08 | 2012-03-06 | 13.777 | 528,755 | +56,363 | 0.07% | 7,284,415 |
| 2012-03-07 | 2012-03-05 | 14.387 | 472,392 | +19,929 | 0.06% | 6,796,158 |
| 2012-03-06 | 2012-03-02 | 14.868 | 452,463 | +3,737 | 0.06% | 6,727,396 |
| 2012-03-05 | 2012-03-01 | 15.061 | 448,726 | -66,951 | 0.06% | 6,758,292 |
| 2012-03-02 | 2012-02-29 | 15.382 | 515,677 | -6,850 | 0.07% | 7,932,246 |
| 2012-03-01 | 2012-02-28 | 15.190 | 522,527 | +6,228 | 0.07% | 7,936,934 |
| 2012-02-28 | 2012-02-24 | 15.318 | 516,299 | -623 | 0.07% | 7,908,654 |
| 2012-02-27 | 2012-02-23 | 15.222 | 516,922 | -27,403 | 0.07% | 7,868,397 |
| 2012-02-24 | 2012-02-22 | 15.222 | 544,325 | -2,491 | 0.07% | 8,285,515 |
| 2012-02-22 | 2012-02-20 | 15.061 | 546,816 | -22,733 | 0.07% | 8,235,632 |
| 2012-02-21 | 2012-02-17 | 14.515 | 569,549 | -8,096 | 0.07% | 8,267,086 |
| 2012-02-20 | 2012-02-16 | 14.355 | 577,645 | -9,031 | 0.07% | 8,291,850 |
| 2012-02-17 | 2012-02-15 | 14.162 | 586,676 | +32,386 | 0.07% | 8,308,446 |
| 2012-02-16 | 2012-02-14 | 13.616 | 554,290 | -8,719 | 0.07% | 7,547,199 |
| 2012-02-15 | 2012-02-13 | 13.488 | 563,009 | +14,013 | 0.07% | 7,593,597 |
| 2012-02-14 | 2012-02-10 | 13.680 | 548,996 | +52,315 | 0.07% | 7,510,376 |
| 2012-02-13 | 2012-02-09 | 14.611 | 496,681 | -5,917 | 0.06% | 7,257,246 |
| 2012-02-09 | 2012-02-07 | 14.483 | 502,598 | -14,947 | 0.06% | 7,279,142 |
| 2012-02-08 | 2012-02-06 | 14.419 | 517,545 | +15,881 | 0.07% | 7,462,380 |
| 2012-02-07 | 2012-02-03 | 14.740 | 501,664 | +6,540 | 0.06% | 7,394,495 |
| 2012-02-06 | 2012-02-02 | 14.804 | 495,124 | -65,083 | 0.06% | 7,329,896 |
| 2012-02-03 | 2012-02-01 | 14.066 | 560,207 | +51,693 | 0.07% | 7,879,625 |
| 2012-02-02 | 2012-01-31 | 14.098 | 508,514 | +4,048 | 0.06% | 7,168,864 |
| 2012-02-01 | 2012-01-30 | 14.033 | 504,466 | +4,359 | 0.06% | 7,079,397 |
| 2012-01-31 | 2012-01-27 | 14.515 | 500,107 | +9,031 | 0.06% | 7,259,125 |
| 2012-01-30 | 2012-01-26 | 14.579 | 491,076 | +17,127 | 0.06% | 7,159,579 |
| 2012-01-27 | 2012-01-20 | 14.868 | 473,949 | +1,868 | 0.06% | 7,046,858 |
| 2012-01-26 | 2012-01-19 | 15.190 | 472,081 | -9,965 | 0.06% | 7,170,684 |
| 2012-01-19 | 2012-01-17 | 14.965 | 482,046 | -2,491 | 0.06% | 7,213,687 |
| 2012-01-18 | 2012-01-16 | 14.901 | 484,537 | +3,114 | 0.06% | 7,219,844 |
| 2012-01-17 | 2012-01-13 | 14.644 | 481,423 | -13,078 | 0.06% | 7,049,764 |
| 2012-01-16 | 2012-01-12 | 14.194 | 494,501 | -25,847 | 0.06% | 7,018,953 |
| 2012-01-13 | 2012-01-11 | 13.841 | 520,348 | -9,653 | 0.07% | 7,202,016 |
| 2012-01-12 | 2012-01-10 | 13.199 | 530,001 | +4,048 | 0.07% | 6,995,221 |
| 2012-01-11 | 2012-01-09 | 13.102 | 525,953 | +6,540 | 0.07% | 6,891,123 |
| 2012-01-09 | 2012-01-05 | 13.199 | 519,413 | +31,139 | 0.07% | 6,855,475 |
| 2012-01-06 | 2012-01-04 | 13.199 | 488,274 | -4,359 | 0.06% | 6,444,487 |
| 2012-01-05 | 2012-01-03 | 13.166 | 492,633 | -1,246 | 0.06% | 6,486,199 |
| 2011-12-30 | 2011-12-28 | 13.006 | 493,879 | +312 | 0.06% | 6,423,304 |
| 2011-12-29 | 2011-12-23 | 13.134 | 493,567 | -3,114 | 0.06% | 6,482,646 |
| 2011-12-28 | 2011-12-22 | 13.006 | 496,681 | -3,737 | 0.06% | 6,459,746 |
| 2011-12-22 | 2011-12-20 | 12.364 | 500,418 | +42,973 | 0.06% | 6,186,949 |
| 2011-12-21 | 2011-12-19 | 12.749 | 457,445 | +2,803 | 0.06% | 5,831,930 |
| 2011-12-20 | 2011-12-16 | 13.359 | 454,642 | -23,355 | 0.06% | 6,073,594 |
| 2011-12-19 | 2011-12-15 | 12.620 | 477,997 | +104,318 | 0.06% | 6,032,546 |
| 2011-12-16 | 2011-12-14 | 12.492 | 373,679 | +6,228 | 0.05% | 4,668,004 |
| 2011-12-14 | 2011-12-12 | 12.428 | 367,451 | +4,671 | 0.05% | 4,566,603 |
| 2011-12-13 | 2011-12-09 | 12.781 | 362,780 | -29,271 | 0.05% | 4,636,703 |
| 2011-12-12 | 2011-12-08 | 13.295 | 392,051 | -2,491 | 0.05% | 5,212,257 |
| 2011-12-09 | 2011-12-07 | 13.166 | 394,542 | -2,803 | 0.05% | 5,194,694 |
| 2011-12-08 | 2011-12-06 | 12.877 | 397,345 | +5,294 | 0.05% | 5,116,760 |
| 2011-12-07 | 2011-12-05 | 13.006 | 392,051 | +17,750 | 0.05% | 5,098,947 |
| 2011-12-06 | 2011-12-02 | 12.685 | 374,301 | -623 | 0.05% | 4,747,894 |
| 2011-12-05 | 2011-12-01 | 12.492 | 374,924 | -13,079 | 0.05% | 4,683,556 |
| 2011-12-02 | 2011-11-30 | 10.918 | 388,003 | -1,557 | 0.05% | 4,236,399 |
| 2011-12-01 | 2011-11-29 | 10.983 | 389,560 | +1,557 | 0.05% | 4,278,419 |
| 2011-11-30 | 2011-11-28 | 11.143 | 388,003 | -18,373 | 0.05% | 4,323,619 |
| 2011-11-29 | 2011-11-25 | 10.405 | 406,376 | -8,407 | 0.05% | 4,228,204 |
| 2011-11-28 | 2011-11-24 | 10.790 | 414,783 | +24,912 | 0.05% | 4,475,516 |
| 2011-11-25 | 2011-11-23 | 10.373 | 389,871 | +3,736 | 0.05% | 4,043,955 |
| 2011-11-24 | 2011-11-22 | 10.758 | 386,135 | +4,983 | 0.05% | 4,154,004 |
| 2011-11-23 | 2011-11-21 | 11.207 | 381,152 | +934 | 0.05% | 4,271,757 |
| 2011-11-22 | 2011-11-18 | 11.914 | 380,218 | +4,048 | 0.05% | 4,529,909 |
| 2011-11-21 | 2011-11-17 | 12.396 | 376,170 | -3,114 | 0.05% | 4,662,881 |
| 2011-11-18 | 2011-11-16 | 12.299 | 379,284 | +3,114 | 0.05% | 4,664,941 |
| 2011-11-17 | 2011-11-15 | 12.620 | 376,170 | -17,127 | 0.05% | 4,747,441 |
| 2011-11-16 | 2011-11-14 | 12.364 | 393,297 | +10,899 | 0.05% | 4,862,552 |
| 2011-11-15 | 2011-11-11 | 11.914 | 382,398 | -13,701 | 0.05% | 4,555,882 |
| 2011-11-14 | 2011-11-10 | 11.272 | 396,099 | -32,386 | 0.05% | 4,464,715 |
| 2011-11-11 | 2011-11-09 | 12.524 | 428,485 | -934 | 0.05% | 5,366,401 |
| 2011-11-10 | 2011-11-08 | 12.331 | 429,419 | -13,079 | 0.05% | 5,295,359 |
| 2011-11-09 | 2011-11-07 | 11.978 | 442,498 | +4,671 | 0.06% | 5,300,332 |
| 2011-11-08 | 2011-11-04 | 12.524 | 437,827 | +28,960 | 0.06% | 5,483,402 |
| 2011-11-07 | 2011-11-03 | 11.721 | 408,867 | -118,331 | 0.05% | 4,792,453 |
| 2011-11-04 | 2011-11-02 | 11.368 | 527,198 | +25,223 | 0.07% | 5,993,216 |
| 2011-11-03 | 2011-11-01 | 10.533 | 501,975 | +45,153 | 0.06% | 5,287,359 |
| 2011-11-02 | 2011-10-31 | 11.240 | 456,822 | -21,487 | 0.06% | 5,134,498 |
| 2011-11-01 | 2011-10-28 | 11.689 | 478,309 | -51,692 | 0.06% | 5,591,043 |
| 2011-10-31 | 2011-10-27 | 11.143 | 530,001 | -146,980 | 0.07% | 5,905,940 |
| 2011-10-28 | 2011-10-26 | 9.955 | 676,981 | +4,982 | 0.09% | 6,739,398 |
| 2011-10-27 | 2011-10-25 | 9.409 | 671,999 | +42,973 | 0.09% | 6,322,941 |
| 2011-10-26 | 2011-10-24 | 9.249 | 629,026 | +34,877 | 0.08% | 5,817,602 |
| 2011-10-25 | 2011-10-21 | 8.542 | 594,149 | -26,780 | 0.08% | 5,075,279 |
| 2011-10-24 | 2011-10-20 | 8.317 | 620,929 | -4,049 | 0.08% | 5,164,456 |
| 2011-10-21 | 2011-10-19 | 8.510 | 624,978 | +16,505 | 0.08% | 5,318,553 |
| 2011-10-20 | 2011-10-18 | 8.831 | 608,473 | +4,982 | 0.08% | 5,373,496 |
| 2011-10-19 | 2011-10-17 | 9.666 | 603,491 | +49,824 | 0.08% | 5,833,379 |
| 2011-10-18 | 2011-10-14 | 9.570 | 553,667 | -34,254 | 0.07% | 5,298,437 |
| 2011-10-17 | 2011-10-13 | 9.377 | 587,921 | -74,113 | 0.08% | 5,512,959 |
| 2011-10-14 | 2011-10-12 | 8.863 | 662,034 | -19,307 | 0.08% | 5,867,759 |
| 2011-10-13 | 2011-10-11 | 8.285 | 681,341 | +3,114 | 0.09% | 5,645,041 |
| 2011-10-12 | 2011-10-10 | 7.675 | 678,227 | +35,811 | 0.09% | 5,205,421 |
| 2011-10-11 | 2011-10-07 | 7.803 | 642,416 | -10,899 | 0.08% | 5,013,090 |
| 2011-10-10 | 2011-10-06 | 7.322 | 653,315 | +22,109 | 0.08% | 4,783,441 |
| 2011-10-07 | 2011-10-04 | 7.033 | 631,206 | +4,360 | 0.08% | 4,439,133 |
| 2011-10-06 | 2011-10-03 | 7.193 | 626,846 | -157,879 | 0.08% | 4,509,120 |
| 2011-10-04 | 2011-09-30 | 7.771 | 784,725 | -21,175 | 0.10% | 6,098,398 |
| 2011-10-03 | 2011-09-28 | 7.996 | 805,900 | +18,684 | 0.10% | 6,444,117 |
| 2011-09-30 | 2011-09-27 | 8.446 | 787,216 | -12,456 | 0.10% | 6,648,636 |
| 2011-09-28 | 2011-09-26 | 7.803 | 799,672 | -48,890 | 0.10% | 6,240,237 |
| 2011-09-27 | 2011-09-23 | 8.157 | 848,562 | +59,789 | 0.11% | 6,921,500 |
| 2011-09-26 | 2011-09-22 | 8.638 | 788,773 | +3,114 | 0.10% | 6,813,766 |
| 2011-09-22 | 2011-09-20 | 9.538 | 785,659 | +3,114 | 0.10% | 7,493,306 |
| 2011-09-21 | 2011-09-19 | 9.505 | 782,545 | +1,557 | 0.10% | 7,438,475 |
| 2011-09-20 | 2011-09-16 | 9.923 | 780,988 | -14,948 | 0.10% | 7,749,715 |
| 2011-09-19 | 2011-09-15 | 9.441 | 795,936 | -6,850 | 0.10% | 7,514,643 |
| 2011-09-16 | 2011-09-14 | 9.377 | 802,786 | -117,398 | 0.10% | 7,527,756 |
| 2011-09-15 | 2011-09-12 | 10.116 | 920,184 | +8,719 | 0.12% | 9,308,252 |
| 2011-09-14 | 2011-09-09 | 11.015 | 911,465 | +312 | 0.12% | 10,039,614 |
| 2011-09-12 | 2011-09-08 | 11.175 | 911,153 | +1,557 | 0.12% | 10,182,477 |
| 2011-09-08 | 2011-09-06 | 11.432 | 909,596 | -9,342 | 0.12% | 10,398,757 |
| 2011-09-07 | 2011-09-05 | 11.689 | 918,938 | +15,570 | 0.12% | 10,741,638 |
| 2011-09-06 | 2011-09-02 | 12.235 | 903,368 | -40,482 | 0.12% | 11,052,807 |
| 2011-09-05 | 2011-09-01 | 12.364 | 943,850 | +35,499 | 0.12% | 11,669,349 |
| 2011-09-02 | 2011-08-31 | 12.042 | 908,351 | -13,701 | 0.12% | 10,938,754 |
| 2011-09-01 | 2011-08-30 | 11.978 | 922,052 | +46,710 | 0.12% | 11,044,528 |
| 2011-08-30 | 2011-08-26 | 11.882 | 875,342 | +31,451 | 0.11% | 10,400,696 |
| 2011-08-26 | 2011-08-24 | 11.657 | 843,891 | -3,114 | 0.11% | 9,837,299 |
| 2011-08-25 | 2011-08-23 | 11.818 | 847,005 | +31,140 | 0.11% | 10,009,599 |
| 2011-08-24 | 2011-08-22 | 11.818 | 815,865 | -8,097 | 0.10% | 9,641,598 |
| 2011-08-23 | 2011-08-19 | 12.107 | 823,962 | +1,869 | 0.11% | 9,975,426 |
| 2011-08-18 | 2011-08-16 | 13.231 | 822,093 | -18,373 | 0.11% | 10,876,798 |
| 2011-08-17 | 2011-08-15 | 12.460 | 840,466 | -934 | 0.11% | 10,472,124 |
| 2011-08-16 | 2011-08-12 | 11.593 | 841,400 | +312,333 | 0.11% | 9,754,221 |
| 2011-08-15 | 2011-08-11 | 11.529 | 529,067 | +9,342 | 0.07% | 6,099,413 |
| 2011-08-12 | 2011-08-10 | 11.882 | 519,725 | +623 | 0.07% | 6,175,302 |
| 2011-08-10 | 2011-08-08 | 13.166 | 519,102 | +2,180 | 0.07% | 6,834,700 |
| 2011-08-09 | 2011-08-05 | 13.680 | 516,922 | +1,868 | 0.07% | 7,071,597 |
| 2011-08-08 | 2011-08-04 | 14.130 | 515,054 | -624,043 | 0.07% | 7,277,603 |
| 2011-08-04 | 2011-08-02 | 14.836 | 1,139,097 | +2,491 | 0.15% | 16,899,956 |
| 2011-08-03 | 2011-08-01 | 15.061 | 1,136,606 | -7,785 | 0.15% | 17,118,499 |
| 2011-08-02 | 2011-07-29 | 14.483 | 1,144,391 | +3,114 | 0.15% | 16,574,250 |
| 2011-08-01 | 2011-07-28 | 14.355 | 1,141,277 | -3,114 | 0.15% | 16,382,550 |
| 2011-07-29 | 2011-07-27 | 14.579 | 1,144,391 | -3,425 | 0.15% | 16,684,500 |
| 2011-07-28 | 2011-07-26 | 14.547 | 1,147,816 | -935 | 0.15% | 16,697,574 |
| 2011-07-27 | 2011-07-25 | 14.290 | 1,148,751 | -2,802 | 0.15% | 16,416,056 |
| 2011-07-26 | 2011-07-22 | 14.676 | 1,151,553 | -14,013 | 0.15% | 16,899,857 |
| 2011-07-25 | 2011-07-21 | 14.162 | 1,165,566 | +9,965 | 0.15% | 16,506,628 |
| 2011-07-22 | 2011-07-20 | 13.937 | 1,155,601 | -1,246 | 0.15% | 16,105,735 |
| 2011-07-21 | 2011-07-19 | 13.648 | 1,156,847 | -623 | 0.15% | 15,788,750 |
| 2011-07-20 | 2011-07-18 | 14.033 | 1,157,470 | +17,439 | 0.15% | 16,243,293 |
| 2011-07-19 | 2011-07-15 | 14.098 | 1,140,031 | +6,228 | 0.15% | 16,071,784 |
| 2011-07-18 | 2011-07-14 | 14.290 | 1,133,803 | -1,557 | 0.14% | 16,202,443 |
| 2011-07-15 | 2011-07-13 | 14.226 | 1,135,360 | +16,192 | 0.15% | 16,151,774 |
| 2011-07-14 | 2011-07-12 | 14.066 | 1,119,168 | -623 | 0.14% | 15,741,724 |
| 2011-07-13 | 2011-07-11 | 14.933 | 1,119,791 | -66,016 | 0.14% | 16,721,407 |
| 2011-07-12 | 2011-07-08 | 15.286 | 1,185,807 | +5,294 | 0.15% | 18,126,079 |
| 2011-07-11 | 2011-07-07 | 15.157 | 1,180,513 | +344,096 | 0.15% | 17,893,516 |
| 2011-07-08 | 2011-07-06 | 15.093 | 836,417 | +23,043 | 0.11% | 12,624,193 |
| 2011-07-07 | 2011-07-05 | 15.318 | 813,374 | +6,539 | 0.10% | 12,459,240 |
| 2011-07-06 | 2011-07-04 | 15.671 | 806,835 | -26,157 | 0.10% | 12,644,086 |
| 2011-07-05 | 2011-06-30 | 14.708 | 832,992 | +6,228 | 0.11% | 12,251,498 |
| 2011-07-04 | 2011-06-29 | 14.483 | 826,764 | -8,096 | 0.11% | 11,974,048 |
| 2011-06-30 | 2011-06-28 | 14.547 | 834,860 | -9,342 | 0.11% | 12,144,923 |
| 2011-06-29 | 2011-06-27 | 14.772 | 844,202 | +75,358 | 0.11% | 12,470,593 |
| 2011-06-28 | 2011-06-24 | 14.676 | 768,844 | +257,216 | 0.10% | 11,283,331 |
| 2011-06-27 | 2011-06-23 | 14.098 | 511,628 | +10,587 | 0.07% | 7,212,764 |
| 2011-06-24 | 2011-06-22 | 14.194 | 501,041 | +20,241 | 0.06% | 7,111,782 |
| 2011-06-23 | 2011-06-21 | 15.125 | 480,800 | +6,228 | 0.06% | 7,272,241 |
| 2011-06-22 | 2011-06-20 | 14.226 | 474,572 | +2,803 | 0.06% | 6,751,321 |
| 2011-06-21 | 2011-06-17 | 15.190 | 471,769 | -8,720 | 0.06% | 7,165,945 |
| 2011-06-20 | 2011-06-16 | 15.286 | 480,489 | +10,588 | 0.06% | 7,344,687 |
| 2011-06-17 | 2011-06-15 | 15.511 | 469,901 | +17,127 | 0.06% | 7,288,471 |
| 2011-06-16 | 2011-06-14 | 15.639 | 452,774 | -3,114 | 0.06% | 7,080,980 |
| 2011-06-15 | 2011-06-13 | 15.511 | 455,888 | -2,180 | 0.06% | 7,071,120 |
| 2011-06-14 | 2011-06-10 | 15.735 | 458,068 | -22,421 | 0.06% | 7,207,903 |
| 2011-06-13 | 2011-06-09 | 16.153 | 480,489 | +16,816 | 0.06% | 7,761,298 |
| 2011-06-10 | 2011-06-08 | 16.602 | 463,673 | -21,798 | 0.06% | 7,698,130 |
| 2011-06-09 | 2011-06-07 | 16.956 | 485,471 | -42,662 | 0.06% | 8,231,521 |
| 2011-06-08 | 2011-06-03 | 16.506 | 528,133 | +71,934 | 0.07% | 8,717,447 |
| 2011-06-07 | 2011-06-02 | 17.116 | 456,199 | +16,504 | 0.06% | 7,808,443 |
| 2011-06-03 | 2011-06-01 | 17.213 | 439,695 | -60,100 | 0.06% | 7,568,315 |
| 2011-06-02 | 2011-05-31 | 17.855 | 499,795 | +99,647 | 0.06% | 8,923,795 |
| 2011-06-01 | 2011-05-30 | 18.176 | 400,148 | -17,749 | 0.05% | 7,273,107 |
| 2011-05-31 | 2011-05-27 | 17.823 | 417,897 | -4,360 | 0.05% | 7,448,094 |
| 2011-05-30 | 2011-05-26 | 17.630 | 422,257 | -3,425 | 0.05% | 7,444,441 |
| 2011-05-27 | 2011-05-25 | 17.534 | 425,682 | -312 | 0.05% | 7,463,814 |
| 2011-05-26 | 2011-05-24 | 17.502 | 425,994 | -6,228 | 0.05% | 7,455,605 |
| 2011-05-25 | 2011-05-23 | 17.470 | 432,222 | +2,491 | 0.06% | 7,550,725 |
| 2011-05-24 | 2011-05-20 | 17.662 | 429,731 | -3,113 | 0.05% | 7,590,009 |
| 2011-05-23 | 2011-05-19 | 17.566 | 432,844 | -9,654 | 0.06% | 7,603,291 |
| 2011-05-20 | 2011-05-18 | 17.213 | 442,498 | +1,869 | 0.06% | 7,616,562 |
| 2011-05-19 | 2011-05-17 | 16.956 | 440,629 | -5,606 | 0.06% | 7,471,192 |
| 2011-05-18 | 2011-05-16 | 16.924 | 446,235 | +10,899 | 0.06% | 7,551,916 |
| 2011-05-17 | 2011-05-13 | 17.309 | 435,336 | +1,869 | 0.06% | 7,535,225 |
| 2011-05-16 | 2011-05-12 | 17.213 | 433,467 | -21,487 | 0.06% | 7,461,115 |
| 2011-05-13 | 2011-05-11 | 17.405 | 454,954 | +18,373 | 0.06% | 7,918,623 |
| 2011-05-12 | 2011-05-09 | 17.181 | 436,581 | -7,162 | 0.06% | 7,500,695 |
| 2011-05-11 | 2011-05-06 | 17.052 | 443,743 | -1,246 | 0.06% | 7,566,742 |
| 2011-05-09 | 2011-05-05 | 17.181 | 444,989 | -325,101 | 0.06% | 7,645,149 |
| 2011-05-06 | 2011-05-04 | 16.859 | 770,090 | +3,114 | 0.10% | 12,983,258 |
| 2011-05-05 | 2011-05-03 | 17.309 | 766,976 | -21,486 | 0.10% | 13,275,578 |
| 2011-05-04 | 2011-04-29 | 17.309 | 788,462 | +9,342 | 0.10% | 13,647,479 |
| 2011-05-03 | 2011-04-28 | 17.309 | 779,120 | -21,798 | 0.10% | 13,485,778 |
| 2011-04-28 | 2011-04-26 | 17.373 | 800,918 | +13,390 | 0.10% | 13,914,520 |
| 2011-04-27 | 2011-04-21 | 17.309 | 787,528 | -13,701 | 0.10% | 13,631,312 |
| 2011-04-26 | 2011-04-20 | 17.213 | 801,229 | -25,535 | 0.10% | 13,791,273 |
| 2011-04-21 | 2011-04-19 | 16.699 | 826,764 | +11,833 | 0.11% | 13,805,998 |
| 2011-04-20 | 2011-04-18 | 16.731 | 814,931 | +11,522 | 0.10% | 13,634,571 |
| 2011-04-19 | 2011-04-15 | 17.052 | 803,409 | +23,978 | 0.10% | 13,699,796 |
| 2011-04-18 | 2011-04-14 | 17.020 | 779,431 | +5,293 | 0.10% | 13,265,892 |
| 2011-04-15 | 2011-04-13 | 17.245 | 774,138 | -4,671 | 0.10% | 13,349,825 |
| 2011-04-14 | 2011-04-12 | 17.020 | 778,809 | -15,570 | 0.10% | 13,255,305 |
| 2011-04-13 | 2011-04-11 | 17.084 | 794,379 | -55,429 | 0.10% | 13,571,326 |
| 2011-04-12 | 2011-04-08 | 17.213 | 849,808 | -25,846 | 0.11% | 14,627,446 |
| 2011-04-11 | 2011-04-07 | 17.277 | 875,654 | -13,390 | 0.11% | 15,128,564 |
| 2011-04-08 | 2011-04-06 | 16.956 | 889,044 | +22,421 | 0.11% | 15,074,402 |
| 2011-04-07 | 2011-04-04 | 17.341 | 866,623 | -300,189 | 0.11% | 15,028,197 |
| 2011-04-06 | 2011-04-01 | 17.405 | 1,166,812 | +47,333 | 0.15% | 20,308,744 |
| 2011-04-04 | 2011-03-31 | 17.148 | 1,119,479 | +156,011 | 0.14% | 19,197,298 |
| 2011-04-01 | 2011-03-30 | 16.795 | 963,468 | +83,143 | 0.12% | 16,181,616 |
| 2011-03-31 | 2011-03-29 | 17.084 | 880,325 | +67,262 | 0.11% | 15,039,644 |
| 2011-03-30 | 2011-03-28 | 19.525 | 813,063 | -13,390 | 0.10% | 15,874,888 |
| 2011-03-29 | 2011-03-25 | 20.103 | 826,453 | -13,390 | 0.11% | 16,614,045 |
| 2011-03-28 | 2011-03-24 | 19.814 | 839,843 | +265,001 | 0.11% | 16,640,492 |
| 2011-03-25 | 2011-03-23 | 18.979 | 574,842 | +22,420 | 0.07% | 10,909,852 |
| 2011-03-24 | 2011-03-22 | 19.300 | 552,422 | -29,271 | 0.07% | 10,661,746 |
| 2011-03-23 | 2011-03-21 | 18.979 | 581,693 | -49,201 | 0.07% | 11,039,877 |
| 2011-03-22 | 2011-03-18 | 18.947 | 630,894 | +1,868 | 0.08% | 11,953,396 |
| 2011-03-21 | 2011-03-17 | 19.011 | 629,026 | +1,557 | 0.08% | 11,958,404 |
| 2011-03-18 | 2011-03-16 | 19.653 | 627,469 | +40,482 | 0.08% | 12,331,804 |
| 2011-03-17 | 2011-03-15 | 19.011 | 586,987 | -146,357 | 0.07% | 11,159,201 |
| 2011-03-16 | 2011-03-14 | 19.461 | 733,344 | +33,008 | 0.09% | 14,271,291 |
| 2011-03-15 | 2011-03-11 | 19.525 | 700,336 | +40,482 | 0.09% | 13,673,917 |
| 2011-03-14 | 2011-03-10 | 19.942 | 659,854 | -96,223 | 0.08% | 13,158,984 |
| 2011-03-11 | 2011-03-09 | 20.199 | 756,077 | -82,832 | 0.10% | 15,272,129 |
| 2011-03-10 | 2011-03-08 | 19.493 | 838,909 | -69,130 | 0.11% | 16,352,586 |
| 2011-03-09 | 2011-03-07 | 19.011 | 908,039 | +62,280 | 0.12% | 17,262,715 |
| 2011-03-08 | 2011-03-04 | 19.396 | 845,759 | -189,020 | 0.11% | 16,404,631 |
| 2011-03-07 | 2011-03-03 | 19.557 | 1,034,779 | -33,008 | 0.13% | 20,237,078 |
| 2011-03-04 | 2011-03-02 | 19.364 | 1,067,787 | +28,337 | 0.14% | 20,676,872 |
| 2011-03-03 | 2011-03-01 | 20.006 | 1,039,450 | +140,753 | 0.13% | 20,795,748 |
| 2011-03-02 | 2011-02-28 | 19.525 | 898,697 | -7,785 | 0.11% | 17,546,875 |
| 2011-03-01 | 2011-02-25 | 18.915 | 906,482 | +92,797 | 0.12% | 17,145,785 |
| 2011-02-28 | 2011-02-24 | 18.337 | 813,685 | -30,517 | 0.10% | 14,920,223 |
| 2011-02-25 | 2011-02-23 | 17.919 | 844,202 | -14,013 | 0.11% | 15,127,372 |
| 2011-02-24 | 2011-02-22 | 18.144 | 858,215 | -114,595 | 0.11% | 15,571,392 |
| 2011-02-23 | 2011-02-21 | 18.658 | 972,810 | -127,985 | 0.12% | 18,150,436 |
| 2011-02-22 | 2011-02-18 | 18.015 | 1,100,795 | -242,891 | 0.14% | 19,831,347 |
| 2011-02-21 | 2011-02-17 | 17.277 | 1,343,686 | +32,697 | 0.17% | 23,214,694 |
| 2011-02-18 | 2011-02-16 | 16.859 | 1,310,989 | +196,492 | 0.17% | 22,102,493 |
| 2011-02-17 | 2011-02-15 | 16.795 | 1,114,497 | +56,052 | 0.14% | 18,718,175 |
| 2011-02-16 | 2011-02-14 | 16.827 | 1,058,445 | -36,745 | 0.14% | 17,810,761 |
| 2011-02-15 | 2011-02-11 | 16.346 | 1,095,190 | +134,524 | 0.14% | 17,901,530 |
| 2011-02-14 | 2011-02-10 | 16.635 | 960,666 | +13,702 | 0.12% | 15,980,306 |
| 2011-02-11 | 2011-02-09 | 16.924 | 946,964 | -246,005 | 0.12% | 16,026,068 |
| 2011-02-10 | 2011-02-08 | 17.116 | 1,192,969 | +157,568 | 0.15% | 20,419,226 |
| 2011-02-09 | 2011-02-07 | 17.277 | 1,035,401 | -56,675 | 0.13% | 17,888,493 |
| 2011-02-08 | 2011-02-02 | 17.534 | 1,092,076 | +164,107 | 0.14% | 19,148,220 |
| 2011-02-07 | 2011-01-31 | 16.956 | 927,969 | +55,429 | 0.12% | 15,734,404 |
| 2011-02-01 | 2011-01-28 | 16.827 | 872,540 | +61,346 | 0.11% | 14,682,484 |
| 2011-01-31 | 2011-01-27 | 17.245 | 811,194 | +24,600 | 0.10% | 13,988,847 |
| 2011-01-28 | 2011-01-26 | 17.373 | 786,594 | +89,372 | 0.10% | 13,665,666 |
| 2011-01-27 | 2011-01-25 | 17.341 | 697,222 | -934 | 0.09% | 12,090,597 |
| 2011-01-26 | 2011-01-24 | 17.598 | 698,156 | +98,713 | 0.09% | 12,286,153 |
| 2011-01-25 | 2011-01-21 | 17.919 | 599,443 | +34,877 | 0.08% | 10,741,502 |
| 2011-01-24 | 2011-01-20 | 18.240 | 564,566 | +27,714 | 0.07% | 10,297,836 |
| 2011-01-21 | 2011-01-19 | 18.626 | 536,852 | -7,785 | 0.07% | 9,999,205 |
| 2011-01-20 | 2011-01-18 | 18.594 | 544,637 | +23,355 | 0.07% | 10,126,715 |
| 2011-01-19 | 2011-01-17 | 17.887 | 521,282 | -23,666 | 0.07% | 9,324,184 |
| 2011-01-18 | 2011-01-14 | 18.337 | 544,948 | -80,652 | 0.07% | 9,992,498 |
| 2011-01-17 | 2011-01-13 | 18.433 | 625,600 | -285,865 | 0.08% | 11,531,652 |
| 2011-01-14 | 2011-01-12 | 18.786 | 911,465 | +62,280 | 0.12% | 17,122,957 |
| 2011-01-13 | 2011-01-11 | 18.401 | 849,185 | -140,441 | 0.11% | 15,625,713 |
| 2011-01-12 | 2011-01-10 | 18.304 | 989,626 | +12,456 | 0.13% | 18,114,604 |
| 2011-01-11 | 2011-01-07 | 18.465 | 977,170 | -15,570 | 0.14% | 18,043,504 |
| 2011-01-10 | 2011-01-06 | 17.887 | 992,740 | -78,472 | 0.15% | 17,757,164 |
| 2011-01-07 | 2011-01-05 | 17.181 | 1,071,212 | -101,205 | 0.16% | 18,403,995 |
| 2011-01-06 | 2011-01-04 | 17.694 | 1,172,417 | -325,412 | 0.17% | 20,745,151 |
| 2011-01-05 | 2011-01-03 | 17.084 | 1,497,829 | +24,289 | 0.22% | 25,589,204 |
| 2011-01-04 | 2010-12-31 | 16.795 | 1,473,540 | -181,857 | 0.22% | 24,748,365 |
| 2011-01-03 | 2010-12-29 | 16.506 | 1,655,397 | +2,180 | 0.24% | 27,324,246 |
| 2010-12-30 | 2010-12-28 | 16.410 | 1,653,217 | -6,228 | 0.24% | 27,128,992 |
| 2010-12-29 | 2010-12-24 | 16.570 | 1,659,445 | -95,911 | 0.24% | 27,497,643 |
| 2010-12-28 | 2010-12-22 | 16.763 | 1,755,356 | +198,361 | 0.26% | 29,425,145 |
| 2010-12-23 | 2010-12-21 | 16.474 | 1,556,995 | +6,228 | 0.23% | 25,650,007 |
| 2010-12-22 | 2010-12-20 | 16.538 | 1,550,767 | -13,078 | 0.23% | 25,647,006 |
| 2010-12-21 | 2010-12-17 | 16.892 | 1,563,845 | +14,947 | 0.23% | 26,415,714 |
| 2010-12-20 | 2010-12-16 | 16.699 | 1,548,898 | 0.23% | 25,864,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy