History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-10-13 | 2025-10-09 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-10-10 | 2025-10-08 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-10-09 | 2025-10-06 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-10-08 | 2025-10-03 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-10-06 | 2025-10-02 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-10-03 | 2025-09-30 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-10-02 | 2025-09-29 | 6.130 | 20,000 | +0 | 0.00% | 122,600 |
| 2025-09-30 | 2025-09-26 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-09-29 | 2025-09-25 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-26 | 2025-09-24 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-09-25 | 2025-09-23 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-24 | 2025-09-22 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-23 | 2025-09-19 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-09-22 | 2025-09-18 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-09-19 | 2025-09-17 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-09-18 | 2025-09-16 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-17 | 2025-09-15 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-09-16 | 2025-09-12 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-09-15 | 2025-09-11 | 6.110 | 20,000 | +0 | 0.00% | 122,200 |
| 2025-09-12 | 2025-09-10 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-09-10 | 2025-09-08 | 6.050 | 20,000 | +0 | 0.00% | 121,000 |
| 2025-09-09 | 2025-09-05 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2025-09-08 | 2025-09-04 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-09-05 | 2025-09-03 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-04 | 2025-09-02 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-09-03 | 2025-09-01 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-02 | 2025-08-29 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-09-01 | 2025-08-28 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-08-29 | 2025-08-27 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-08-28 | 2025-08-26 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-08-27 | 2025-08-25 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-08-26 | 2025-08-22 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-08-25 | 2025-08-21 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2025-08-22 | 2025-08-20 | 6.260 | 20,000 | +0 | 0.00% | 125,200 |
| 2025-08-21 | 2025-08-19 | 6.170 | 20,000 | +0 | 0.00% | 123,400 |
| 2025-08-20 | 2025-08-18 | 6.190 | 20,000 | +0 | 0.00% | 123,800 |
| 2025-08-19 | 2025-08-15 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2025-08-18 | 2025-08-14 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2025-08-15 | 2025-08-13 | 6.280 | 20,000 | +0 | 0.00% | 125,600 |
| 2025-08-14 | 2025-08-12 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2025-08-13 | 2025-08-11 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-08-12 | 2025-08-08 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-08-11 | 2025-08-07 | 6.490 | 20,000 | +0 | 0.00% | 129,800 |
| 2025-08-08 | 2025-08-06 | 6.480 | 20,000 | +0 | 0.00% | 129,600 |
| 2025-08-07 | 2025-08-05 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2025-08-06 | 2025-08-04 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-08-05 | 2025-08-01 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2025-08-04 | 2025-07-31 | 6.230 | 20,000 | +0 | 0.00% | 124,600 |
| 2025-08-01 | 2025-07-30 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-07-31 | 2025-07-29 | 6.340 | 20,000 | +0 | 0.00% | 126,800 |
| 2025-07-30 | 2025-07-28 | 6.570 | 20,000 | +0 | 0.00% | 131,400 |
| 2025-07-29 | 2025-07-25 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-07-28 | 2025-07-24 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-07-25 | 2025-07-23 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-07-24 | 2025-07-22 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-07-23 | 2025-07-21 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-07-22 | 2025-07-18 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-07-21 | 2025-07-17 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-07-18 | 2025-07-16 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-07-17 | 2025-07-15 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-07-16 | 2025-07-14 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-07-15 | 2025-07-11 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-07-11 | 2025-07-09 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-07-10 | 2025-07-08 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-07-09 | 2025-07-07 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2025-07-08 | 2025-07-04 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-07-07 | 2025-07-03 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-07-04 | 2025-07-02 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-07-03 | 2025-06-30 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2025-07-02 | 2025-06-27 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-06-27 | 2025-06-25 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2025-06-26 | 2025-06-24 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-06-25 | 2025-06-23 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-06-24 | 2025-06-20 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-06-23 | 2025-06-19 | 6.480 | 20,000 | +0 | 0.00% | 129,600 |
| 2025-06-20 | 2025-06-18 | 6.590 | 20,000 | +0 | 0.00% | 131,800 |
| 2025-06-19 | 2025-06-17 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2025-06-18 | 2025-06-16 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-06-17 | 2025-06-13 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-06-16 | 2025-06-12 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-06-12 | 2025-06-10 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-06-10 | 2025-06-06 | 6.440 | 20,000 | +0 | 0.00% | 128,800 |
| 2025-06-09 | 2025-06-05 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-06-06 | 2025-06-04 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2025-06-05 | 2025-06-03 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-06-04 | 2025-06-02 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-06-03 | 2025-05-30 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-06-02 | 2025-05-29 | 6.310 | 20,000 | +0 | 0.00% | 126,200 |
| 2025-05-30 | 2025-05-28 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2025-05-29 | 2025-05-27 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2025-05-28 | 2025-05-26 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-05-27 | 2025-05-23 | 6.620 | 20,000 | +0 | 0.00% | 132,400 |
| 2025-05-26 | 2025-05-22 | 7.022 | 20,000 | +0 | 0.00% | 140,437 |
| 2025-05-23 | 2025-05-21 | 6.940 | 20,000 | +347 | 0.00% | 138,809 |
| 2025-05-22 | 2025-05-20 | 6.920 | 19,653 | +0 | 0.00% | 136,000 |
| 2025-05-21 | 2025-05-19 | 6.737 | 19,653 | +0 | 0.00% | 132,400 |
| 2025-05-20 | 2025-05-16 | 6.605 | 19,653 | +0 | 0.00% | 129,800 |
| 2025-05-19 | 2025-05-15 | 6.615 | 19,653 | +0 | 0.00% | 130,000 |
| 2025-05-16 | 2025-05-14 | 6.605 | 19,653 | +0 | 0.00% | 129,800 |
| 2025-05-15 | 2025-05-13 | 6.442 | 19,653 | +0 | 0.00% | 126,600 |
| 2025-05-14 | 2025-05-12 | 6.340 | 19,653 | +0 | 0.00% | 124,600 |
| 2025-05-13 | 2025-05-09 | 6.350 | 19,653 | +0 | 0.00% | 124,800 |
| 2025-05-12 | 2025-05-08 | 6.106 | 19,653 | +0 | 0.00% | 120,000 |
| 2025-05-09 | 2025-05-07 | 6.014 | 19,653 | +0 | 0.00% | 118,200 |
| 2025-05-08 | 2025-05-06 | 5.974 | 19,653 | +0 | 0.00% | 117,400 |
| 2025-05-07 | 2025-05-02 | 6.055 | 19,653 | +0 | 0.00% | 119,000 |
| 2025-05-06 | 2025-04-30 | 6.055 | 19,653 | +0 | 0.00% | 119,000 |
| 2025-05-02 | 2025-04-29 | 6.086 | 19,653 | +0 | 0.00% | 119,600 |
| 2025-04-30 | 2025-04-28 | 6.096 | 19,653 | +0 | 0.00% | 119,800 |
| 2025-04-29 | 2025-04-25 | 5.923 | 19,653 | +0 | 0.00% | 116,400 |
| 2025-04-28 | 2025-04-24 | 5.841 | 19,653 | +0 | 0.00% | 114,800 |
| 2025-04-25 | 2025-04-23 | 5.740 | 19,653 | +0 | 0.00% | 112,800 |
| 2025-04-24 | 2025-04-22 | 5.740 | 19,653 | +0 | 0.00% | 112,800 |
| 2025-04-23 | 2025-04-17 | 5.699 | 19,653 | +0 | 0.00% | 112,000 |
| 2025-04-22 | 2025-04-16 | 5.770 | 19,653 | +0 | 0.00% | 113,400 |
| 2025-04-17 | 2025-04-15 | 5.811 | 19,653 | +0 | 0.00% | 114,200 |
| 2025-04-16 | 2025-04-14 | 5.587 | 19,653 | +0 | 0.00% | 109,800 |
| 2025-04-15 | 2025-04-11 | 5.424 | 19,653 | +0 | 0.00% | 106,600 |
| 2025-04-14 | 2025-04-10 | 5.271 | 19,653 | +0 | 0.00% | 103,600 |
| 2025-04-11 | 2025-04-09 | 5.109 | 19,653 | +0 | 0.00% | 100,400 |
| 2025-04-10 | 2025-04-08 | 5.068 | 19,653 | +0 | 0.00% | 99,600 |
| 2025-04-09 | 2025-04-07 | 4.956 | 19,653 | +0 | 0.00% | 97,400 |
| 2025-04-08 | 2025-04-03 | 5.577 | 19,653 | +0 | 0.00% | 109,600 |
| 2025-04-07 | 2025-04-02 | 5.516 | 19,653 | +0 | 0.00% | 108,400 |
| 2025-04-03 | 2025-04-01 | 5.373 | 19,653 | +0 | 0.00% | 105,600 |
| 2025-04-02 | 2025-03-31 | 5.373 | 19,653 | +0 | 0.00% | 105,600 |
| 2025-04-01 | 2025-03-28 | 5.333 | 19,653 | +0 | 0.00% | 104,800 |
| 2025-03-31 | 2025-03-27 | 5.261 | 19,653 | +0 | 0.00% | 103,400 |
| 2025-03-28 | 2025-03-26 | 5.322 | 19,653 | +0 | 0.00% | 104,600 |
| 2025-03-27 | 2025-03-25 | 5.434 | 19,653 | +0 | 0.00% | 106,800 |
| 2025-03-26 | 2025-03-24 | 5.312 | 19,653 | +0 | 0.00% | 104,400 |
| 2025-03-25 | 2025-03-21 | 5.271 | 19,653 | +0 | 0.00% | 103,600 |
| 2025-03-24 | 2025-03-20 | 5.271 | 19,653 | +0 | 0.00% | 103,600 |
| 2025-03-21 | 2025-03-19 | 5.282 | 19,653 | +0 | 0.00% | 103,800 |
| 2025-03-20 | 2025-03-18 | 5.261 | 19,653 | +0 | 0.00% | 103,400 |
| 2025-03-19 | 2025-03-17 | 5.241 | 19,653 | +0 | 0.00% | 103,000 |
| 2025-03-18 | 2025-03-14 | 5.078 | 19,653 | +0 | 0.00% | 99,800 |
| 2025-03-17 | 2025-03-13 | 4.976 | 19,653 | +0 | 0.00% | 97,800 |
| 2025-03-14 | 2025-03-12 | 4.987 | 19,653 | +0 | 0.00% | 98,000 |
| 2025-03-13 | 2025-03-11 | 4.976 | 19,653 | +0 | 0.00% | 97,800 |
| 2025-03-12 | 2025-03-10 | 4.987 | 19,653 | +0 | 0.00% | 98,000 |
| 2025-03-11 | 2025-03-07 | 4.925 | 19,653 | +0 | 0.00% | 96,800 |
| 2025-03-10 | 2025-03-06 | 5.007 | 19,653 | +0 | 0.00% | 98,400 |
| 2025-03-07 | 2025-03-05 | 5.017 | 19,653 | +0 | 0.00% | 98,600 |
| 2025-03-06 | 2025-03-04 | 4.966 | 19,653 | +0 | 0.00% | 97,600 |
| 2025-03-05 | 2025-03-03 | 4.966 | 19,653 | +0 | 0.00% | 97,600 |
| 2025-03-04 | 2025-02-28 | 4.976 | 19,653 | +0 | 0.00% | 97,800 |
| 2025-03-03 | 2025-02-27 | 5.017 | 19,653 | +0 | 0.00% | 98,600 |
| 2025-02-28 | 2025-02-26 | 4.936 | 19,653 | +0 | 0.00% | 97,000 |
| 2025-02-27 | 2025-02-25 | 4.854 | 19,653 | +0 | 0.00% | 95,400 |
| 2025-02-26 | 2025-02-24 | 4.936 | 19,653 | +0 | 0.00% | 97,000 |
| 2025-02-25 | 2025-02-21 | 5.027 | 19,653 | +0 | 0.00% | 98,800 |
| 2025-02-24 | 2025-02-20 | 5.037 | 19,653 | +0 | 0.00% | 99,000 |
| 2025-02-21 | 2025-02-19 | 5.048 | 19,653 | +0 | 0.00% | 99,200 |
| 2025-02-20 | 2025-02-18 | 5.129 | 19,653 | +0 | 0.00% | 100,800 |
| 2025-02-19 | 2025-02-17 | 5.088 | 19,653 | +0 | 0.00% | 100,000 |
| 2025-02-18 | 2025-02-14 | 4.987 | 19,653 | +0 | 0.00% | 98,000 |
| 2025-02-17 | 2025-02-13 | 5.007 | 19,653 | +0 | 0.00% | 98,400 |
| 2025-02-14 | 2025-02-12 | 5.048 | 19,653 | +0 | 0.00% | 99,200 |
| 2025-02-13 | 2025-02-11 | 4.834 | 19,653 | +0 | 0.00% | 95,000 |
| 2025-02-12 | 2025-02-10 | 4.783 | 19,653 | +0 | 0.00% | 94,000 |
| 2025-02-11 | 2025-02-07 | 4.752 | 19,653 | +0 | 0.00% | 93,400 |
| 2025-02-10 | 2025-02-06 | 4.854 | 19,653 | +0 | 0.00% | 95,400 |
| 2025-02-07 | 2025-02-05 | 4.854 | 19,653 | +0 | 0.00% | 95,400 |
| 2025-02-06 | 2025-02-04 | 4.875 | 19,653 | +0 | 0.00% | 95,800 |
| 2025-02-05 | 2025-02-03 | 4.875 | 19,653 | +0 | 0.00% | 95,800 |
| 2025-02-04 | 2025-01-28 | 4.844 | 19,653 | +0 | 0.00% | 95,200 |
| 2025-02-03 | 2025-01-24 | 4.864 | 19,653 | +0 | 0.00% | 95,600 |
| 2025-01-27 | 2025-01-23 | 4.854 | 19,653 | +0 | 0.00% | 95,400 |
| 2025-01-24 | 2025-01-22 | 4.783 | 19,653 | +0 | 0.00% | 94,000 |
| 2025-01-23 | 2025-01-21 | 4.793 | 19,653 | +0 | 0.00% | 94,200 |
| 2025-01-22 | 2025-01-20 | 4.763 | 19,653 | +0 | 0.00% | 93,600 |
| 2025-01-21 | 2025-01-17 | 4.671 | 19,653 | +0 | 0.00% | 91,800 |
| 2025-01-20 | 2025-01-16 | 4.763 | 19,653 | +0 | 0.00% | 93,600 |
| 2025-01-17 | 2025-01-15 | 4.691 | 19,653 | +0 | 0.00% | 92,200 |
| 2025-01-16 | 2025-01-14 | 4.641 | 19,653 | +0 | 0.00% | 91,200 |
| 2025-01-15 | 2025-01-13 | 4.590 | 19,653 | +0 | 0.00% | 90,200 |
| 2025-01-14 | 2025-01-10 | 4.590 | 19,653 | +0 | 0.00% | 90,200 |
| 2025-01-13 | 2025-01-09 | 4.681 | 19,653 | +0 | 0.00% | 92,000 |
| 2025-01-10 | 2025-01-08 | 4.661 | 19,653 | +0 | 0.00% | 91,600 |
| 2025-01-09 | 2025-01-07 | 4.569 | 19,653 | +0 | 0.00% | 89,800 |
| 2025-01-08 | 2025-01-06 | 4.610 | 19,653 | +0 | 0.00% | 90,600 |
| 2025-01-07 | 2025-01-03 | 4.600 | 19,653 | +0 | 0.00% | 90,400 |
| 2025-01-06 | 2025-01-02 | 4.620 | 19,653 | +0 | 0.00% | 90,800 |
| 2025-01-03 | 2024-12-31 | 4.732 | 19,653 | +0 | 0.00% | 93,000 |
| 2025-01-02 | 2024-12-27 | 4.630 | 19,653 | +0 | 0.00% | 91,000 |
| 2024-12-30 | 2024-12-24 | 4.559 | 19,653 | +0 | 0.00% | 89,600 |
| 2024-12-27 | 2024-12-20 | 4.295 | 19,653 | +0 | 0.00% | 84,400 |
| 2024-12-23 | 2024-12-19 | 4.284 | 19,653 | +0 | 0.00% | 84,200 |
| 2024-12-20 | 2024-12-18 | 4.315 | 19,653 | +0 | 0.00% | 84,800 |
| 2024-12-19 | 2024-12-17 | 4.672 | 19,653 | +0 | 0.00% | 91,819 |
| 2024-12-18 | 2024-12-16 | 4.715 | 19,653 | +946 | 0.00% | 92,659 |
| 2024-12-17 | 2024-12-13 | 4.661 | 18,707 | +0 | 0.00% | 87,199 |
| 2024-12-16 | 2024-12-12 | 4.715 | 18,707 | +0 | 0.00% | 88,199 |
| 2024-12-13 | 2024-12-11 | 4.704 | 18,707 | +0 | 0.00% | 87,999 |
| 2024-12-12 | 2024-12-10 | 4.747 | 18,707 | +0 | 0.00% | 88,799 |
| 2024-12-11 | 2024-12-09 | 4.854 | 18,707 | +0 | 0.00% | 90,799 |
| 2024-12-10 | 2024-12-06 | 4.736 | 18,707 | +0 | 0.00% | 88,599 |
| 2024-12-09 | 2024-12-05 | 4.693 | 18,707 | +0 | 0.00% | 87,799 |
| 2024-12-06 | 2024-12-04 | 4.629 | 18,707 | +0 | 0.00% | 86,599 |
| 2024-12-05 | 2024-12-03 | 4.565 | 18,707 | +0 | 0.00% | 85,399 |
| 2024-12-04 | 2024-12-02 | 4.554 | 18,707 | +0 | 0.00% | 85,199 |
| 2024-12-03 | 2024-11-29 | 4.565 | 18,707 | +0 | 0.00% | 85,399 |
| 2024-12-02 | 2024-11-28 | 4.501 | 18,707 | +0 | 0.00% | 84,199 |
| 2024-11-29 | 2024-11-27 | 4.480 | 18,707 | +0 | 0.00% | 83,799 |
| 2024-11-28 | 2024-11-26 | 4.447 | 18,707 | +0 | 0.00% | 83,199 |
| 2024-11-27 | 2024-11-25 | 4.415 | 18,707 | +0 | 0.00% | 82,599 |
| 2024-11-26 | 2024-11-22 | 4.373 | 18,707 | +0 | 0.00% | 81,799 |
| 2024-11-25 | 2024-11-21 | 4.437 | 18,707 | +0 | 0.00% | 82,999 |
| 2024-11-22 | 2024-11-20 | 4.501 | 18,707 | +0 | 0.00% | 84,199 |
| 2024-11-21 | 2024-11-19 | 4.544 | 18,707 | +0 | 0.00% | 84,999 |
| 2024-11-20 | 2024-11-18 | 4.501 | 18,707 | +0 | 0.00% | 84,199 |
| 2024-11-19 | 2024-11-15 | 4.394 | 18,707 | +0 | 0.00% | 82,199 |
| 2024-11-18 | 2024-11-14 | 4.383 | 18,707 | +0 | 0.00% | 81,999 |
| 2024-11-15 | 2024-11-13 | 4.426 | 18,707 | +0 | 0.00% | 82,799 |
| 2024-11-14 | 2024-11-12 | 4.415 | 18,707 | +0 | 0.00% | 82,599 |
| 2024-11-13 | 2024-11-11 | 4.501 | 18,707 | +0 | 0.00% | 84,199 |
| 2024-11-12 | 2024-11-08 | 4.640 | 18,707 | +0 | 0.00% | 86,799 |
| 2024-11-11 | 2024-11-07 | 4.661 | 18,707 | +0 | 0.00% | 87,199 |
| 2024-11-08 | 2024-11-06 | 4.565 | 18,707 | +0 | 0.00% | 85,399 |
| 2024-11-07 | 2024-11-05 | 4.629 | 18,707 | +0 | 0.00% | 86,599 |
| 2024-11-06 | 2024-11-04 | 4.597 | 18,707 | +0 | 0.00% | 85,999 |
| 2024-11-05 | 2024-11-01 | 4.619 | 18,707 | +0 | 0.00% | 86,399 |
| 2024-11-04 | 2024-10-31 | 4.512 | 18,707 | +0 | 0.00% | 84,399 |
| 2024-11-01 | 2024-10-30 | 4.608 | 18,707 | +0 | 0.00% | 86,199 |
| 2024-10-31 | 2024-10-29 | 4.565 | 18,707 | +0 | 0.00% | 85,399 |
| 2024-10-30 | 2024-10-28 | 4.619 | 18,707 | +0 | 0.00% | 86,399 |
| 2024-10-29 | 2024-10-25 | 4.693 | 18,707 | +0 | 0.00% | 87,799 |
| 2024-10-28 | 2024-10-24 | 4.768 | 18,707 | +0 | 0.00% | 89,199 |
| 2024-10-25 | 2024-10-23 | 4.725 | 18,707 | +0 | 0.00% | 88,399 |
| 2024-10-24 | 2024-10-22 | 4.758 | 18,707 | +0 | 0.00% | 88,999 |
| 2024-10-23 | 2024-10-21 | 4.715 | 18,707 | +0 | 0.00% | 88,199 |
| 2024-10-22 | 2024-10-18 | 4.875 | 18,707 | +0 | 0.00% | 91,199 |
| 2024-10-21 | 2024-10-17 | 4.800 | 18,707 | +0 | 0.00% | 89,799 |
| 2024-10-18 | 2024-10-16 | 4.971 | 18,707 | +0 | 0.00% | 92,999 |
| 2024-10-17 | 2024-10-15 | 4.651 | 18,707 | +0 | 0.00% | 86,999 |
| 2024-10-16 | 2024-10-14 | 4.875 | 18,707 | +0 | 0.00% | 91,199 |
| 2024-10-15 | 2024-10-10 | 4.458 | 18,707 | +0 | 0.00% | 83,399 |
| 2024-10-14 | 2024-10-09 | 4.223 | 18,707 | +0 | 0.00% | 78,999 |
| 2024-10-10 | 2024-10-08 | 4.447 | 18,707 | +0 | 0.00% | 83,199 |
| 2024-10-09 | 2024-10-07 | 4.790 | 18,707 | +0 | 0.00% | 89,599 |
| 2024-10-08 | 2024-10-04 | 4.608 | 18,707 | +0 | 0.00% | 86,199 |
| 2024-10-07 | 2024-10-03 | 4.426 | 18,707 | +0 | 0.00% | 82,799 |
| 2024-10-04 | 2024-10-02 | 4.447 | 18,707 | +0 | 0.00% | 83,199 |
| 2024-10-03 | 2024-09-30 | 4.309 | 18,707 | +0 | 0.00% | 80,599 |
| 2024-10-02 | 2024-09-27 | 4.309 | 18,707 | +0 | 0.00% | 80,599 |
| 2024-09-30 | 2024-09-26 | 4.394 | 18,707 | +0 | 0.00% | 82,199 |
| 2024-09-27 | 2024-09-25 | 4.244 | 18,707 | +0 | 0.00% | 79,399 |
| 2024-09-26 | 2024-09-24 | 4.202 | 18,707 | +0 | 0.00% | 78,599 |
| 2024-09-25 | 2024-09-23 | 4.041 | 18,707 | +0 | 0.00% | 75,599 |
| 2024-09-24 | 2024-09-20 | 3.988 | 18,707 | +0 | 0.00% | 74,599 |
| 2024-09-23 | 2024-09-19 | 3.945 | 18,707 | +0 | 0.00% | 73,799 |
| 2024-09-20 | 2024-09-17 | 3.934 | 18,707 | +0 | 0.00% | 73,599 |
| 2024-09-19 | 2024-09-16 | 3.913 | 18,707 | +0 | 0.00% | 73,199 |
| 2024-09-17 | 2024-09-13 | 3.913 | 18,707 | +0 | 0.00% | 73,199 |
| 2024-09-16 | 2024-09-12 | 3.859 | 18,707 | +0 | 0.00% | 72,199 |
| 2024-09-13 | 2024-09-11 | 3.849 | 18,707 | +0 | 0.00% | 71,999 |
| 2024-09-12 | 2024-09-10 | 3.966 | 18,707 | +0 | 0.00% | 74,199 |
| 2024-09-11 | 2024-09-09 | 3.945 | 18,707 | +0 | 0.00% | 73,799 |
| 2024-09-10 | 2024-09-05 | 4.063 | 18,707 | +0 | 0.00% | 75,999 |
| 2024-09-09 | 2024-09-04 | 4.052 | 18,707 | +0 | 0.00% | 75,799 |
| 2024-09-05 | 2024-09-03 | 3.977 | 18,707 | +0 | 0.00% | 74,399 |
| 2024-09-04 | 2024-09-02 | 4.148 | 18,707 | +0 | 0.00% | 77,599 |
| 2024-09-03 | 2024-08-30 | 4.063 | 18,707 | +0 | 0.00% | 75,999 |
| 2024-09-02 | 2024-08-29 | 4.159 | 18,707 | +0 | 0.00% | 77,799 |
| 2024-08-30 | 2024-08-28 | 4.234 | 18,707 | +0 | 0.00% | 79,199 |
| 2024-08-29 | 2024-08-27 | 4.255 | 18,707 | +0 | 0.00% | 79,599 |
| 2024-08-28 | 2024-08-26 | 4.095 | 18,707 | +0 | 0.00% | 76,599 |
| 2024-08-27 | 2024-08-23 | 4.105 | 18,707 | +0 | 0.00% | 76,799 |
| 2024-08-26 | 2024-08-22 | 4.127 | 18,707 | +0 | 0.00% | 77,199 |
| 2024-08-23 | 2024-08-21 | 4.137 | 18,707 | +0 | 0.00% | 77,399 |
| 2024-08-22 | 2024-08-20 | 4.202 | 18,707 | +0 | 0.00% | 78,599 |
| 2024-08-21 | 2024-08-19 | 4.234 | 18,707 | +0 | 0.00% | 79,199 |
| 2024-08-20 | 2024-08-16 | 4.148 | 18,707 | +0 | 0.00% | 77,599 |
| 2024-08-19 | 2024-08-15 | 4.137 | 18,707 | +0 | 0.00% | 77,399 |
| 2024-08-16 | 2024-08-14 | 4.009 | 18,707 | +0 | 0.00% | 74,999 |
| 2024-08-15 | 2024-08-13 | 4.052 | 18,707 | +0 | 0.00% | 75,799 |
| 2024-08-14 | 2024-08-12 | 4.041 | 18,707 | +0 | 0.00% | 75,599 |
| 2024-08-13 | 2024-08-09 | 4.041 | 18,707 | +0 | 0.00% | 75,599 |
| 2024-08-12 | 2024-08-08 | 4.052 | 18,707 | +0 | 0.00% | 75,799 |
| 2024-08-09 | 2024-08-07 | 4.105 | 18,707 | +0 | 0.00% | 76,799 |
| 2024-08-08 | 2024-08-06 | 4.009 | 18,707 | +0 | 0.00% | 74,999 |
| 2024-08-07 | 2024-08-05 | 4.105 | 18,707 | +0 | 0.00% | 76,799 |
| 2024-08-06 | 2024-08-02 | 4.415 | 18,707 | +0 | 0.00% | 82,599 |
| 2024-08-05 | 2024-08-01 | 4.394 | 18,707 | +0 | 0.00% | 82,199 |
| 2024-08-02 | 2024-07-31 | 4.330 | 18,707 | +0 | 0.00% | 80,999 |
| 2024-08-01 | 2024-07-30 | 4.266 | 18,707 | +0 | 0.00% | 79,799 |
| 2024-07-31 | 2024-07-29 | 4.287 | 18,707 | +0 | 0.00% | 80,199 |
| 2024-07-30 | 2024-07-26 | 4.159 | 18,707 | +0 | 0.00% | 77,799 |
| 2024-07-29 | 2024-07-25 | 4.191 | 18,707 | +0 | 0.00% | 78,399 |
| 2024-07-26 | 2024-07-24 | 4.287 | 18,707 | +0 | 0.00% | 80,199 |
| 2024-07-25 | 2024-07-23 | 4.287 | 18,707 | +0 | 0.00% | 80,199 |
| 2024-07-24 | 2024-07-22 | 4.127 | 18,707 | +0 | 0.00% | 77,199 |
| 2024-07-23 | 2024-07-19 | 4.127 | 18,707 | +0 | 0.00% | 77,199 |
| 2024-07-22 | 2024-07-18 | 4.287 | 18,707 | +0 | 0.00% | 80,199 |
| 2024-07-19 | 2024-07-17 | 4.287 | 18,707 | +0 | 0.00% | 80,199 |
| 2024-07-18 | 2024-07-16 | 4.330 | 18,707 | +0 | 0.00% | 80,999 |
| 2024-07-17 | 2024-07-15 | 4.319 | 18,707 | +0 | 0.00% | 80,799 |
| 2024-07-16 | 2024-07-12 | 4.255 | 18,707 | +0 | 0.00% | 79,599 |
| 2024-07-15 | 2024-07-11 | 4.159 | 18,707 | +0 | 0.00% | 77,799 |
| 2024-07-12 | 2024-07-10 | 4.148 | 18,707 | +0 | 0.00% | 77,599 |
| 2024-07-11 | 2024-07-09 | 4.180 | 18,707 | +0 | 0.00% | 78,199 |
| 2024-07-10 | 2024-07-08 | 4.202 | 18,707 | +0 | 0.00% | 78,599 |
| 2024-07-09 | 2024-07-05 | 4.137 | 18,707 | +0 | 0.00% | 77,399 |
| 2024-07-08 | 2024-07-04 | 4.266 | 18,707 | +0 | 0.00% | 79,799 |
| 2024-07-05 | 2024-07-03 | 4.266 | 18,707 | +0 | 0.00% | 79,799 |
| 2024-07-04 | 2024-07-02 | 4.234 | 18,707 | +0 | 0.00% | 79,199 |
| 2024-07-03 | 2024-06-28 | 4.095 | 18,707 | +0 | 0.00% | 76,599 |
| 2024-07-02 | 2024-06-27 | 4.052 | 18,707 | +0 | 0.00% | 75,799 |
| 2024-06-28 | 2024-06-26 | 4.052 | 18,707 | +0 | 0.00% | 75,799 |
| 2024-06-27 | 2024-06-25 | 4.031 | 18,707 | +0 | 0.00% | 75,399 |
| 2024-06-26 | 2024-06-24 | 3.956 | 18,707 | +0 | 0.00% | 73,999 |
| 2024-06-25 | 2024-06-21 | 3.924 | 18,707 | +0 | 0.00% | 73,399 |
| 2024-06-24 | 2024-06-20 | 3.924 | 18,707 | +0 | 0.00% | 73,399 |
| 2024-06-21 | 2024-06-19 | 3.924 | 18,707 | +0 | 0.00% | 73,399 |
| 2024-06-20 | 2024-06-18 | 3.774 | 18,707 | +0 | 0.00% | 70,599 |
| 2024-06-19 | 2024-06-17 | 3.731 | 18,707 | +0 | 0.00% | 69,799 |
| 2024-06-18 | 2024-06-14 | 3.774 | 18,707 | +0 | 0.00% | 70,599 |
| 2024-06-17 | 2024-06-13 | 3.710 | 18,707 | +0 | 0.00% | 69,399 |
| 2024-06-14 | 2024-06-12 | 3.731 | 18,707 | +0 | 0.00% | 69,799 |
| 2024-06-13 | 2024-06-11 | 3.742 | 18,707 | +0 | 0.00% | 69,999 |
| 2024-06-12 | 2024-06-07 | 3.795 | 18,707 | +0 | 0.00% | 70,999 |
| 2024-06-11 | 2024-06-06 | 3.742 | 18,707 | +0 | 0.00% | 69,999 |
| 2024-06-07 | 2024-06-05 | 3.720 | 18,707 | +0 | 0.00% | 69,599 |
| 2024-06-06 | 2024-06-04 | 3.806 | 18,707 | +0 | 0.00% | 71,199 |
| 2024-06-05 | 2024-06-03 | 3.817 | 18,707 | +0 | 0.00% | 71,399 |
| 2024-06-04 | 2024-05-31 | 3.849 | 18,707 | +0 | 0.00% | 71,999 |
| 2024-06-03 | 2024-05-30 | 3.753 | 18,707 | +0 | 0.00% | 70,199 |
| 2024-05-31 | 2024-05-29 | 4.400 | 18,707 | +0 | 0.00% | 82,317 |
| 2024-05-30 | 2024-05-28 | 4.482 | 18,707 | +1,572 | 0.00% | 83,846 |
| 2024-05-29 | 2024-05-27 | 4.482 | 17,135 | +0 | 0.00% | 76,800 |
| 2024-05-28 | 2024-05-24 | 4.470 | 17,135 | +0 | 0.00% | 76,600 |
| 2024-05-27 | 2024-05-23 | 4.505 | 17,135 | +0 | 0.00% | 77,200 |
| 2024-05-24 | 2024-05-22 | 4.529 | 17,135 | +0 | 0.00% | 77,600 |
| 2024-05-23 | 2024-05-21 | 4.482 | 17,135 | +0 | 0.00% | 76,800 |
| 2024-05-22 | 2024-05-20 | 4.424 | 17,135 | +0 | 0.00% | 75,800 |
| 2024-05-21 | 2024-05-17 | 4.412 | 17,135 | +0 | 0.00% | 75,600 |
| 2024-05-20 | 2024-05-16 | 4.400 | 17,135 | +0 | 0.00% | 75,400 |
| 2024-05-17 | 2024-05-14 | 4.272 | 17,135 | +0 | 0.00% | 73,200 |
| 2024-05-16 | 2024-05-13 | 4.307 | 17,135 | +0 | 0.00% | 73,800 |
| 2024-05-14 | 2024-05-10 | 4.179 | 17,135 | +0 | 0.00% | 71,600 |
| 2024-05-13 | 2024-05-09 | 3.992 | 17,135 | +0 | 0.00% | 68,400 |
| 2024-05-10 | 2024-05-08 | 3.968 | 17,135 | +0 | 0.00% | 68,000 |
| 2024-05-09 | 2024-05-07 | 3.922 | 17,135 | +0 | 0.00% | 67,200 |
| 2024-05-08 | 2024-05-06 | 3.910 | 17,135 | +0 | 0.00% | 67,000 |
| 2024-05-07 | 2024-05-03 | 3.852 | 17,135 | +0 | 0.00% | 66,000 |
| 2024-05-06 | 2024-05-02 | 3.863 | 17,135 | +0 | 0.00% | 66,200 |
| 2024-05-03 | 2024-04-30 | 3.922 | 17,135 | +0 | 0.00% | 67,200 |
| 2024-05-02 | 2024-04-29 | 3.875 | 17,135 | +0 | 0.00% | 66,400 |
| 2024-04-30 | 2024-04-26 | 3.840 | 17,135 | +0 | 0.00% | 65,800 |
| 2024-04-29 | 2024-04-25 | 3.910 | 17,135 | +0 | 0.00% | 67,000 |
| 2024-04-26 | 2024-04-24 | 3.898 | 17,135 | +0 | 0.00% | 66,800 |
| 2024-04-25 | 2024-04-23 | 3.898 | 17,135 | +0 | 0.00% | 66,800 |
| 2024-04-24 | 2024-04-22 | 3.898 | 17,135 | +0 | 0.00% | 66,800 |
| 2024-04-23 | 2024-04-19 | 3.910 | 17,135 | +0 | 0.00% | 67,000 |
| 2024-04-22 | 2024-04-18 | 3.887 | 17,135 | +0 | 0.00% | 66,600 |
| 2024-04-19 | 2024-04-17 | 3.840 | 17,135 | +0 | 0.00% | 65,800 |
| 2024-04-18 | 2024-04-16 | 3.817 | 17,135 | +0 | 0.00% | 65,400 |
| 2024-04-17 | 2024-04-15 | 3.852 | 17,135 | +0 | 0.00% | 66,000 |
| 2024-04-16 | 2024-04-12 | 3.828 | 17,135 | +0 | 0.00% | 65,600 |
| 2024-04-15 | 2024-04-11 | 3.863 | 17,135 | +0 | 0.00% | 66,200 |
| 2024-04-12 | 2024-04-10 | 3.863 | 17,135 | +0 | 0.00% | 66,200 |
| 2024-04-11 | 2024-04-09 | 3.887 | 17,135 | +0 | 0.00% | 66,600 |
| 2024-04-10 | 2024-04-08 | 3.898 | 17,135 | +0 | 0.00% | 66,800 |
| 2024-04-09 | 2024-04-05 | 3.793 | 17,135 | +0 | 0.00% | 65,000 |
| 2024-04-08 | 2024-04-03 | 3.898 | 17,135 | +0 | 0.00% | 66,800 |
| 2024-04-05 | 2024-04-02 | 3.898 | 17,135 | +0 | 0.00% | 66,800 |
| 2024-04-03 | 2024-03-28 | 3.782 | 17,135 | +0 | 0.00% | 64,800 |
| 2024-04-02 | 2024-03-27 | 3.852 | 17,135 | +0 | 0.00% | 66,000 |
| 2024-03-28 | 2024-03-26 | 3.840 | 17,135 | +0 | 0.00% | 65,800 |
| 2024-03-27 | 2024-03-25 | 3.817 | 17,135 | +0 | 0.00% | 65,400 |
| 2024-03-26 | 2024-03-22 | 3.793 | 17,135 | +0 | 0.00% | 65,000 |
| 2024-03-25 | 2024-03-21 | 3.817 | 17,135 | +0 | 0.00% | 65,400 |
| 2024-03-22 | 2024-03-20 | 3.782 | 17,135 | +0 | 0.00% | 64,800 |
| 2024-03-21 | 2024-03-19 | 3.758 | 17,135 | +0 | 0.00% | 64,400 |
| 2024-03-20 | 2024-03-18 | 3.793 | 17,135 | +0 | 0.00% | 65,000 |
| 2024-03-19 | 2024-03-15 | 3.793 | 17,135 | +0 | 0.00% | 65,000 |
| 2024-03-18 | 2024-03-14 | 3.793 | 17,135 | +0 | 0.00% | 65,000 |
| 2024-03-15 | 2024-03-13 | 3.793 | 17,135 | +0 | 0.00% | 65,000 |
| 2024-03-14 | 2024-03-12 | 3.805 | 17,135 | +0 | 0.00% | 65,200 |
| 2024-03-13 | 2024-03-11 | 3.828 | 17,135 | +0 | 0.00% | 65,600 |
| 2024-03-12 | 2024-03-08 | 3.817 | 17,135 | +0 | 0.00% | 65,400 |
| 2024-03-11 | 2024-03-07 | 3.770 | 17,135 | +0 | 0.00% | 64,600 |
| 2024-03-08 | 2024-03-06 | 3.735 | 17,135 | +0 | 0.00% | 64,000 |
| 2024-03-07 | 2024-03-05 | 3.700 | 17,135 | +0 | 0.00% | 63,400 |
| 2024-03-06 | 2024-03-04 | 3.700 | 17,135 | +0 | 0.00% | 63,400 |
| 2024-03-05 | 2024-03-01 | 3.735 | 17,135 | +0 | 0.00% | 64,000 |
| 2024-03-04 | 2024-02-29 | 3.688 | 17,135 | +0 | 0.00% | 63,200 |
| 2024-03-01 | 2024-02-28 | 3.688 | 17,135 | +0 | 0.00% | 63,200 |
| 2024-02-29 | 2024-02-27 | 3.735 | 17,135 | +0 | 0.00% | 64,000 |
| 2024-02-28 | 2024-02-26 | 3.735 | 17,135 | +0 | 0.00% | 64,000 |
| 2024-02-27 | 2024-02-23 | 3.793 | 17,135 | +0 | 0.00% | 65,000 |
| 2024-02-26 | 2024-02-22 | 3.735 | 17,135 | +0 | 0.00% | 64,000 |
| 2024-02-23 | 2024-02-21 | 3.700 | 17,135 | +0 | 0.00% | 63,400 |
| 2024-02-22 | 2024-02-20 | 3.665 | 17,135 | +0 | 0.00% | 62,800 |
| 2024-02-21 | 2024-02-19 | 3.642 | 17,135 | +0 | 0.00% | 62,400 |
| 2024-02-20 | 2024-02-16 | 3.572 | 17,135 | +0 | 0.00% | 61,200 |
| 2024-02-19 | 2024-02-15 | 3.467 | 17,135 | +0 | 0.00% | 59,400 |
| 2024-02-16 | 2024-02-14 | 3.502 | 17,135 | +0 | 0.00% | 60,000 |
| 2024-02-15 | 2024-02-09 | 3.548 | 17,135 | +0 | 0.00% | 60,800 |
| 2024-02-14 | 2024-02-07 | 3.595 | 17,135 | +0 | 0.00% | 61,600 |
| 2024-02-08 | 2024-02-06 | 3.607 | 17,135 | +0 | 0.00% | 61,800 |
| 2024-02-07 | 2024-02-05 | 3.548 | 17,135 | +0 | 0.00% | 60,800 |
| 2024-02-06 | 2024-02-02 | 3.548 | 17,135 | +0 | 0.00% | 60,800 |
| 2024-02-05 | 2024-02-01 | 3.548 | 17,135 | +0 | 0.00% | 60,800 |
| 2024-02-02 | 2024-01-31 | 3.548 | 17,135 | +0 | 0.00% | 60,800 |
| 2024-02-01 | 2024-01-30 | 3.560 | 17,135 | +0 | 0.00% | 61,000 |
| 2024-01-31 | 2024-01-29 | 3.572 | 17,135 | +0 | 0.00% | 61,200 |
| 2024-01-30 | 2024-01-26 | 3.537 | 17,135 | +0 | 0.00% | 60,600 |
| 2024-01-29 | 2024-01-25 | 3.537 | 17,135 | +0 | 0.00% | 60,600 |
| 2024-01-26 | 2024-01-24 | 3.467 | 17,135 | +0 | 0.00% | 59,400 |
| 2024-01-25 | 2024-01-23 | 3.362 | 17,135 | +0 | 0.00% | 57,600 |
| 2024-01-24 | 2024-01-22 | 3.315 | 17,135 | +0 | 0.00% | 56,800 |
| 2024-01-23 | 2024-01-19 | 3.362 | 17,135 | +0 | 0.00% | 57,600 |
| 2024-01-22 | 2024-01-18 | 3.397 | 17,135 | +0 | 0.00% | 58,200 |
| 2024-01-19 | 2024-01-17 | 3.385 | 17,135 | +0 | 0.00% | 58,000 |
| 2024-01-18 | 2024-01-16 | 3.502 | 17,135 | +0 | 0.00% | 60,000 |
| 2024-01-17 | 2024-01-15 | 3.513 | 17,135 | +0 | 0.00% | 60,200 |
| 2024-01-16 | 2024-01-12 | 3.502 | 17,135 | +0 | 0.00% | 60,000 |
| 2024-01-15 | 2024-01-11 | 3.502 | 17,135 | +0 | 0.00% | 60,000 |
| 2024-01-12 | 2024-01-10 | 3.478 | 17,135 | +0 | 0.00% | 59,600 |
| 2024-01-11 | 2024-01-09 | 3.502 | 17,135 | +0 | 0.00% | 60,000 |
| 2024-01-10 | 2024-01-08 | 3.525 | 17,135 | +0 | 0.00% | 60,400 |
| 2024-01-09 | 2024-01-05 | 3.560 | 17,135 | +0 | 0.00% | 61,000 |
| 2024-01-08 | 2024-01-04 | 3.537 | 17,135 | +0 | 0.00% | 60,600 |
| 2024-01-05 | 2024-01-03 | 3.537 | 17,135 | +0 | 0.00% | 60,600 |
| 2024-01-04 | 2024-01-02 | 3.548 | 17,135 | +0 | 0.00% | 60,800 |
| 2024-01-03 | 2023-12-29 | 3.537 | 17,135 | +0 | 0.00% | 60,600 |
| 2024-01-02 | 2023-12-28 | 3.525 | 17,135 | +0 | 0.00% | 60,400 |
| 2023-12-29 | 2023-12-27 | 3.490 | 17,135 | +0 | 0.00% | 59,800 |
| 2023-12-28 | 2023-12-22 | 3.467 | 17,135 | +0 | 0.00% | 59,400 |
| 2023-12-27 | 2023-12-21 | 3.478 | 17,135 | +0 | 0.00% | 59,600 |
| 2023-12-22 | 2023-12-20 | 3.443 | 17,135 | +0 | 0.00% | 59,000 |
| 2023-12-21 | 2023-12-19 | 3.443 | 17,135 | +0 | 0.00% | 59,000 |
| 2023-12-20 | 2023-12-18 | 3.467 | 17,135 | +0 | 0.00% | 59,400 |
| 2023-12-19 | 2023-12-15 | 3.455 | 17,135 | +0 | 0.00% | 59,200 |
| 2023-12-18 | 2023-12-14 | 3.467 | 17,135 | +0 | 0.00% | 59,400 |
| 2023-12-15 | 2023-12-13 | 3.478 | 17,135 | +0 | 0.00% | 59,600 |
| 2023-12-14 | 2023-12-12 | 3.502 | 17,135 | +0 | 0.00% | 60,000 |
| 2023-12-13 | 2023-12-11 | 3.455 | 17,135 | +0 | 0.00% | 59,200 |
| 2023-12-12 | 2023-12-08 | 3.478 | 17,135 | +0 | 0.00% | 59,600 |
| 2023-12-11 | 2023-12-07 | 3.455 | 17,135 | +0 | 0.00% | 59,200 |
| 2023-12-08 | 2023-12-06 | 3.443 | 17,135 | +0 | 0.00% | 59,000 |
| 2023-12-07 | 2023-12-05 | 3.385 | 17,135 | +0 | 0.00% | 58,000 |
| 2023-12-06 | 2023-12-04 | 3.397 | 17,135 | +0 | 0.00% | 58,200 |
| 2023-12-05 | 2023-12-01 | 3.397 | 17,135 | +0 | 0.00% | 58,200 |
| 2023-12-04 | 2023-11-30 | 3.373 | 17,135 | +0 | 0.00% | 57,800 |
| 2023-12-01 | 2023-11-29 | 3.350 | 17,135 | +0 | 0.00% | 57,400 |
| 2023-11-30 | 2023-11-28 | 3.385 | 17,135 | +0 | 0.00% | 58,000 |
| 2023-11-29 | 2023-11-27 | 3.385 | 17,135 | +0 | 0.00% | 58,000 |
| 2023-11-28 | 2023-11-24 | 3.397 | 17,135 | +0 | 0.00% | 58,200 |
| 2023-11-27 | 2023-11-23 | 3.397 | 17,135 | +0 | 0.00% | 58,200 |
| 2023-11-24 | 2023-11-22 | 3.385 | 17,135 | +0 | 0.00% | 58,000 |
| 2023-11-23 | 2023-11-21 | 3.385 | 17,135 | +0 | 0.00% | 58,000 |
| 2023-11-22 | 2023-11-20 | 3.373 | 17,135 | +0 | 0.00% | 57,800 |
| 2023-11-21 | 2023-11-17 | 3.397 | 17,135 | +0 | 0.00% | 58,200 |
| 2023-11-20 | 2023-11-16 | 3.420 | 17,135 | +0 | 0.00% | 58,600 |
| 2023-11-17 | 2023-11-15 | 3.432 | 17,135 | +0 | 0.00% | 58,800 |
| 2023-11-16 | 2023-11-14 | 3.362 | 17,135 | +0 | 0.00% | 57,600 |
| 2023-11-15 | 2023-11-13 | 3.373 | 17,135 | +0 | 0.00% | 57,800 |
| 2023-11-14 | 2023-11-10 | 3.362 | 17,135 | +0 | 0.00% | 57,600 |
| 2023-11-13 | 2023-11-09 | 3.338 | 17,135 | +0 | 0.00% | 57,200 |
| 2023-11-10 | 2023-11-08 | 3.373 | 17,135 | +0 | 0.00% | 57,800 |
| 2023-11-09 | 2023-11-07 | 3.385 | 17,135 | +0 | 0.00% | 58,000 |
| 2023-11-08 | 2023-11-06 | 3.432 | 17,135 | +0 | 0.00% | 58,800 |
| 2023-11-07 | 2023-11-03 | 3.478 | 17,135 | +0 | 0.00% | 59,600 |
| 2023-11-06 | 2023-11-02 | 3.467 | 17,135 | +0 | 0.00% | 59,400 |
| 2023-11-03 | 2023-11-01 | 3.432 | 17,135 | +0 | 0.00% | 58,800 |
| 2023-11-02 | 2023-10-31 | 3.455 | 17,135 | +0 | 0.00% | 59,200 |
| 2023-11-01 | 2023-10-30 | 3.443 | 17,135 | +0 | 0.00% | 59,000 |
| 2023-10-31 | 2023-10-27 | 3.513 | 17,135 | +0 | 0.00% | 60,200 |
| 2023-10-30 | 2023-10-26 | 3.467 | 17,135 | +0 | 0.00% | 59,400 |
| 2023-10-27 | 2023-10-25 | 3.455 | 17,135 | +0 | 0.00% | 59,200 |
| 2023-10-26 | 2023-10-24 | 3.455 | 17,135 | +0 | 0.00% | 59,200 |
| 2023-10-25 | 2023-10-20 | 3.478 | 17,135 | +0 | 0.00% | 59,600 |
| 2023-10-24 | 2023-10-19 | 3.502 | 17,135 | +0 | 0.00% | 60,000 |
| 2023-10-20 | 2023-10-18 | 3.583 | 17,135 | +0 | 0.00% | 61,400 |
| 2023-10-19 | 2023-10-17 | 3.525 | 17,135 | +0 | 0.00% | 60,400 |
| 2023-10-18 | 2023-10-16 | 3.490 | 17,135 | +0 | 0.00% | 59,800 |
| 2023-10-17 | 2023-10-13 | 3.513 | 17,135 | +0 | 0.00% | 60,200 |
| 2023-10-16 | 2023-10-12 | 3.490 | 17,135 | +0 | 0.00% | 59,800 |
| 2023-10-13 | 2023-10-11 | 3.373 | 17,135 | +0 | 0.00% | 57,800 |
| 2023-10-12 | 2023-10-10 | 3.338 | 17,135 | +0 | 0.00% | 57,200 |
| 2023-10-11 | 2023-10-09 | 3.280 | 17,135 | +0 | 0.00% | 56,200 |
| 2023-10-10 | 2023-10-06 | 3.245 | 17,135 | +0 | 0.00% | 55,600 |
| 2023-10-09 | 2023-10-05 | 3.163 | 17,135 | +0 | 0.00% | 54,200 |
| 2023-10-06 | 2023-10-04 | 3.175 | 17,135 | +0 | 0.00% | 54,400 |
| 2023-10-05 | 2023-10-03 | 3.198 | 17,135 | +0 | 0.00% | 54,800 |
| 2023-10-04 | 2023-09-29 | 3.373 | 17,135 | +0 | 0.00% | 57,800 |
| 2023-10-03 | 2023-09-28 | 3.420 | 17,135 | +0 | 0.00% | 58,600 |
| 2023-09-29 | 2023-09-27 | 3.397 | 17,135 | +0 | 0.00% | 58,200 |
| 2023-09-28 | 2023-09-26 | 3.397 | 17,135 | +0 | 0.00% | 58,200 |
| 2023-09-27 | 2023-09-25 | 3.420 | 17,135 | +0 | 0.00% | 58,600 |
| 2023-09-26 | 2023-09-22 | 3.420 | 17,135 | +0 | 0.00% | 58,600 |
| 2023-09-25 | 2023-09-21 | 3.362 | 17,135 | +0 | 0.00% | 57,600 |
| 2023-09-22 | 2023-09-20 | 3.362 | 17,135 | +0 | 0.00% | 57,600 |
| 2023-09-21 | 2023-09-19 | 3.373 | 17,135 | +0 | 0.00% | 57,800 |
| 2023-09-20 | 2023-09-18 | 3.350 | 17,135 | +0 | 0.00% | 57,400 |
| 2023-09-19 | 2023-09-15 | 3.350 | 17,135 | +0 | 0.00% | 57,400 |
| 2023-09-18 | 2023-09-14 | 3.315 | 17,135 | +0 | 0.00% | 56,800 |
| 2023-09-15 | 2023-09-13 | 3.280 | 17,135 | +0 | 0.00% | 56,200 |
| 2023-09-14 | 2023-09-12 | 3.280 | 17,135 | +0 | 0.00% | 56,200 |
| 2023-09-13 | 2023-09-11 | 3.292 | 17,135 | +0 | 0.00% | 56,400 |
| 2023-09-12 | 2023-09-07 | 3.280 | 17,135 | +0 | 0.00% | 56,200 |
| 2023-09-11 | 2023-09-06 | 3.292 | 17,135 | +0 | 0.00% | 56,400 |
| 2023-09-07 | 2023-09-05 | 3.292 | 17,135 | +0 | 0.00% | 56,400 |
| 2023-09-06 | 2023-09-04 | 3.327 | 17,135 | +0 | 0.00% | 57,000 |
| 2023-09-05 | 2023-08-31 | 3.233 | 17,135 | +0 | 0.00% | 55,400 |
| 2023-09-04 | 2023-08-30 | 3.221 | 17,135 | +0 | 0.00% | 55,200 |
| 2023-08-31 | 2023-08-29 | 3.245 | 17,135 | +0 | 0.00% | 55,600 |
| 2023-08-30 | 2023-08-28 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-08-29 | 2023-08-25 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-08-28 | 2023-08-24 | 3.151 | 17,135 | +0 | 0.00% | 54,000 |
| 2023-08-25 | 2023-08-23 | 3.140 | 17,135 | +0 | 0.00% | 53,800 |
| 2023-08-24 | 2023-08-22 | 3.140 | 17,135 | +0 | 0.00% | 53,800 |
| 2023-08-23 | 2023-08-21 | 3.105 | 17,135 | +0 | 0.00% | 53,200 |
| 2023-08-22 | 2023-08-18 | 3.163 | 17,135 | +0 | 0.00% | 54,200 |
| 2023-08-21 | 2023-08-17 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-08-18 | 2023-08-16 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-08-17 | 2023-08-15 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-08-16 | 2023-08-14 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-08-15 | 2023-08-11 | 3.268 | 17,135 | +0 | 0.00% | 56,000 |
| 2023-08-14 | 2023-08-10 | 3.280 | 17,135 | +0 | 0.00% | 56,200 |
| 2023-08-11 | 2023-08-09 | 3.292 | 17,135 | +0 | 0.00% | 56,400 |
| 2023-08-10 | 2023-08-08 | 3.292 | 17,135 | +0 | 0.00% | 56,400 |
| 2023-08-09 | 2023-08-07 | 3.303 | 17,135 | +0 | 0.00% | 56,600 |
| 2023-08-08 | 2023-08-04 | 3.315 | 17,135 | +0 | 0.00% | 56,800 |
| 2023-08-07 | 2023-08-03 | 3.327 | 17,135 | +0 | 0.00% | 57,000 |
| 2023-08-04 | 2023-08-02 | 3.303 | 17,135 | +0 | 0.00% | 56,600 |
| 2023-08-03 | 2023-08-01 | 3.327 | 17,135 | +0 | 0.00% | 57,000 |
| 2023-08-02 | 2023-07-31 | 3.362 | 17,135 | +0 | 0.00% | 57,600 |
| 2023-08-01 | 2023-07-28 | 3.315 | 17,135 | +0 | 0.00% | 56,800 |
| 2023-07-31 | 2023-07-27 | 3.280 | 17,135 | +0 | 0.00% | 56,200 |
| 2023-07-28 | 2023-07-26 | 3.233 | 17,135 | +0 | 0.00% | 55,400 |
| 2023-07-27 | 2023-07-25 | 3.256 | 17,135 | +0 | 0.00% | 55,800 |
| 2023-07-26 | 2023-07-24 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-07-25 | 2023-07-21 | 3.198 | 17,135 | +0 | 0.00% | 54,800 |
| 2023-07-24 | 2023-07-20 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-07-21 | 2023-07-19 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-07-20 | 2023-07-18 | 3.175 | 17,135 | +0 | 0.00% | 54,400 |
| 2023-07-19 | 2023-07-14 | 3.198 | 17,135 | +0 | 0.00% | 54,800 |
| 2023-07-18 | 2023-07-13 | 3.210 | 17,135 | +0 | 0.00% | 55,000 |
| 2023-07-14 | 2023-07-12 | 3.163 | 17,135 | +0 | 0.00% | 54,200 |
| 2023-07-13 | 2023-07-11 | 3.163 | 17,135 | +0 | 0.00% | 54,200 |
| 2023-07-12 | 2023-07-10 | 3.151 | 17,135 | +0 | 0.00% | 54,000 |
| 2023-07-11 | 2023-07-07 | 3.151 | 17,135 | +0 | 0.00% | 54,000 |
| 2023-07-10 | 2023-07-06 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-07-07 | 2023-07-05 | 3.233 | 17,135 | +0 | 0.00% | 55,400 |
| 2023-07-06 | 2023-07-04 | 3.268 | 17,135 | +0 | 0.00% | 56,000 |
| 2023-07-05 | 2023-07-03 | 3.280 | 17,135 | +0 | 0.00% | 56,200 |
| 2023-07-04 | 2023-06-30 | 3.233 | 17,135 | +0 | 0.00% | 55,400 |
| 2023-07-03 | 2023-06-29 | 3.198 | 17,135 | +0 | 0.00% | 54,800 |
| 2023-06-30 | 2023-06-28 | 3.210 | 17,135 | +0 | 0.00% | 55,000 |
| 2023-06-29 | 2023-06-27 | 3.210 | 17,135 | +0 | 0.00% | 55,000 |
| 2023-06-28 | 2023-06-26 | 3.128 | 17,135 | +0 | 0.00% | 53,600 |
| 2023-06-27 | 2023-06-23 | 3.105 | 17,135 | +0 | 0.00% | 53,200 |
| 2023-06-26 | 2023-06-21 | 3.198 | 17,135 | +0 | 0.00% | 54,800 |
| 2023-06-23 | 2023-06-20 | 3.198 | 17,135 | +0 | 0.00% | 54,800 |
| 2023-06-21 | 2023-06-19 | 3.245 | 17,135 | +0 | 0.00% | 55,600 |
| 2023-06-20 | 2023-06-16 | 3.256 | 17,135 | +0 | 0.00% | 55,800 |
| 2023-06-19 | 2023-06-15 | 3.221 | 17,135 | +0 | 0.00% | 55,200 |
| 2023-06-16 | 2023-06-14 | 3.198 | 17,135 | +0 | 0.00% | 54,800 |
| 2023-06-15 | 2023-06-13 | 3.256 | 17,135 | +0 | 0.00% | 55,800 |
| 2023-06-14 | 2023-06-12 | 3.256 | 17,135 | +0 | 0.00% | 55,800 |
| 2023-06-13 | 2023-06-09 | 3.280 | 17,135 | +0 | 0.00% | 56,200 |
| 2023-06-12 | 2023-06-08 | 3.280 | 17,135 | +0 | 0.00% | 56,200 |
| 2023-06-09 | 2023-06-07 | 3.233 | 17,135 | +0 | 0.00% | 55,400 |
| 2023-06-08 | 2023-06-06 | 3.245 | 17,135 | +0 | 0.00% | 55,600 |
| 2023-06-07 | 2023-06-05 | 3.221 | 17,135 | +0 | 0.00% | 55,200 |
| 2023-06-06 | 2023-06-02 | 3.186 | 17,135 | +0 | 0.00% | 54,600 |
| 2023-06-05 | 2023-06-01 | 3.140 | 17,135 | +0 | 0.00% | 53,800 |
| 2023-06-02 | 2023-05-31 | 3.151 | 17,135 | +0 | 0.00% | 54,000 |
| 2023-06-01 | 2023-05-30 | 3.163 | 17,135 | +0 | 0.00% | 54,200 |
| 2023-05-31 | 2023-05-29 | 4.349 | 17,135 | +0 | 0.00% | 74,516 |
| 2023-05-30 | 2023-05-25 | 4.363 | 17,135 | +3,476 | 0.00% | 74,767 |
| 2023-05-29 | 2023-05-24 | 4.451 | 13,659 | +0 | 0.00% | 60,799 |
| 2023-05-25 | 2023-05-23 | 4.481 | 13,659 | +0 | 0.00% | 61,199 |
| 2023-05-24 | 2023-05-22 | 4.598 | 13,659 | +0 | 0.00% | 62,799 |
| 2023-05-23 | 2023-05-19 | 4.612 | 13,659 | +0 | 0.00% | 62,999 |
| 2023-05-22 | 2023-05-18 | 4.627 | 13,659 | +0 | 0.00% | 63,199 |
| 2023-05-19 | 2023-05-17 | 4.554 | 13,659 | +0 | 0.00% | 62,199 |
| 2023-05-18 | 2023-05-16 | 4.612 | 13,659 | +0 | 0.00% | 62,999 |
| 2023-05-17 | 2023-05-15 | 4.642 | 13,659 | +0 | 0.00% | 63,399 |
| 2023-05-16 | 2023-05-12 | 4.656 | 13,659 | +0 | 0.00% | 63,599 |
| 2023-05-15 | 2023-05-11 | 4.729 | 13,659 | +0 | 0.00% | 64,599 |
| 2023-05-12 | 2023-05-10 | 4.686 | 13,659 | +0 | 0.00% | 63,999 |
| 2023-05-11 | 2023-05-09 | 4.759 | 13,659 | +0 | 0.00% | 64,999 |
| 2023-05-10 | 2023-05-08 | 4.817 | 13,659 | +0 | 0.00% | 65,799 |
| 2023-05-09 | 2023-05-05 | 4.671 | 13,659 | +0 | 0.00% | 63,799 |
| 2023-05-08 | 2023-05-04 | 4.656 | 13,659 | +0 | 0.00% | 63,599 |
| 2023-05-05 | 2023-05-03 | 4.583 | 13,659 | +0 | 0.00% | 62,599 |
| 2023-05-04 | 2023-05-02 | 4.539 | 13,659 | +0 | 0.00% | 61,999 |
| 2023-05-03 | 2023-04-28 | 4.437 | 13,659 | +0 | 0.00% | 60,599 |
| 2023-05-02 | 2023-04-27 | 4.363 | 13,659 | +0 | 0.00% | 59,599 |
| 2023-04-28 | 2023-04-26 | 4.363 | 13,659 | +0 | 0.00% | 59,599 |
| 2023-04-27 | 2023-04-25 | 4.349 | 13,659 | +0 | 0.00% | 59,399 |
| 2023-04-26 | 2023-04-24 | 4.319 | 13,659 | +0 | 0.00% | 58,999 |
| 2023-04-25 | 2023-04-21 | 4.319 | 13,659 | +0 | 0.00% | 58,999 |
| 2023-04-24 | 2023-04-20 | 4.363 | 13,659 | +0 | 0.00% | 59,599 |
| 2023-04-21 | 2023-04-19 | 4.349 | 13,659 | +0 | 0.00% | 59,399 |
| 2023-04-20 | 2023-04-18 | 4.334 | 13,659 | +0 | 0.00% | 59,199 |
| 2023-04-19 | 2023-04-17 | 4.305 | 13,659 | +0 | 0.00% | 58,799 |
| 2023-04-18 | 2023-04-14 | 4.246 | 13,659 | +0 | 0.00% | 57,999 |
| 2023-04-17 | 2023-04-13 | 4.232 | 13,659 | +0 | 0.00% | 57,799 |
| 2023-04-14 | 2023-04-12 | 4.202 | 13,659 | +0 | 0.00% | 57,399 |
| 2023-04-13 | 2023-04-11 | 4.188 | 13,659 | +0 | 0.00% | 57,199 |
| 2023-04-12 | 2023-04-06 | 4.144 | 13,659 | +0 | 0.00% | 56,599 |
| 2023-04-11 | 2023-04-04 | 4.188 | 13,659 | +0 | 0.00% | 57,199 |
| 2023-04-06 | 2023-04-03 | 4.173 | 13,659 | +0 | 0.00% | 56,999 |
| 2023-04-04 | 2023-03-31 | 4.188 | 13,659 | +0 | 0.00% | 57,199 |
| 2023-04-03 | 2023-03-30 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2023-03-31 | 2023-03-29 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2023-03-30 | 2023-03-28 | 4.071 | 13,659 | +0 | 0.00% | 55,599 |
| 2023-03-29 | 2023-03-27 | 4.027 | 13,659 | +0 | 0.00% | 54,999 |
| 2023-03-28 | 2023-03-24 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2023-03-27 | 2023-03-23 | 4.085 | 13,659 | +0 | 0.00% | 55,799 |
| 2023-03-24 | 2023-03-22 | 4.071 | 13,659 | +0 | 0.00% | 55,599 |
| 2023-03-23 | 2023-03-21 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2023-03-22 | 2023-03-20 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2023-03-21 | 2023-03-17 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2023-03-20 | 2023-03-16 | 4.012 | 13,659 | +0 | 0.00% | 54,799 |
| 2023-03-17 | 2023-03-15 | 4.041 | 13,659 | +0 | 0.00% | 55,199 |
| 2023-03-16 | 2023-03-14 | 3.968 | 13,659 | +0 | 0.00% | 54,199 |
| 2023-03-15 | 2023-03-13 | 4.027 | 13,659 | +0 | 0.00% | 54,999 |
| 2023-03-14 | 2023-03-10 | 3.983 | 13,659 | +0 | 0.00% | 54,399 |
| 2023-03-13 | 2023-03-09 | 4.041 | 13,659 | +0 | 0.00% | 55,199 |
| 2023-03-10 | 2023-03-08 | 4.071 | 13,659 | +0 | 0.00% | 55,599 |
| 2023-03-09 | 2023-03-07 | 4.085 | 13,659 | +0 | 0.00% | 55,799 |
| 2023-03-08 | 2023-03-06 | 4.100 | 13,659 | +0 | 0.00% | 55,999 |
| 2023-03-07 | 2023-03-03 | 4.100 | 13,659 | +0 | 0.00% | 55,999 |
| 2023-03-06 | 2023-03-02 | 4.027 | 13,659 | +0 | 0.00% | 54,999 |
| 2023-03-03 | 2023-03-01 | 4.027 | 13,659 | +0 | 0.00% | 54,999 |
| 2023-03-02 | 2023-02-28 | 3.968 | 13,659 | +0 | 0.00% | 54,199 |
| 2023-03-01 | 2023-02-27 | 3.968 | 13,659 | +0 | 0.00% | 54,199 |
| 2023-02-28 | 2023-02-24 | 3.983 | 13,659 | +0 | 0.00% | 54,399 |
| 2023-02-27 | 2023-02-23 | 4.012 | 13,659 | +0 | 0.00% | 54,799 |
| 2023-02-24 | 2023-02-22 | 4.041 | 13,659 | +0 | 0.00% | 55,199 |
| 2023-02-23 | 2023-02-21 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2023-02-22 | 2023-02-20 | 4.085 | 13,659 | +0 | 0.00% | 55,799 |
| 2023-02-21 | 2023-02-17 | 4.012 | 13,659 | +0 | 0.00% | 54,799 |
| 2023-02-20 | 2023-02-16 | 4.027 | 13,659 | +0 | 0.00% | 54,999 |
| 2023-02-17 | 2023-02-15 | 4.027 | 13,659 | +0 | 0.00% | 54,999 |
| 2023-02-16 | 2023-02-14 | 4.071 | 13,659 | +0 | 0.00% | 55,599 |
| 2023-02-15 | 2023-02-13 | 4.085 | 13,659 | +0 | 0.00% | 55,799 |
| 2023-02-14 | 2023-02-10 | 4.085 | 13,659 | +0 | 0.00% | 55,799 |
| 2023-02-13 | 2023-02-09 | 4.085 | 13,659 | +0 | 0.00% | 55,799 |
| 2023-02-10 | 2023-02-08 | 4.085 | 13,659 | +0 | 0.00% | 55,799 |
| 2023-02-09 | 2023-02-07 | 4.071 | 13,659 | +0 | 0.00% | 55,599 |
| 2023-02-08 | 2023-02-06 | 4.085 | 13,659 | +0 | 0.00% | 55,799 |
| 2023-02-07 | 2023-02-03 | 4.129 | 13,659 | +0 | 0.00% | 56,399 |
| 2023-02-06 | 2023-02-02 | 4.144 | 13,659 | +0 | 0.00% | 56,599 |
| 2023-02-03 | 2023-02-01 | 4.144 | 13,659 | +0 | 0.00% | 56,599 |
| 2023-02-02 | 2023-01-31 | 4.144 | 13,659 | +0 | 0.00% | 56,599 |
| 2023-02-01 | 2023-01-30 | 4.158 | 13,659 | +0 | 0.00% | 56,799 |
| 2023-01-31 | 2023-01-27 | 4.261 | 13,659 | +0 | 0.00% | 58,199 |
| 2023-01-30 | 2023-01-26 | 4.276 | 13,659 | +0 | 0.00% | 58,399 |
| 2023-01-27 | 2023-01-20 | 4.100 | 13,659 | +0 | 0.00% | 55,999 |
| 2023-01-26 | 2023-01-19 | 4.071 | 13,659 | +0 | 0.00% | 55,599 |
| 2023-01-20 | 2023-01-18 | 4.041 | 13,659 | +0 | 0.00% | 55,199 |
| 2023-01-19 | 2023-01-17 | 4.027 | 13,659 | +0 | 0.00% | 54,999 |
| 2023-01-18 | 2023-01-16 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2023-01-17 | 2023-01-13 | 4.012 | 13,659 | +0 | 0.00% | 54,799 |
| 2023-01-16 | 2023-01-12 | 3.997 | 13,659 | +0 | 0.00% | 54,599 |
| 2023-01-13 | 2023-01-11 | 3.997 | 13,659 | +0 | 0.00% | 54,599 |
| 2023-01-12 | 2023-01-10 | 3.997 | 13,659 | +0 | 0.00% | 54,599 |
| 2023-01-11 | 2023-01-09 | 4.012 | 13,659 | +0 | 0.00% | 54,799 |
| 2023-01-10 | 2023-01-06 | 3.983 | 13,659 | +0 | 0.00% | 54,399 |
| 2023-01-09 | 2023-01-05 | 3.997 | 13,659 | +0 | 0.00% | 54,599 |
| 2023-01-06 | 2023-01-04 | 3.997 | 13,659 | +0 | 0.00% | 54,599 |
| 2023-01-05 | 2023-01-03 | 3.953 | 13,659 | +0 | 0.00% | 54,000 |
| 2023-01-04 | 2022-12-30 | 3.909 | 13,659 | +0 | 0.00% | 53,400 |
| 2023-01-03 | 2022-12-29 | 3.895 | 13,659 | +0 | 0.00% | 53,200 |
| 2022-12-30 | 2022-12-28 | 3.909 | 13,659 | +0 | 0.00% | 53,400 |
| 2022-12-29 | 2022-12-23 | 3.836 | 13,659 | +0 | 0.00% | 52,400 |
| 2022-12-28 | 2022-12-22 | 3.822 | 13,659 | +0 | 0.00% | 52,200 |
| 2022-12-23 | 2022-12-21 | 3.807 | 13,659 | +0 | 0.00% | 52,000 |
| 2022-12-22 | 2022-12-20 | 3.807 | 13,659 | +0 | 0.00% | 52,000 |
| 2022-12-21 | 2022-12-19 | 3.822 | 13,659 | +0 | 0.00% | 52,200 |
| 2022-12-20 | 2022-12-16 | 3.836 | 13,659 | +0 | 0.00% | 52,400 |
| 2022-12-19 | 2022-12-15 | 3.822 | 13,659 | +0 | 0.00% | 52,200 |
| 2022-12-16 | 2022-12-14 | 3.851 | 13,659 | +0 | 0.00% | 52,600 |
| 2022-12-15 | 2022-12-13 | 3.836 | 13,659 | +0 | 0.00% | 52,400 |
| 2022-12-14 | 2022-12-12 | 3.851 | 13,659 | +0 | 0.00% | 52,600 |
| 2022-12-13 | 2022-12-09 | 3.866 | 13,659 | +0 | 0.00% | 52,800 |
| 2022-12-12 | 2022-12-08 | 3.836 | 13,659 | +0 | 0.00% | 52,400 |
| 2022-12-09 | 2022-12-07 | 3.792 | 13,659 | +0 | 0.00% | 51,800 |
| 2022-12-08 | 2022-12-06 | 3.851 | 13,659 | +0 | 0.00% | 52,600 |
| 2022-12-07 | 2022-12-05 | 3.851 | 13,659 | +0 | 0.00% | 52,600 |
| 2022-12-06 | 2022-12-02 | 3.778 | 13,659 | +0 | 0.00% | 51,600 |
| 2022-12-05 | 2022-12-01 | 3.792 | 13,659 | +0 | 0.00% | 51,800 |
| 2022-12-02 | 2022-11-30 | 3.822 | 13,659 | +0 | 0.00% | 52,200 |
| 2022-12-01 | 2022-11-29 | 3.807 | 13,659 | +0 | 0.00% | 52,000 |
| 2022-11-30 | 2022-11-28 | 3.704 | 13,659 | +0 | 0.00% | 50,600 |
| 2022-11-29 | 2022-11-25 | 3.763 | 13,659 | +0 | 0.00% | 51,400 |
| 2022-11-28 | 2022-11-24 | 3.704 | 13,659 | +0 | 0.00% | 50,600 |
| 2022-11-25 | 2022-11-23 | 3.675 | 13,659 | +0 | 0.00% | 50,200 |
| 2022-11-24 | 2022-11-22 | 3.602 | 13,659 | +0 | 0.00% | 49,200 |
| 2022-11-23 | 2022-11-21 | 3.675 | 13,659 | +0 | 0.00% | 50,200 |
| 2022-11-22 | 2022-11-18 | 3.690 | 13,659 | +0 | 0.00% | 50,400 |
| 2022-11-21 | 2022-11-17 | 3.704 | 13,659 | +0 | 0.00% | 50,600 |
| 2022-11-18 | 2022-11-16 | 3.719 | 13,659 | +0 | 0.00% | 50,800 |
| 2022-11-17 | 2022-11-15 | 3.778 | 13,659 | +0 | 0.00% | 51,600 |
| 2022-11-16 | 2022-11-14 | 3.778 | 13,659 | +0 | 0.00% | 51,600 |
| 2022-11-15 | 2022-11-11 | 3.734 | 13,659 | +0 | 0.00% | 51,000 |
| 2022-11-14 | 2022-11-10 | 3.617 | 13,659 | +0 | 0.00% | 49,400 |
| 2022-11-11 | 2022-11-09 | 3.661 | 13,659 | +0 | 0.00% | 50,000 |
| 2022-11-10 | 2022-11-08 | 3.661 | 13,659 | +0 | 0.00% | 50,000 |
| 2022-11-09 | 2022-11-07 | 3.675 | 13,659 | +0 | 0.00% | 50,200 |
| 2022-11-08 | 2022-11-04 | 3.573 | 13,659 | +0 | 0.00% | 48,800 |
| 2022-11-07 | 2022-11-03 | 3.499 | 13,659 | +0 | 0.00% | 47,800 |
| 2022-11-04 | 2022-11-02 | 3.543 | 13,659 | +0 | 0.00% | 48,400 |
| 2022-11-03 | 2022-11-01 | 3.529 | 13,659 | +0 | 0.00% | 48,200 |
| 2022-11-02 | 2022-10-31 | 3.485 | 13,659 | +0 | 0.00% | 47,600 |
| 2022-11-01 | 2022-10-28 | 3.573 | 13,659 | +0 | 0.00% | 48,800 |
| 2022-10-31 | 2022-10-27 | 3.631 | 13,659 | +0 | 0.00% | 49,600 |
| 2022-10-28 | 2022-10-26 | 3.631 | 13,659 | +0 | 0.00% | 49,600 |
| 2022-10-27 | 2022-10-25 | 3.661 | 13,659 | +0 | 0.00% | 50,000 |
| 2022-10-26 | 2022-10-24 | 3.661 | 13,659 | +0 | 0.00% | 50,000 |
| 2022-10-25 | 2022-10-21 | 3.778 | 13,659 | +0 | 0.00% | 51,600 |
| 2022-10-24 | 2022-10-20 | 3.763 | 13,659 | +0 | 0.00% | 51,400 |
| 2022-10-21 | 2022-10-19 | 3.792 | 13,659 | +0 | 0.00% | 51,800 |
| 2022-10-20 | 2022-10-18 | 3.807 | 13,659 | +0 | 0.00% | 52,000 |
| 2022-10-19 | 2022-10-17 | 3.763 | 13,659 | +0 | 0.00% | 51,400 |
| 2022-10-18 | 2022-10-14 | 3.763 | 13,659 | +0 | 0.00% | 51,400 |
| 2022-10-17 | 2022-10-13 | 3.734 | 13,659 | +0 | 0.00% | 51,000 |
| 2022-10-14 | 2022-10-12 | 3.719 | 13,659 | +0 | 0.00% | 50,800 |
| 2022-10-13 | 2022-10-11 | 3.748 | 13,659 | +0 | 0.00% | 51,200 |
| 2022-10-12 | 2022-10-10 | 3.748 | 13,659 | +0 | 0.00% | 51,200 |
| 2022-10-11 | 2022-10-07 | 3.836 | 13,659 | +0 | 0.00% | 52,400 |
| 2022-10-10 | 2022-10-06 | 3.807 | 13,659 | +0 | 0.00% | 52,000 |
| 2022-10-07 | 2022-10-05 | 3.778 | 13,659 | +0 | 0.00% | 51,600 |
| 2022-10-06 | 2022-10-03 | 3.675 | 13,659 | +0 | 0.00% | 50,200 |
| 2022-10-05 | 2022-09-30 | 3.734 | 13,659 | +0 | 0.00% | 51,000 |
| 2022-10-03 | 2022-09-29 | 3.631 | 13,659 | +0 | 0.00% | 49,600 |
| 2022-09-30 | 2022-09-28 | 3.675 | 13,659 | +0 | 0.00% | 50,200 |
| 2022-09-29 | 2022-09-27 | 3.763 | 13,659 | +0 | 0.00% | 51,400 |
| 2022-09-28 | 2022-09-26 | 3.763 | 13,659 | +0 | 0.00% | 51,400 |
| 2022-09-27 | 2022-09-23 | 3.851 | 13,659 | +0 | 0.00% | 52,600 |
| 2022-09-26 | 2022-09-22 | 3.880 | 13,659 | +0 | 0.00% | 53,000 |
| 2022-09-23 | 2022-09-21 | 3.866 | 13,659 | +0 | 0.00% | 52,800 |
| 2022-09-22 | 2022-09-20 | 3.880 | 13,659 | +0 | 0.00% | 53,000 |
| 2022-09-21 | 2022-09-19 | 3.866 | 13,659 | +0 | 0.00% | 52,800 |
| 2022-09-20 | 2022-09-16 | 3.822 | 13,659 | +0 | 0.00% | 52,200 |
| 2022-09-19 | 2022-09-15 | 3.924 | 13,659 | +0 | 0.00% | 53,600 |
| 2022-09-16 | 2022-09-14 | 3.909 | 13,659 | +0 | 0.00% | 53,400 |
| 2022-09-15 | 2022-09-13 | 3.924 | 13,659 | +0 | 0.00% | 53,600 |
| 2022-09-14 | 2022-09-09 | 3.939 | 13,659 | +0 | 0.00% | 53,800 |
| 2022-09-13 | 2022-09-08 | 3.924 | 13,659 | +0 | 0.00% | 53,600 |
| 2022-09-09 | 2022-09-07 | 3.953 | 13,659 | +0 | 0.00% | 54,000 |
| 2022-09-08 | 2022-09-06 | 3.997 | 13,659 | +0 | 0.00% | 54,599 |
| 2022-09-07 | 2022-09-05 | 3.997 | 13,659 | +0 | 0.00% | 54,599 |
| 2022-09-06 | 2022-09-02 | 4.012 | 13,659 | +0 | 0.00% | 54,799 |
| 2022-09-05 | 2022-09-01 | 4.027 | 13,659 | +0 | 0.00% | 54,999 |
| 2022-09-02 | 2022-08-31 | 3.983 | 13,659 | +0 | 0.00% | 54,399 |
| 2022-09-01 | 2022-08-30 | 3.983 | 13,659 | +0 | 0.00% | 54,399 |
| 2022-08-31 | 2022-08-29 | 3.953 | 13,659 | +0 | 0.00% | 54,000 |
| 2022-08-30 | 2022-08-26 | 3.953 | 13,659 | +0 | 0.00% | 54,000 |
| 2022-08-29 | 2022-08-25 | 3.924 | 13,659 | +0 | 0.00% | 53,600 |
| 2022-08-26 | 2022-08-24 | 3.895 | 13,659 | +0 | 0.00% | 53,200 |
| 2022-08-25 | 2022-08-23 | 3.895 | 13,659 | +0 | 0.00% | 53,200 |
| 2022-08-24 | 2022-08-22 | 3.939 | 13,659 | +0 | 0.00% | 53,800 |
| 2022-08-23 | 2022-08-19 | 3.939 | 13,659 | +0 | 0.00% | 53,800 |
| 2022-08-22 | 2022-08-18 | 3.924 | 13,659 | +0 | 0.00% | 53,600 |
| 2022-08-19 | 2022-08-17 | 3.924 | 13,659 | +0 | 0.00% | 53,600 |
| 2022-08-18 | 2022-08-16 | 3.924 | 13,659 | +0 | 0.00% | 53,600 |
| 2022-08-17 | 2022-08-15 | 3.939 | 13,659 | +0 | 0.00% | 53,800 |
| 2022-08-16 | 2022-08-12 | 3.968 | 13,659 | +0 | 0.00% | 54,199 |
| 2022-08-15 | 2022-08-11 | 3.968 | 13,659 | +0 | 0.00% | 54,199 |
| 2022-08-12 | 2022-08-10 | 3.953 | 13,659 | +0 | 0.00% | 54,000 |
| 2022-08-11 | 2022-08-09 | 3.968 | 13,659 | +0 | 0.00% | 54,199 |
| 2022-08-10 | 2022-08-08 | 3.953 | 13,659 | +0 | 0.00% | 54,000 |
| 2022-08-09 | 2022-08-05 | 3.953 | 13,659 | +0 | 0.00% | 54,000 |
| 2022-08-08 | 2022-08-04 | 3.939 | 13,659 | +0 | 0.00% | 53,800 |
| 2022-08-05 | 2022-08-03 | 3.924 | 13,659 | +0 | 0.00% | 53,600 |
| 2022-08-04 | 2022-08-02 | 3.924 | 13,659 | +0 | 0.00% | 53,600 |
| 2022-08-03 | 2022-08-01 | 3.983 | 13,659 | +0 | 0.00% | 54,399 |
| 2022-08-02 | 2022-07-29 | 3.997 | 13,659 | +0 | 0.00% | 54,599 |
| 2022-08-01 | 2022-07-28 | 4.071 | 13,659 | +0 | 0.00% | 55,599 |
| 2022-07-29 | 2022-07-27 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2022-07-28 | 2022-07-26 | 4.085 | 13,659 | +0 | 0.00% | 55,799 |
| 2022-07-27 | 2022-07-25 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2022-07-26 | 2022-07-22 | 4.027 | 13,659 | +0 | 0.00% | 54,999 |
| 2022-07-25 | 2022-07-21 | 4.041 | 13,659 | +0 | 0.00% | 55,199 |
| 2022-07-22 | 2022-07-20 | 4.041 | 13,659 | +0 | 0.00% | 55,199 |
| 2022-07-21 | 2022-07-19 | 4.027 | 13,659 | +0 | 0.00% | 54,999 |
| 2022-07-20 | 2022-07-18 | 4.041 | 13,659 | +0 | 0.00% | 55,199 |
| 2022-07-19 | 2022-07-15 | 3.983 | 13,659 | +0 | 0.00% | 54,399 |
| 2022-07-18 | 2022-07-14 | 3.997 | 13,659 | +0 | 0.00% | 54,599 |
| 2022-07-15 | 2022-07-13 | 4.041 | 13,659 | +0 | 0.00% | 55,199 |
| 2022-07-14 | 2022-07-12 | 4.114 | 13,659 | +0 | 0.00% | 56,199 |
| 2022-07-13 | 2022-07-11 | 4.100 | 13,659 | +0 | 0.00% | 55,999 |
| 2022-07-12 | 2022-07-08 | 4.071 | 13,659 | +0 | 0.00% | 55,599 |
| 2022-07-11 | 2022-07-07 | 4.056 | 13,659 | +0 | 0.00% | 55,399 |
| 2022-07-08 | 2022-07-06 | 4.071 | 13,659 | +0 | 0.00% | 55,599 |
| 2022-07-07 | 2022-07-05 | 4.114 | 13,659 | +0 | 0.00% | 56,199 |
| 2022-07-06 | 2022-07-04 | 4.114 | 13,659 | +0 | 0.00% | 56,199 |
| 2022-07-05 | 2022-06-30 | 4.129 | 13,659 | +0 | 0.00% | 56,399 |
| 2022-07-04 | 2022-06-29 | 4.158 | 13,659 | +0 | 0.00% | 56,799 |
| 2022-06-30 | 2022-06-28 | 4.173 | 13,659 | +0 | 0.00% | 56,999 |
| 2022-06-29 | 2022-06-27 | 4.144 | 13,659 | +0 | 0.00% | 56,599 |
| 2022-06-28 | 2022-06-24 | 4.144 | 13,659 | +0 | 0.00% | 56,599 |
| 2022-06-27 | 2022-06-23 | 4.158 | 13,659 | +0 | 0.00% | 56,799 |
| 2022-06-24 | 2022-06-22 | 4.129 | 13,659 | +0 | 0.00% | 56,399 |
| 2022-06-23 | 2022-06-21 | 4.173 | 13,659 | +0 | 0.00% | 56,999 |
| 2022-06-22 | 2022-06-20 | 4.129 | 13,659 | +0 | 0.00% | 56,399 |
| 2022-06-21 | 2022-06-17 | 4.100 | 13,659 | +0 | 0.00% | 55,999 |
| 2022-06-20 | 2022-06-16 | 4.114 | 13,659 | +0 | 0.00% | 56,199 |
| 2022-06-17 | 2022-06-15 | 4.144 | 13,659 | +0 | 0.00% | 56,599 |
| 2022-06-16 | 2022-06-14 | 4.129 | 13,659 | +0 | 0.00% | 56,399 |
| 2022-06-15 | 2022-06-13 | 4.114 | 13,659 | +0 | 0.00% | 56,199 |
| 2022-06-14 | 2022-06-10 | 4.129 | 13,659 | +0 | 0.00% | 56,399 |
| 2022-06-13 | 2022-06-09 | 4.129 | 13,659 | +0 | 0.00% | 56,399 |
| 2022-06-10 | 2022-06-08 | 4.144 | 13,659 | +0 | 0.00% | 56,599 |
| 2022-06-09 | 2022-06-07 | 4.129 | 13,659 | +0 | 0.00% | 56,399 |
| 2022-06-08 | 2022-06-06 | 4.144 | 13,659 | +0 | 0.00% | 56,599 |
| 2022-06-07 | 2022-06-02 | 4.144 | 13,659 | +0 | 0.00% | 56,599 |
| 2022-06-06 | 2022-06-01 | 4.173 | 13,659 | +0 | 0.00% | 56,999 |
| 2022-06-02 | 2022-05-31 | 4.114 | 13,659 | +0 | 0.00% | 56,199 |
| 2022-06-01 | 2022-05-30 | 4.114 | 13,659 | +0 | 0.00% | 56,199 |
| 2022-05-31 | 2022-05-27 | 5.497 | 13,659 | +0 | 0.00% | 75,084 |
| 2022-05-30 | 2022-05-26 | 5.533 | 13,659 | +2,671 | 0.00% | 75,581 |
| 2022-05-27 | 2022-05-25 | 5.570 | 10,988 | +0 | 0.00% | 61,201 |
| 2022-05-26 | 2022-05-24 | 5.533 | 10,988 | +0 | 0.00% | 60,801 |
| 2022-05-25 | 2022-05-23 | 5.588 | 10,988 | +0 | 0.00% | 61,401 |
| 2022-05-24 | 2022-05-20 | 5.570 | 10,988 | +0 | 0.00% | 61,201 |
| 2022-05-23 | 2022-05-19 | 5.533 | 10,988 | +0 | 0.00% | 60,801 |
| 2022-05-20 | 2022-05-18 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2022-05-19 | 2022-05-17 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2022-05-18 | 2022-05-16 | 5.497 | 10,988 | +0 | 0.00% | 60,401 |
| 2022-05-17 | 2022-05-13 | 5.461 | 10,988 | +0 | 0.00% | 60,001 |
| 2022-05-16 | 2022-05-12 | 5.424 | 10,988 | +0 | 0.00% | 59,601 |
| 2022-05-13 | 2022-05-11 | 5.442 | 10,988 | +0 | 0.00% | 59,801 |
| 2022-05-12 | 2022-05-10 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2022-05-11 | 2022-05-06 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2022-05-10 | 2022-05-05 | 5.552 | 10,988 | +0 | 0.00% | 61,001 |
| 2022-05-06 | 2022-05-04 | 5.515 | 10,988 | +0 | 0.00% | 60,601 |
| 2022-05-05 | 2022-05-03 | 5.552 | 10,988 | +0 | 0.00% | 61,001 |
| 2022-05-04 | 2022-04-29 | 5.570 | 10,988 | +0 | 0.00% | 61,201 |
| 2022-05-03 | 2022-04-28 | 5.497 | 10,988 | +0 | 0.00% | 60,401 |
| 2022-04-29 | 2022-04-27 | 5.424 | 10,988 | +0 | 0.00% | 59,601 |
| 2022-04-28 | 2022-04-26 | 5.351 | 10,988 | +0 | 0.00% | 58,801 |
| 2022-04-27 | 2022-04-25 | 5.424 | 10,988 | +0 | 0.00% | 59,601 |
| 2022-04-26 | 2022-04-22 | 5.606 | 10,988 | +0 | 0.00% | 61,601 |
| 2022-04-25 | 2022-04-21 | 5.570 | 10,988 | +0 | 0.00% | 61,201 |
| 2022-04-22 | 2022-04-20 | 5.643 | 10,988 | +0 | 0.00% | 62,001 |
| 2022-04-21 | 2022-04-19 | 5.643 | 10,988 | +0 | 0.00% | 62,001 |
| 2022-04-20 | 2022-04-14 | 5.679 | 10,988 | +0 | 0.00% | 62,401 |
| 2022-04-19 | 2022-04-13 | 5.643 | 10,988 | +0 | 0.00% | 62,001 |
| 2022-04-14 | 2022-04-12 | 5.606 | 10,988 | +0 | 0.00% | 61,601 |
| 2022-04-13 | 2022-04-11 | 5.643 | 10,988 | +0 | 0.00% | 62,001 |
| 2022-04-12 | 2022-04-08 | 5.679 | 10,988 | +0 | 0.00% | 62,401 |
| 2022-04-11 | 2022-04-07 | 5.606 | 10,988 | +0 | 0.00% | 61,601 |
| 2022-04-08 | 2022-04-06 | 5.715 | 10,988 | +0 | 0.00% | 62,801 |
| 2022-04-07 | 2022-04-04 | 5.679 | 10,988 | +0 | 0.00% | 62,401 |
| 2022-04-06 | 2022-04-01 | 5.661 | 10,988 | +0 | 0.00% | 62,201 |
| 2022-04-04 | 2022-03-31 | 5.606 | 10,988 | +0 | 0.00% | 61,601 |
| 2022-04-01 | 2022-03-30 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2022-03-31 | 2022-03-29 | 5.370 | 10,988 | +0 | 0.00% | 59,001 |
| 2022-03-30 | 2022-03-28 | 5.370 | 10,988 | +0 | 0.00% | 59,001 |
| 2022-03-29 | 2022-03-25 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2022-03-28 | 2022-03-24 | 5.279 | 10,988 | +0 | 0.00% | 58,001 |
| 2022-03-25 | 2022-03-23 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2022-03-24 | 2022-03-22 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2022-03-23 | 2022-03-21 | 5.151 | 10,988 | +0 | 0.00% | 56,601 |
| 2022-03-22 | 2022-03-18 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2022-03-21 | 2022-03-17 | 5.151 | 10,988 | +0 | 0.00% | 56,601 |
| 2022-03-18 | 2022-03-16 | 4.987 | 10,988 | +0 | 0.00% | 54,801 |
| 2022-03-17 | 2022-03-15 | 4.860 | 10,988 | +0 | 0.00% | 53,401 |
| 2022-03-16 | 2022-03-14 | 5.097 | 10,988 | +0 | 0.00% | 56,001 |
| 2022-03-15 | 2022-03-11 | 5.169 | 10,988 | +0 | 0.00% | 56,801 |
| 2022-03-14 | 2022-03-10 | 5.169 | 10,988 | +0 | 0.00% | 56,801 |
| 2022-03-11 | 2022-03-09 | 5.133 | 10,988 | +0 | 0.00% | 56,401 |
| 2022-03-10 | 2022-03-08 | 5.151 | 10,988 | +0 | 0.00% | 56,601 |
| 2022-03-09 | 2022-03-07 | 5.188 | 10,988 | +0 | 0.00% | 57,001 |
| 2022-03-08 | 2022-03-04 | 5.297 | 10,988 | +0 | 0.00% | 58,201 |
| 2022-03-07 | 2022-03-03 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2022-03-04 | 2022-03-02 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2022-03-03 | 2022-03-01 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2022-03-02 | 2022-02-28 | 5.242 | 10,988 | +0 | 0.00% | 57,601 |
| 2022-03-01 | 2022-02-25 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2022-02-28 | 2022-02-24 | 5.315 | 10,988 | +0 | 0.00% | 58,401 |
| 2022-02-25 | 2022-02-23 | 5.424 | 10,988 | +0 | 0.00% | 59,601 |
| 2022-02-24 | 2022-02-22 | 5.406 | 10,988 | +0 | 0.00% | 59,401 |
| 2022-02-23 | 2022-02-21 | 5.442 | 10,988 | +0 | 0.00% | 59,801 |
| 2022-02-22 | 2022-02-18 | 5.442 | 10,988 | +0 | 0.00% | 59,801 |
| 2022-02-21 | 2022-02-17 | 5.424 | 10,988 | +0 | 0.00% | 59,601 |
| 2022-02-18 | 2022-02-16 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2022-02-17 | 2022-02-15 | 5.370 | 10,988 | +0 | 0.00% | 59,001 |
| 2022-02-16 | 2022-02-14 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2022-02-15 | 2022-02-11 | 5.497 | 10,988 | +0 | 0.00% | 60,401 |
| 2022-02-14 | 2022-02-10 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2022-02-11 | 2022-02-09 | 5.424 | 10,988 | +0 | 0.00% | 59,601 |
| 2022-02-10 | 2022-02-08 | 5.442 | 10,988 | +0 | 0.00% | 59,801 |
| 2022-02-09 | 2022-02-07 | 5.370 | 10,988 | +0 | 0.00% | 59,001 |
| 2022-02-08 | 2022-02-04 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2022-02-07 | 2022-01-31 | 5.188 | 10,988 | +0 | 0.00% | 57,001 |
| 2022-02-04 | 2022-01-27 | 5.242 | 10,988 | +0 | 0.00% | 57,601 |
| 2022-01-28 | 2022-01-26 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2022-01-27 | 2022-01-25 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2022-01-26 | 2022-01-24 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2022-01-25 | 2022-01-21 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2022-01-24 | 2022-01-20 | 5.370 | 10,988 | +0 | 0.00% | 59,001 |
| 2022-01-21 | 2022-01-19 | 5.370 | 10,988 | +0 | 0.00% | 59,001 |
| 2022-01-20 | 2022-01-18 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2022-01-19 | 2022-01-17 | 5.242 | 10,988 | +0 | 0.00% | 57,601 |
| 2022-01-18 | 2022-01-14 | 5.242 | 10,988 | +0 | 0.00% | 57,601 |
| 2022-01-17 | 2022-01-13 | 5.315 | 10,988 | +0 | 0.00% | 58,401 |
| 2022-01-14 | 2022-01-12 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2022-01-13 | 2022-01-11 | 5.279 | 10,988 | +0 | 0.00% | 58,001 |
| 2022-01-12 | 2022-01-10 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2022-01-11 | 2022-01-07 | 5.188 | 10,988 | +0 | 0.00% | 57,001 |
| 2022-01-10 | 2022-01-06 | 5.133 | 10,988 | +0 | 0.00% | 56,401 |
| 2022-01-07 | 2022-01-05 | 5.097 | 10,988 | +0 | 0.00% | 56,001 |
| 2022-01-06 | 2022-01-04 | 5.133 | 10,988 | +0 | 0.00% | 56,401 |
| 2022-01-05 | 2022-01-03 | 5.151 | 10,988 | +0 | 0.00% | 56,601 |
| 2022-01-04 | 2021-12-31 | 5.042 | 10,988 | +0 | 0.00% | 55,401 |
| 2022-01-03 | 2021-12-29 | 5.024 | 10,988 | +0 | 0.00% | 55,201 |
| 2021-12-30 | 2021-12-28 | 4.987 | 10,988 | +0 | 0.00% | 54,801 |
| 2021-12-29 | 2021-12-24 | 4.915 | 10,988 | +0 | 0.00% | 54,001 |
| 2021-12-28 | 2021-12-22 | 4.878 | 10,988 | +0 | 0.00% | 53,601 |
| 2021-12-23 | 2021-12-21 | 4.878 | 10,988 | +0 | 0.00% | 53,601 |
| 2021-12-22 | 2021-12-20 | 4.824 | 10,988 | +0 | 0.00% | 53,001 |
| 2021-12-21 | 2021-12-17 | 4.878 | 10,988 | +0 | 0.00% | 53,601 |
| 2021-12-20 | 2021-12-16 | 4.915 | 10,988 | +0 | 0.00% | 54,001 |
| 2021-12-17 | 2021-12-15 | 4.915 | 10,988 | +0 | 0.00% | 54,001 |
| 2021-12-16 | 2021-12-14 | 4.915 | 10,988 | +0 | 0.00% | 54,001 |
| 2021-12-15 | 2021-12-13 | 4.951 | 10,988 | +0 | 0.00% | 54,401 |
| 2021-12-14 | 2021-12-10 | 4.951 | 10,988 | +0 | 0.00% | 54,401 |
| 2021-12-13 | 2021-12-09 | 5.024 | 10,988 | +0 | 0.00% | 55,201 |
| 2021-12-10 | 2021-12-08 | 4.987 | 10,988 | +0 | 0.00% | 54,801 |
| 2021-12-09 | 2021-12-07 | 4.969 | 10,988 | +0 | 0.00% | 54,601 |
| 2021-12-08 | 2021-12-06 | 4.933 | 10,988 | +0 | 0.00% | 54,201 |
| 2021-12-07 | 2021-12-03 | 4.987 | 10,988 | +0 | 0.00% | 54,801 |
| 2021-12-06 | 2021-12-02 | 4.969 | 10,988 | +0 | 0.00% | 54,601 |
| 2021-12-03 | 2021-12-01 | 4.860 | 10,988 | +0 | 0.00% | 53,401 |
| 2021-12-02 | 2021-11-30 | 4.842 | 10,988 | +0 | 0.00% | 53,201 |
| 2021-12-01 | 2021-11-29 | 4.787 | 10,988 | +0 | 0.00% | 52,601 |
| 2021-11-30 | 2021-11-26 | 4.805 | 10,988 | +0 | 0.00% | 52,801 |
| 2021-11-29 | 2021-11-25 | 4.860 | 10,988 | +0 | 0.00% | 53,401 |
| 2021-11-26 | 2021-11-24 | 4.878 | 10,988 | +0 | 0.00% | 53,601 |
| 2021-11-25 | 2021-11-23 | 4.951 | 10,988 | +0 | 0.00% | 54,401 |
| 2021-11-24 | 2021-11-22 | 4.915 | 10,988 | +0 | 0.00% | 54,001 |
| 2021-11-23 | 2021-11-19 | 4.987 | 10,988 | +0 | 0.00% | 54,801 |
| 2021-11-22 | 2021-11-18 | 4.951 | 10,988 | +0 | 0.00% | 54,401 |
| 2021-11-19 | 2021-11-17 | 4.987 | 10,988 | +0 | 0.00% | 54,801 |
| 2021-11-18 | 2021-11-16 | 4.987 | 10,988 | +0 | 0.00% | 54,801 |
| 2021-11-17 | 2021-11-15 | 5.006 | 10,988 | +0 | 0.00% | 55,001 |
| 2021-11-16 | 2021-11-12 | 5.078 | 10,988 | +0 | 0.00% | 55,801 |
| 2021-11-15 | 2021-11-11 | 5.097 | 10,988 | +0 | 0.00% | 56,001 |
| 2021-11-12 | 2021-11-10 | 4.969 | 10,988 | +0 | 0.00% | 54,601 |
| 2021-11-11 | 2021-11-09 | 4.987 | 10,988 | +0 | 0.00% | 54,801 |
| 2021-11-10 | 2021-11-08 | 5.006 | 10,988 | +0 | 0.00% | 55,001 |
| 2021-11-09 | 2021-11-05 | 4.969 | 10,988 | +0 | 0.00% | 54,601 |
| 2021-11-08 | 2021-11-04 | 4.987 | 10,988 | +0 | 0.00% | 54,801 |
| 2021-11-05 | 2021-11-03 | 5.024 | 10,988 | +0 | 0.00% | 55,201 |
| 2021-11-04 | 2021-11-02 | 5.060 | 10,988 | +0 | 0.00% | 55,601 |
| 2021-11-03 | 2021-11-01 | 5.151 | 10,988 | +0 | 0.00% | 56,601 |
| 2021-11-02 | 2021-10-29 | 5.097 | 10,988 | +0 | 0.00% | 56,001 |
| 2021-11-01 | 2021-10-28 | 5.024 | 10,988 | +0 | 0.00% | 55,201 |
| 2021-10-29 | 2021-10-27 | 5.133 | 10,988 | +0 | 0.00% | 56,401 |
| 2021-10-28 | 2021-10-26 | 5.169 | 10,988 | +0 | 0.00% | 56,801 |
| 2021-10-27 | 2021-10-25 | 5.151 | 10,988 | +0 | 0.00% | 56,601 |
| 2021-10-26 | 2021-10-22 | 5.133 | 10,988 | +0 | 0.00% | 56,401 |
| 2021-10-25 | 2021-10-21 | 5.115 | 10,988 | +0 | 0.00% | 56,201 |
| 2021-10-22 | 2021-10-20 | 5.115 | 10,988 | +0 | 0.00% | 56,201 |
| 2021-10-21 | 2021-10-19 | 5.115 | 10,988 | +0 | 0.00% | 56,201 |
| 2021-10-20 | 2021-10-18 | 5.078 | 10,988 | +0 | 0.00% | 55,801 |
| 2021-10-19 | 2021-10-15 | 5.097 | 10,988 | +0 | 0.00% | 56,001 |
| 2021-10-18 | 2021-10-12 | 5.169 | 10,988 | +0 | 0.00% | 56,801 |
| 2021-10-15 | 2021-10-11 | 5.169 | 10,988 | +0 | 0.00% | 56,801 |
| 2021-10-12 | 2021-10-08 | 5.169 | 10,988 | +0 | 0.00% | 56,801 |
| 2021-10-11 | 2021-10-07 | 5.115 | 10,988 | +0 | 0.00% | 56,201 |
| 2021-10-08 | 2021-10-06 | 5.078 | 10,988 | +0 | 0.00% | 55,801 |
| 2021-10-07 | 2021-10-05 | 5.097 | 10,988 | +0 | 0.00% | 56,001 |
| 2021-10-06 | 2021-10-04 | 5.151 | 10,988 | +0 | 0.00% | 56,601 |
| 2021-10-05 | 2021-09-30 | 5.169 | 10,988 | +0 | 0.00% | 56,801 |
| 2021-10-04 | 2021-09-29 | 5.133 | 10,988 | +0 | 0.00% | 56,401 |
| 2021-09-30 | 2021-09-28 | 5.133 | 10,988 | +0 | 0.00% | 56,401 |
| 2021-09-29 | 2021-09-27 | 5.060 | 10,988 | +0 | 0.00% | 55,601 |
| 2021-09-28 | 2021-09-24 | 5.060 | 10,988 | +0 | 0.00% | 55,601 |
| 2021-09-27 | 2021-09-23 | 5.151 | 10,988 | +0 | 0.00% | 56,601 |
| 2021-09-24 | 2021-09-21 | 5.078 | 10,988 | +0 | 0.00% | 55,801 |
| 2021-09-23 | 2021-09-20 | 5.024 | 10,988 | +0 | 0.00% | 55,201 |
| 2021-09-21 | 2021-09-17 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2021-09-20 | 2021-09-16 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2021-09-17 | 2021-09-15 | 5.406 | 10,988 | +0 | 0.00% | 59,401 |
| 2021-09-16 | 2021-09-14 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2021-09-15 | 2021-09-13 | 5.552 | 10,988 | +0 | 0.00% | 61,001 |
| 2021-09-14 | 2021-09-10 | 5.533 | 10,988 | +0 | 0.00% | 60,801 |
| 2021-09-13 | 2021-09-09 | 5.442 | 10,988 | +0 | 0.00% | 59,801 |
| 2021-09-10 | 2021-09-08 | 5.515 | 10,988 | +0 | 0.00% | 60,601 |
| 2021-09-09 | 2021-09-07 | 5.570 | 10,988 | +0 | 0.00% | 61,201 |
| 2021-09-08 | 2021-09-06 | 5.533 | 10,988 | +0 | 0.00% | 60,801 |
| 2021-09-07 | 2021-09-03 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2021-09-06 | 2021-09-02 | 5.461 | 10,988 | +0 | 0.00% | 60,001 |
| 2021-09-03 | 2021-09-01 | 5.442 | 10,988 | +0 | 0.00% | 59,801 |
| 2021-09-02 | 2021-08-31 | 5.424 | 10,988 | +0 | 0.00% | 59,601 |
| 2021-09-01 | 2021-08-30 | 5.388 | 10,988 | +0 | 0.00% | 59,201 |
| 2021-08-31 | 2021-08-27 | 5.388 | 10,988 | +0 | 0.00% | 59,201 |
| 2021-08-30 | 2021-08-26 | 5.370 | 10,988 | +0 | 0.00% | 59,001 |
| 2021-08-27 | 2021-08-25 | 5.424 | 10,988 | +0 | 0.00% | 59,601 |
| 2021-08-26 | 2021-08-24 | 5.388 | 10,988 | +0 | 0.00% | 59,201 |
| 2021-08-25 | 2021-08-23 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2021-08-24 | 2021-08-20 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2021-08-23 | 2021-08-19 | 5.406 | 10,988 | +0 | 0.00% | 59,401 |
| 2021-08-20 | 2021-08-18 | 5.497 | 10,988 | +0 | 0.00% | 60,401 |
| 2021-08-19 | 2021-08-17 | 5.388 | 10,988 | +0 | 0.00% | 59,201 |
| 2021-08-18 | 2021-08-16 | 5.461 | 10,988 | +0 | 0.00% | 60,001 |
| 2021-08-17 | 2021-08-13 | 5.461 | 10,988 | +0 | 0.00% | 60,001 |
| 2021-08-16 | 2021-08-12 | 5.515 | 10,988 | +0 | 0.00% | 60,601 |
| 2021-08-13 | 2021-08-11 | 5.461 | 10,988 | +0 | 0.00% | 60,001 |
| 2021-08-12 | 2021-08-10 | 5.388 | 10,988 | +0 | 0.00% | 59,201 |
| 2021-08-11 | 2021-08-09 | 5.388 | 10,988 | +0 | 0.00% | 59,201 |
| 2021-08-10 | 2021-08-06 | 5.297 | 10,988 | +0 | 0.00% | 58,201 |
| 2021-08-09 | 2021-08-05 | 5.279 | 10,988 | +0 | 0.00% | 58,001 |
| 2021-08-06 | 2021-08-04 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2021-08-05 | 2021-08-03 | 5.370 | 10,988 | +0 | 0.00% | 59,001 |
| 2021-08-04 | 2021-08-02 | 5.333 | 10,988 | +0 | 0.00% | 58,601 |
| 2021-08-03 | 2021-07-30 | 5.279 | 10,988 | +0 | 0.00% | 58,001 |
| 2021-08-02 | 2021-07-29 | 5.242 | 10,988 | +0 | 0.00% | 57,601 |
| 2021-07-30 | 2021-07-28 | 5.260 | 10,988 | +0 | 0.00% | 57,801 |
| 2021-07-29 | 2021-07-27 | 5.206 | 10,988 | +0 | 0.00% | 57,201 |
| 2021-07-28 | 2021-07-26 | 5.351 | 10,988 | +0 | 0.00% | 58,801 |
| 2021-07-27 | 2021-07-23 | 5.461 | 10,988 | +0 | 0.00% | 60,001 |
| 2021-07-26 | 2021-07-22 | 5.497 | 10,988 | +0 | 0.00% | 60,401 |
| 2021-07-23 | 2021-07-21 | 5.442 | 10,988 | +0 | 0.00% | 59,801 |
| 2021-07-22 | 2021-07-20 | 5.442 | 10,988 | +0 | 0.00% | 59,801 |
| 2021-07-21 | 2021-07-19 | 5.497 | 10,988 | +0 | 0.00% | 60,401 |
| 2021-07-20 | 2021-07-16 | 5.552 | 10,988 | +0 | 0.00% | 61,001 |
| 2021-07-19 | 2021-07-15 | 5.552 | 10,988 | +0 | 0.00% | 61,001 |
| 2021-07-16 | 2021-07-14 | 5.497 | 10,988 | +0 | 0.00% | 60,401 |
| 2021-07-15 | 2021-07-13 | 5.624 | 10,988 | +0 | 0.00% | 61,801 |
| 2021-07-14 | 2021-07-12 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2021-07-13 | 2021-07-09 | 5.479 | 10,988 | +0 | 0.00% | 60,201 |
| 2021-07-12 | 2021-07-08 | 5.533 | 10,988 | +0 | 0.00% | 60,801 |
| 2021-07-09 | 2021-07-07 | 5.588 | 10,988 | +0 | 0.00% | 61,401 |
| 2021-07-08 | 2021-07-06 | 5.552 | 10,988 | +0 | 0.00% | 61,001 |
| 2021-07-07 | 2021-07-05 | 5.533 | 10,988 | +0 | 0.00% | 60,801 |
| 2021-07-06 | 2021-07-02 | 5.570 | 10,988 | +0 | 0.00% | 61,201 |
| 2021-07-05 | 2021-06-30 | 5.588 | 10,988 | +0 | 0.00% | 61,401 |
| 2021-07-02 | 2021-06-29 | 5.643 | 10,988 | +0 | 0.00% | 62,001 |
| 2021-06-30 | 2021-06-28 | 5.715 | 10,988 | +0 | 0.00% | 62,801 |
| 2021-06-29 | 2021-06-25 | 5.697 | 10,988 | +0 | 0.00% | 62,601 |
| 2021-06-28 | 2021-06-24 | 5.661 | 10,988 | +0 | 0.00% | 62,201 |
| 2021-06-25 | 2021-06-23 | 5.679 | 10,988 | +0 | 0.00% | 62,401 |
| 2021-06-24 | 2021-06-22 | 5.661 | 10,988 | +0 | 0.00% | 62,201 |
| 2021-06-23 | 2021-06-21 | 5.734 | 10,988 | +0 | 0.00% | 63,001 |
| 2021-06-22 | 2021-06-18 | 5.734 | 10,988 | +0 | 0.00% | 63,001 |
| 2021-06-21 | 2021-06-17 | 5.825 | 10,988 | +0 | 0.00% | 64,001 |
| 2021-06-18 | 2021-06-16 | 5.770 | 10,988 | +0 | 0.00% | 63,401 |
| 2021-06-17 | 2021-06-15 | 5.825 | 10,988 | +0 | 0.00% | 64,001 |
| 2021-06-16 | 2021-06-11 | 5.952 | 10,988 | +0 | 0.00% | 65,401 |
| 2021-06-15 | 2021-06-10 | 5.934 | 10,988 | +0 | 0.00% | 65,201 |
| 2021-06-11 | 2021-06-09 | 5.897 | 10,988 | +0 | 0.00% | 64,801 |
| 2021-06-10 | 2021-06-08 | 5.861 | 10,988 | +0 | 0.00% | 64,401 |
| 2021-06-09 | 2021-06-07 | 5.861 | 10,988 | +0 | 0.00% | 64,401 |
| 2021-06-08 | 2021-06-04 | 5.879 | 10,988 | +0 | 0.00% | 64,601 |
| 2021-06-07 | 2021-06-03 | 5.843 | 10,988 | +0 | 0.00% | 64,201 |
| 2021-06-04 | 2021-06-02 | 5.825 | 10,988 | +0 | 0.00% | 64,001 |
| 2021-06-03 | 2021-06-01 | 5.952 | 10,988 | +0 | 0.00% | 65,401 |
| 2021-06-02 | 2021-05-31 | 6.919 | 10,988 | +0 | 0.00% | 76,021 |
| 2021-06-01 | 2021-05-28 | 7.057 | 10,988 | +841 | 0.00% | 77,537 |
| 2021-05-31 | 2021-05-27 | 7.135 | 10,147 | +0 | 0.00% | 72,403 |
| 2021-05-28 | 2021-05-26 | 7.037 | 10,147 | +0 | 0.00% | 71,403 |
| 2021-05-27 | 2021-05-25 | 6.859 | 10,147 | +0 | 0.00% | 69,602 |
| 2021-05-26 | 2021-05-24 | 6.781 | 10,147 | +0 | 0.00% | 68,802 |
| 2021-05-25 | 2021-05-21 | 6.800 | 10,147 | +0 | 0.00% | 69,002 |
| 2021-05-24 | 2021-05-20 | 6.840 | 10,147 | +0 | 0.00% | 69,402 |
| 2021-05-21 | 2021-05-18 | 6.800 | 10,147 | +0 | 0.00% | 69,002 |
| 2021-05-20 | 2021-05-17 | 6.800 | 10,147 | +0 | 0.00% | 69,002 |
| 2021-05-18 | 2021-05-14 | 6.840 | 10,147 | +0 | 0.00% | 69,402 |
| 2021-05-17 | 2021-05-13 | 6.702 | 10,147 | +0 | 0.00% | 68,002 |
| 2021-05-14 | 2021-05-12 | 6.741 | 10,147 | +0 | 0.00% | 68,402 |
| 2021-05-13 | 2021-05-11 | 6.820 | 10,147 | +0 | 0.00% | 69,202 |
| 2021-05-12 | 2021-05-10 | 6.682 | 10,147 | +0 | 0.00% | 67,802 |
| 2021-05-11 | 2021-05-07 | 6.603 | 10,147 | +0 | 0.00% | 67,002 |
| 2021-05-10 | 2021-05-06 | 6.544 | 10,147 | +0 | 0.00% | 66,402 |
| 2021-05-07 | 2021-05-05 | 6.524 | 10,147 | +0 | 0.00% | 66,202 |
| 2021-05-06 | 2021-05-04 | 6.465 | 10,147 | +0 | 0.00% | 65,602 |
| 2021-05-05 | 2021-05-03 | 6.505 | 10,147 | +0 | 0.00% | 66,002 |
| 2021-05-04 | 2021-04-30 | 6.505 | 10,147 | +0 | 0.00% | 66,002 |
| 2021-05-03 | 2021-04-29 | 6.603 | 10,147 | +0 | 0.00% | 67,002 |
| 2021-04-30 | 2021-04-28 | 6.485 | 10,147 | +0 | 0.00% | 65,802 |
| 2021-04-29 | 2021-04-27 | 6.485 | 10,147 | +0 | 0.00% | 65,802 |
| 2021-04-28 | 2021-04-26 | 6.544 | 10,147 | +0 | 0.00% | 66,402 |
| 2021-04-27 | 2021-04-23 | 6.603 | 10,147 | +0 | 0.00% | 67,002 |
| 2021-04-26 | 2021-04-22 | 6.583 | 10,147 | +0 | 0.00% | 66,802 |
| 2021-04-23 | 2021-04-21 | 6.623 | 10,147 | +0 | 0.00% | 67,202 |
| 2021-04-22 | 2021-04-20 | 6.682 | 10,147 | +0 | 0.00% | 67,802 |
| 2021-04-21 | 2021-04-19 | 6.643 | 10,147 | +0 | 0.00% | 67,402 |
| 2021-04-20 | 2021-04-16 | 6.623 | 10,147 | +0 | 0.00% | 67,202 |
| 2021-04-19 | 2021-04-15 | 6.544 | 10,147 | +0 | 0.00% | 66,402 |
| 2021-04-16 | 2021-04-14 | 6.603 | 10,147 | +0 | 0.00% | 67,002 |
| 2021-04-15 | 2021-04-13 | 6.524 | 10,147 | +0 | 0.00% | 66,202 |
| 2021-04-14 | 2021-04-12 | 6.643 | 10,147 | +0 | 0.00% | 67,402 |
| 2021-04-13 | 2021-04-09 | 6.583 | 10,147 | +0 | 0.00% | 66,802 |
| 2021-04-12 | 2021-04-08 | 6.623 | 10,147 | +0 | 0.00% | 67,202 |
| 2021-04-09 | 2021-04-07 | 6.603 | 10,147 | +0 | 0.00% | 67,002 |
| 2021-04-08 | 2021-04-01 | 6.623 | 10,147 | +0 | 0.00% | 67,202 |
| 2021-04-07 | 2021-03-31 | 6.603 | 10,147 | +0 | 0.00% | 67,002 |
| 2021-04-01 | 2021-03-30 | 7.135 | 10,147 | +0 | 0.00% | 72,403 |
| 2021-03-31 | 2021-03-29 | 7.135 | 10,147 | +0 | 0.00% | 72,403 |
| 2021-03-30 | 2021-03-26 | 7.037 | 10,147 | +0 | 0.00% | 71,403 |
| 2021-03-29 | 2021-03-25 | 7.037 | 10,147 | +0 | 0.00% | 71,403 |
| 2021-03-26 | 2021-03-24 | 6.958 | 10,147 | +0 | 0.00% | 70,603 |
| 2021-03-25 | 2021-03-23 | 7.135 | 10,147 | +0 | 0.00% | 72,403 |
| 2021-03-24 | 2021-03-22 | 7.175 | 10,147 | +0 | 0.00% | 72,803 |
| 2021-03-23 | 2021-03-19 | 7.057 | 10,147 | +0 | 0.00% | 71,603 |
| 2021-03-22 | 2021-03-18 | 7.096 | 10,147 | +0 | 0.00% | 72,003 |
| 2021-03-19 | 2021-03-17 | 7.155 | 10,147 | +0 | 0.00% | 72,603 |
| 2021-03-18 | 2021-03-16 | 7.116 | 10,147 | +0 | 0.00% | 72,203 |
| 2021-03-17 | 2021-03-15 | 7.037 | 10,147 | +0 | 0.00% | 71,403 |
| 2021-03-16 | 2021-03-12 | 6.978 | 10,147 | +0 | 0.00% | 70,803 |
| 2021-03-15 | 2021-03-11 | 7.017 | 10,147 | +0 | 0.00% | 71,203 |
| 2021-03-12 | 2021-03-10 | 6.859 | 10,147 | +0 | 0.00% | 69,602 |
| 2021-03-11 | 2021-03-09 | 6.859 | 10,147 | +0 | 0.00% | 69,602 |
| 2021-03-10 | 2021-03-08 | 6.899 | 10,147 | +0 | 0.00% | 70,003 |
| 2021-03-09 | 2021-03-05 | 7.017 | 10,147 | +0 | 0.00% | 71,203 |
| 2021-03-08 | 2021-03-04 | 6.800 | 10,147 | +0 | 0.00% | 69,002 |
| 2021-03-05 | 2021-03-03 | 6.820 | 10,147 | +0 | 0.00% | 69,202 |
| 2021-03-04 | 2021-03-02 | 6.643 | 10,147 | +0 | 0.00% | 67,402 |
| 2021-03-03 | 2021-03-01 | 6.662 | 10,147 | +0 | 0.00% | 67,602 |
| 2021-03-02 | 2021-02-26 | 6.741 | 10,147 | +0 | 0.00% | 68,402 |
| 2021-03-01 | 2021-02-25 | 6.879 | 10,147 | +0 | 0.00% | 69,802 |
| 2021-02-26 | 2021-02-24 | 6.761 | 10,147 | +0 | 0.00% | 68,602 |
| 2021-02-25 | 2021-02-23 | 6.958 | 10,147 | +0 | 0.00% | 70,603 |
| 2021-02-24 | 2021-02-22 | 6.859 | 10,147 | +0 | 0.00% | 69,602 |
| 2021-02-23 | 2021-02-19 | 6.938 | 10,147 | +0 | 0.00% | 70,403 |
| 2021-02-22 | 2021-02-18 | 6.958 | 10,147 | +0 | 0.00% | 70,603 |
| 2021-02-19 | 2021-02-17 | 7.254 | 10,147 | +0 | 0.00% | 73,603 |
| 2021-02-18 | 2021-02-16 | 6.997 | 10,147 | +0 | 0.00% | 71,003 |
| 2021-02-17 | 2021-02-11 | 6.820 | 10,147 | +0 | 0.00% | 69,202 |
| 2021-02-16 | 2021-02-09 | 6.682 | 10,147 | +0 | 0.00% | 67,802 |
| 2021-02-10 | 2021-02-08 | 6.741 | 10,147 | +0 | 0.00% | 68,402 |
| 2021-02-09 | 2021-02-05 | 6.820 | 10,147 | +0 | 0.00% | 69,202 |
| 2021-02-08 | 2021-02-04 | 6.721 | 10,147 | +0 | 0.00% | 68,202 |
| 2021-02-05 | 2021-02-03 | 6.741 | 10,147 | +0 | 0.00% | 68,402 |
| 2021-02-04 | 2021-02-02 | 6.702 | 10,147 | +0 | 0.00% | 68,002 |
| 2021-02-03 | 2021-02-01 | 6.682 | 10,147 | +0 | 0.00% | 67,802 |
| 2021-02-02 | 2021-01-29 | 6.583 | 10,147 | +0 | 0.00% | 66,802 |
| 2021-02-01 | 2021-01-28 | 6.623 | 10,147 | +0 | 0.00% | 67,202 |
| 2021-01-29 | 2021-01-27 | 6.781 | 10,147 | +0 | 0.00% | 68,802 |
| 2021-01-28 | 2021-01-26 | 6.702 | 10,147 | +0 | 0.00% | 68,002 |
| 2021-01-27 | 2021-01-25 | 6.840 | 10,147 | +0 | 0.00% | 69,402 |
| 2021-01-26 | 2021-01-22 | 6.781 | 10,147 | +0 | 0.00% | 68,802 |
| 2021-01-25 | 2021-01-21 | 6.879 | 10,147 | +0 | 0.00% | 69,802 |
| 2021-01-22 | 2021-01-20 | 6.761 | 10,147 | +0 | 0.00% | 68,602 |
| 2021-01-21 | 2021-01-19 | 6.800 | 10,147 | +0 | 0.00% | 69,002 |
| 2021-01-20 | 2021-01-18 | 6.564 | 10,147 | +0 | 0.00% | 66,602 |
| 2021-01-19 | 2021-01-15 | 6.623 | 10,147 | +0 | 0.00% | 67,202 |
| 2021-01-18 | 2021-01-14 | 6.465 | 10,147 | +0 | 0.00% | 65,602 |
| 2021-01-15 | 2021-01-13 | 6.426 | 10,147 | +0 | 0.00% | 65,202 |
| 2021-01-14 | 2021-01-12 | 6.406 | 10,147 | +0 | 0.00% | 65,002 |
| 2021-01-13 | 2021-01-11 | 6.229 | 10,147 | +0 | 0.00% | 63,202 |
| 2021-01-12 | 2021-01-08 | 6.150 | 10,147 | +0 | 0.00% | 62,402 |
| 2021-01-11 | 2021-01-07 | 6.150 | 10,147 | +0 | 0.00% | 62,402 |
| 2021-01-08 | 2021-01-06 | 6.170 | 10,147 | +0 | 0.00% | 62,602 |
| 2021-01-07 | 2021-01-05 | 6.150 | 10,147 | +0 | 0.00% | 62,402 |
| 2021-01-06 | 2021-01-04 | 6.110 | 10,147 | +0 | 0.00% | 62,002 |
| 2021-01-05 | 2020-12-31 | 6.229 | 10,147 | +0 | 0.00% | 63,202 |
| 2021-01-04 | 2020-12-29 | 6.150 | 10,147 | +0 | 0.00% | 62,402 |
| 2020-12-30 | 2020-12-28 | 6.071 | 10,147 | +0 | 0.00% | 61,602 |
| 2020-12-29 | 2020-12-24 | 6.032 | 10,147 | +0 | 0.00% | 61,202 |
| 2020-12-28 | 2020-12-22 | 6.051 | 10,147 | +0 | 0.00% | 61,402 |
| 2020-12-23 | 2020-12-21 | 6.091 | 10,147 | +0 | 0.00% | 61,802 |
| 2020-12-22 | 2020-12-18 | 6.170 | 10,147 | +0 | 0.00% | 62,602 |
| 2020-12-21 | 2020-12-17 | 6.170 | 10,147 | +0 | 0.00% | 62,602 |
| 2020-12-18 | 2020-12-16 | 6.209 | 10,147 | +0 | 0.00% | 63,002 |
| 2020-12-17 | 2020-12-15 | 6.071 | 10,147 | +0 | 0.00% | 61,602 |
| 2020-12-16 | 2020-12-14 | 6.150 | 10,147 | +0 | 0.00% | 62,402 |
| 2020-12-15 | 2020-12-11 | 6.170 | 10,147 | +0 | 0.00% | 62,602 |
| 2020-12-14 | 2020-12-10 | 6.209 | 10,147 | +0 | 0.00% | 63,002 |
| 2020-12-11 | 2020-12-09 | 6.248 | 10,147 | +0 | 0.00% | 63,402 |
| 2020-12-10 | 2020-12-08 | 6.327 | 10,147 | +0 | 0.00% | 64,202 |
| 2020-12-09 | 2020-12-07 | 6.406 | 10,147 | +0 | 0.00% | 65,002 |
| 2020-12-08 | 2020-12-04 | 6.465 | 10,147 | +0 | 0.00% | 65,602 |
| 2020-12-07 | 2020-12-03 | 6.623 | 10,147 | +0 | 0.00% | 67,202 |
| 2020-12-04 | 2020-12-02 | 6.721 | 10,147 | +0 | 0.00% | 68,202 |
| 2020-12-03 | 2020-12-01 | 6.702 | 10,147 | +0 | 0.00% | 68,002 |
| 2020-12-02 | 2020-11-30 | 6.544 | 10,147 | +0 | 0.00% | 66,402 |
| 2020-12-01 | 2020-11-27 | 6.564 | 10,147 | +0 | 0.00% | 66,602 |
| 2020-11-30 | 2020-11-26 | 6.367 | 10,147 | +0 | 0.00% | 64,602 |
| 2020-11-27 | 2020-11-25 | 6.288 | 10,147 | +0 | 0.00% | 63,802 |
| 2020-11-26 | 2020-11-24 | 6.268 | 10,147 | +0 | 0.00% | 63,602 |
| 2020-11-25 | 2020-11-23 | 6.347 | 10,147 | +0 | 0.00% | 64,402 |
| 2020-11-24 | 2020-11-20 | 6.308 | 10,147 | +0 | 0.00% | 64,002 |
| 2020-11-23 | 2020-11-19 | 6.367 | 10,147 | +0 | 0.00% | 64,602 |
| 2020-11-20 | 2020-11-18 | 6.524 | 10,147 | +0 | 0.00% | 66,202 |
| 2020-11-19 | 2020-11-17 | 6.583 | 10,147 | +0 | 0.00% | 66,802 |
| 2020-11-18 | 2020-11-16 | 6.544 | 10,147 | +0 | 0.00% | 66,402 |
| 2020-11-17 | 2020-11-13 | 6.505 | 10,147 | +0 | 0.00% | 66,002 |
| 2020-11-16 | 2020-11-12 | 6.643 | 10,147 | +0 | 0.00% | 67,402 |
| 2020-11-13 | 2020-11-11 | 6.662 | 10,147 | +0 | 0.00% | 67,602 |
| 2020-11-12 | 2020-11-10 | 6.583 | 10,147 | +0 | 0.00% | 66,802 |
| 2020-11-11 | 2020-11-09 | 6.505 | 10,147 | +0 | 0.00% | 66,002 |
| 2020-11-10 | 2020-11-06 | 6.445 | 10,147 | +0 | 0.00% | 65,402 |
| 2020-11-09 | 2020-11-05 | 6.367 | 10,147 | +0 | 0.00% | 64,602 |
| 2020-11-06 | 2020-11-04 | 6.229 | 10,147 | +0 | 0.00% | 63,202 |
| 2020-11-05 | 2020-11-03 | 6.386 | 10,147 | +0 | 0.00% | 64,802 |
| 2020-11-04 | 2020-11-02 | 6.189 | 10,147 | +0 | 0.00% | 62,802 |
| 2020-11-03 | 2020-10-30 | 6.091 | 10,147 | +0 | 0.00% | 61,802 |
| 2020-11-02 | 2020-10-29 | 6.091 | 10,147 | +0 | 0.00% | 61,802 |
| 2020-10-30 | 2020-10-28 | 6.130 | 10,147 | +0 | 0.00% | 62,202 |
| 2020-10-29 | 2020-10-27 | 6.229 | 10,147 | +0 | 0.00% | 63,202 |
| 2020-10-28 | 2020-10-23 | 6.426 | 10,147 | +0 | 0.00% | 65,202 |
| 2020-10-27 | 2020-10-22 | 6.268 | 10,147 | +0 | 0.00% | 63,602 |
| 2020-10-23 | 2020-10-21 | 6.150 | 10,147 | +0 | 0.00% | 62,402 |
| 2020-10-22 | 2020-10-20 | 6.051 | 10,147 | +0 | 0.00% | 61,402 |
| 2020-10-21 | 2020-10-19 | 6.091 | 10,147 | +0 | 0.00% | 61,802 |
| 2020-10-20 | 2020-10-16 | 6.130 | 10,147 | +0 | 0.00% | 62,202 |
| 2020-10-19 | 2020-10-15 | 5.913 | 10,147 | +0 | 0.00% | 60,002 |
| 2020-10-16 | 2020-10-14 | 5.874 | 10,147 | +0 | 0.00% | 59,602 |
| 2020-10-15 | 2020-10-12 | 5.894 | 10,147 | +0 | 0.00% | 59,802 |
| 2020-10-14 | 2020-10-09 | 5.677 | 10,147 | +0 | 0.00% | 57,602 |
| 2020-10-12 | 2020-10-08 | 5.834 | 10,147 | +0 | 0.00% | 59,202 |
| 2020-10-09 | 2020-10-07 | 5.696 | 10,147 | +0 | 0.00% | 57,802 |
| 2020-10-08 | 2020-10-06 | 5.736 | 10,147 | +0 | 0.00% | 58,202 |
| 2020-10-07 | 2020-10-05 | 5.480 | 10,147 | +0 | 0.00% | 55,602 |
| 2020-10-06 | 2020-09-30 | 5.618 | 10,147 | +0 | 0.00% | 57,002 |
| 2020-10-05 | 2020-09-29 | 5.657 | 10,147 | +0 | 0.00% | 57,402 |
| 2020-09-30 | 2020-09-28 | 5.775 | 10,147 | +0 | 0.00% | 58,602 |
| 2020-09-29 | 2020-09-25 | 5.736 | 10,147 | +0 | 0.00% | 58,202 |
| 2020-09-28 | 2020-09-24 | 5.696 | 10,147 | +0 | 0.00% | 57,802 |
| 2020-09-25 | 2020-09-23 | 5.775 | 10,147 | +0 | 0.00% | 58,602 |
| 2020-09-24 | 2020-09-22 | 5.933 | 10,147 | +0 | 0.00% | 60,202 |
| 2020-09-23 | 2020-09-21 | 6.012 | 10,147 | +0 | 0.00% | 61,002 |
| 2020-09-22 | 2020-09-18 | 6.091 | 10,147 | +0 | 0.00% | 61,802 |
| 2020-09-21 | 2020-09-17 | 6.012 | 10,147 | +0 | 0.00% | 61,002 |
| 2020-09-18 | 2020-09-16 | 6.051 | 10,147 | +0 | 0.00% | 61,402 |
| 2020-09-17 | 2020-09-15 | 6.051 | 10,147 | +0 | 0.00% | 61,402 |
| 2020-09-16 | 2020-09-14 | 6.170 | 10,147 | +0 | 0.00% | 62,602 |
| 2020-09-15 | 2020-09-11 | 6.209 | 10,147 | +0 | 0.00% | 63,002 |
| 2020-09-14 | 2020-09-10 | 6.229 | 10,147 | +0 | 0.00% | 63,202 |
| 2020-09-11 | 2020-09-09 | 6.248 | 10,147 | +0 | 0.00% | 63,402 |
| 2020-09-10 | 2020-09-08 | 6.386 | 10,147 | +0 | 0.00% | 64,802 |
| 2020-09-09 | 2020-09-07 | 6.189 | 10,147 | +0 | 0.00% | 62,802 |
| 2020-09-08 | 2020-09-04 | 6.288 | 10,147 | +0 | 0.00% | 63,802 |
| 2020-09-07 | 2020-09-03 | 6.308 | 10,147 | +0 | 0.00% | 64,002 |
| 2020-09-04 | 2020-09-02 | 6.288 | 10,147 | +0 | 0.00% | 63,802 |
| 2020-09-03 | 2020-09-01 | 6.268 | 10,147 | +0 | 0.00% | 63,602 |
| 2020-09-02 | 2020-08-31 | 6.229 | 10,147 | +0 | 0.00% | 63,202 |
| 2020-09-01 | 2020-08-28 | 6.505 | 10,147 | +0 | 0.00% | 66,002 |
| 2020-08-31 | 2020-08-27 | 6.544 | 10,147 | +0 | 0.00% | 66,402 |
| 2020-08-28 | 2020-08-26 | 6.524 | 10,147 | +0 | 0.00% | 66,202 |
| 2020-08-27 | 2020-08-25 | 6.564 | 10,147 | +0 | 0.00% | 66,602 |
| 2020-08-26 | 2020-08-24 | 6.603 | 10,147 | +0 | 0.00% | 67,002 |
| 2020-08-25 | 2020-08-21 | 6.603 | 10,147 | +0 | 0.00% | 67,002 |
| 2020-08-24 | 2020-08-20 | 6.702 | 10,147 | +0 | 0.00% | 68,002 |
| 2020-08-21 | 2020-08-19 | 6.643 | 10,147 | +0 | 0.00% | 67,402 |
| 2020-08-20 | 2020-08-18 | 6.682 | 10,147 | +0 | 0.00% | 67,802 |
| 2020-08-19 | 2020-08-17 | 6.662 | 10,147 | +0 | 0.00% | 67,602 |
| 2020-08-18 | 2020-08-14 | 6.445 | 10,147 | +0 | 0.00% | 65,402 |
| 2020-08-17 | 2020-08-13 | 6.308 | 10,147 | +0 | 0.00% | 64,002 |
| 2020-08-14 | 2020-08-12 | 6.406 | 10,147 | +0 | 0.00% | 65,002 |
| 2020-08-13 | 2020-08-11 | 6.347 | 10,147 | +0 | 0.00% | 64,402 |
| 2020-08-12 | 2020-08-10 | 6.288 | 10,147 | +0 | 0.00% | 63,802 |
| 2020-08-11 | 2020-08-07 | 6.248 | 10,147 | +0 | 0.00% | 63,402 |
| 2020-08-10 | 2020-08-06 | 6.248 | 10,147 | +0 | 0.00% | 63,402 |
| 2020-08-07 | 2020-08-05 | 6.209 | 10,147 | +0 | 0.00% | 63,002 |
| 2020-08-06 | 2020-08-04 | 6.288 | 10,147 | +0 | 0.00% | 63,802 |
| 2020-08-05 | 2020-08-03 | 6.209 | 10,147 | +0 | 0.00% | 63,002 |
| 2020-08-04 | 2020-07-31 | 6.189 | 10,147 | +0 | 0.00% | 62,802 |
| 2020-08-03 | 2020-07-30 | 6.229 | 10,147 | +0 | 0.00% | 63,202 |
| 2020-07-31 | 2020-07-29 | 6.268 | 10,147 | +0 | 0.00% | 63,602 |
| 2020-07-30 | 2020-07-28 | 6.229 | 10,147 | +0 | 0.00% | 63,202 |
| 2020-07-29 | 2020-07-27 | 6.170 | 10,147 | +0 | 0.00% | 62,602 |
| 2020-07-28 | 2020-07-24 | 6.189 | 10,147 | +0 | 0.00% | 62,802 |
| 2020-07-27 | 2020-07-23 | 6.367 | 10,147 | +0 | 0.00% | 64,602 |
| 2020-07-24 | 2020-07-22 | 6.386 | 10,147 | +0 | 0.00% | 64,802 |
| 2020-07-23 | 2020-07-21 | 6.426 | 10,147 | +0 | 0.00% | 65,202 |
| 2020-07-22 | 2020-07-20 | 6.465 | 10,147 | +0 | 0.00% | 65,602 |
| 2020-07-21 | 2020-07-17 | 6.268 | 10,147 | +0 | 0.00% | 63,602 |
| 2020-07-20 | 2020-07-16 | 6.308 | 10,147 | +0 | 0.00% | 64,002 |
| 2020-07-17 | 2020-07-15 | 6.347 | 10,147 | +0 | 0.00% | 64,402 |
| 2020-07-16 | 2020-07-14 | 6.426 | 10,147 | +0 | 0.00% | 65,202 |
| 2020-07-15 | 2020-07-13 | 6.583 | 10,147 | +0 | 0.00% | 66,802 |
| 2020-07-14 | 2020-07-10 | 6.623 | 10,147 | +0 | 0.00% | 67,202 |
| 2020-07-13 | 2020-07-09 | 6.761 | 10,147 | +0 | 0.00% | 68,602 |
| 2020-07-10 | 2020-07-08 | 6.919 | 10,147 | +0 | 0.00% | 70,203 |
| 2020-07-09 | 2020-07-07 | 6.899 | 10,147 | +0 | 0.00% | 70,003 |
| 2020-07-08 | 2020-07-06 | 7.076 | 10,147 | +0 | 0.00% | 71,803 |
| 2020-07-07 | 2020-07-03 | 6.426 | 10,147 | +0 | 0.00% | 65,202 |
| 2020-07-06 | 2020-07-02 | 6.268 | 10,147 | +0 | 0.00% | 63,602 |
| 2020-07-03 | 2020-06-30 | 6.012 | 10,147 | +0 | 0.00% | 61,002 |
| 2020-07-02 | 2020-06-29 | 6.110 | 10,147 | +0 | 0.00% | 62,002 |
| 2020-06-30 | 2020-06-26 | 6.189 | 10,147 | +0 | 0.00% | 62,802 |
| 2020-06-29 | 2020-06-24 | 6.130 | 10,147 | +0 | 0.00% | 62,202 |
| 2020-06-26 | 2020-06-23 | 6.170 | 10,147 | +0 | 0.00% | 62,602 |
| 2020-06-24 | 2020-06-22 | 6.189 | 10,147 | +0 | 0.00% | 62,802 |
| 2020-06-23 | 2020-06-19 | 6.209 | 10,147 | +0 | 0.00% | 63,002 |
| 2020-06-22 | 2020-06-18 | 6.130 | 10,147 | +0 | 0.00% | 62,202 |
| 2020-06-19 | 2020-06-17 | 6.229 | 10,147 | +0 | 0.00% | 63,202 |
| 2020-06-18 | 2020-06-16 | 6.170 | 10,147 | +0 | 0.00% | 62,602 |
| 2020-06-17 | 2020-06-15 | 6.091 | 10,147 | +0 | 0.00% | 61,802 |
| 2020-06-16 | 2020-06-12 | 5.972 | 10,147 | +0 | 0.00% | 60,602 |
| 2020-06-15 | 2020-06-11 | 6.091 | 10,147 | +0 | 0.00% | 61,802 |
| 2020-06-12 | 2020-06-10 | 6.229 | 10,147 | +0 | 0.00% | 63,202 |
| 2020-06-11 | 2020-06-09 | 6.209 | 10,147 | +0 | 0.00% | 63,002 |
| 2020-06-10 | 2020-06-08 | 6.150 | 10,147 | +0 | 0.00% | 62,402 |
| 2020-06-09 | 2020-06-05 | 6.110 | 10,147 | +0 | 0.00% | 62,002 |
| 2020-06-08 | 2020-06-04 | 6.032 | 10,147 | +0 | 0.00% | 61,202 |
| 2020-06-05 | 2020-06-03 | 6.032 | 10,147 | +0 | 0.00% | 61,202 |
| 2020-06-04 | 2020-06-02 | 6.032 | 10,147 | +0 | 0.00% | 61,202 |
| 2020-06-03 | 2020-06-01 | 6.012 | 10,147 | +0 | 0.00% | 61,002 |
| 2020-06-02 | 2020-05-29 | 5.854 | 10,147 | +0 | 0.00% | 59,402 |
| 2020-06-01 | 2020-05-28 | 5.854 | 10,147 | +0 | 0.00% | 59,402 |
| 2020-05-29 | 2020-05-27 | 5.953 | 10,147 | +0 | 0.00% | 60,402 |
| 2020-05-28 | 2020-05-26 | 6.786 | 10,147 | +0 | 0.00% | 68,860 |
| 2020-05-27 | 2020-05-25 | 6.850 | 10,147 | +805 | 0.00% | 69,512 |
| 2020-05-26 | 2020-05-22 | 6.850 | 9,342 | +0 | 0.00% | 63,997 |
| 2020-05-25 | 2020-05-21 | 7.065 | 9,342 | +0 | 0.00% | 65,997 |
| 2020-05-22 | 2020-05-20 | 7.086 | 9,342 | +0 | 0.00% | 66,197 |
| 2020-05-21 | 2020-05-19 | 7.043 | 9,342 | +0 | 0.00% | 65,797 |
| 2020-05-20 | 2020-05-18 | 6.958 | 9,342 | +0 | 0.00% | 64,997 |
| 2020-05-19 | 2020-05-15 | 6.893 | 9,342 | +0 | 0.00% | 64,397 |
| 2020-05-18 | 2020-05-14 | 6.872 | 9,342 | +0 | 0.00% | 64,197 |
| 2020-05-15 | 2020-05-13 | 6.979 | 9,342 | +0 | 0.00% | 65,197 |
| 2020-05-14 | 2020-05-12 | 7.000 | 9,342 | +0 | 0.00% | 65,397 |
| 2020-05-13 | 2020-05-11 | 7.086 | 9,342 | +0 | 0.00% | 66,197 |
| 2020-05-12 | 2020-05-08 | 7.129 | 9,342 | +0 | 0.00% | 66,597 |
| 2020-05-11 | 2020-05-07 | 6.979 | 9,342 | +0 | 0.00% | 65,197 |
| 2020-05-08 | 2020-05-06 | 7.000 | 9,342 | +0 | 0.00% | 65,397 |
| 2020-05-07 | 2020-05-05 | 6.958 | 9,342 | +0 | 0.00% | 64,997 |
| 2020-05-06 | 2020-05-04 | 6.915 | 9,342 | +0 | 0.00% | 64,597 |
| 2020-05-05 | 2020-04-29 | 7.257 | 9,342 | +0 | 0.00% | 67,797 |
| 2020-05-04 | 2020-04-28 | 7.150 | 9,342 | +0 | 0.00% | 66,797 |
| 2020-04-29 | 2020-04-27 | 6.958 | 9,342 | +0 | 0.00% | 64,997 |
| 2020-04-28 | 2020-04-24 | 6.658 | 9,342 | +0 | 0.00% | 62,197 |
| 2020-04-27 | 2020-04-23 | 6.615 | 9,342 | +0 | 0.00% | 61,797 |
| 2020-04-24 | 2020-04-22 | 6.701 | 9,342 | +0 | 0.00% | 62,597 |
| 2020-04-23 | 2020-04-21 | 6.658 | 9,342 | +0 | 0.00% | 62,197 |
| 2020-04-22 | 2020-04-20 | 6.765 | 9,342 | +0 | 0.00% | 63,197 |
| 2020-04-21 | 2020-04-17 | 6.786 | 9,342 | +0 | 0.00% | 63,397 |
| 2020-04-20 | 2020-04-16 | 6.679 | 9,342 | +0 | 0.00% | 62,397 |
| 2020-04-17 | 2020-04-15 | 6.786 | 9,342 | +0 | 0.00% | 63,397 |
| 2020-04-16 | 2020-04-14 | 6.765 | 9,342 | +0 | 0.00% | 63,197 |
| 2020-04-15 | 2020-04-09 | 6.786 | 9,342 | +0 | 0.00% | 63,397 |
| 2020-04-14 | 2020-04-08 | 6.722 | 9,342 | +0 | 0.00% | 62,797 |
| 2020-04-09 | 2020-04-07 | 6.722 | 9,342 | +0 | 0.00% | 62,797 |
| 2020-04-08 | 2020-04-06 | 6.529 | 9,342 | +0 | 0.00% | 60,997 |
| 2020-04-07 | 2020-04-03 | 6.422 | 9,342 | +0 | 0.00% | 59,997 |
| 2020-04-06 | 2020-04-02 | 6.551 | 9,342 | +0 | 0.00% | 61,197 |
| 2020-04-03 | 2020-04-01 | 6.679 | 9,342 | +0 | 0.00% | 62,397 |
| 2020-04-02 | 2020-03-31 | 6.808 | 9,342 | +0 | 0.00% | 63,597 |
| 2020-04-01 | 2020-03-30 | 6.701 | 9,342 | +0 | 0.00% | 62,597 |
| 2020-03-31 | 2020-03-27 | 6.743 | 9,342 | +0 | 0.00% | 62,997 |
| 2020-03-30 | 2020-03-26 | 6.872 | 9,342 | +0 | 0.00% | 64,197 |
| 2020-03-27 | 2020-03-25 | 6.701 | 9,342 | +0 | 0.00% | 62,597 |
| 2020-03-26 | 2020-03-24 | 6.508 | 9,342 | +0 | 0.00% | 60,797 |
| 2020-03-25 | 2020-03-23 | 6.230 | 9,342 | +0 | 0.00% | 58,197 |
| 2020-03-24 | 2020-03-20 | 6.337 | 9,342 | +0 | 0.00% | 59,197 |
| 2020-03-23 | 2020-03-19 | 6.101 | 9,342 | +0 | 0.00% | 56,997 |
| 2020-03-20 | 2020-03-18 | 6.294 | 9,342 | +0 | 0.00% | 58,797 |
| 2020-03-19 | 2020-03-17 | 6.594 | 9,342 | +0 | 0.00% | 61,597 |
| 2020-03-18 | 2020-03-16 | 6.615 | 9,342 | +0 | 0.00% | 61,797 |
| 2020-03-17 | 2020-03-13 | 6.915 | 9,342 | +0 | 0.00% | 64,597 |
| 2020-03-16 | 2020-03-12 | 7.000 | 9,342 | +0 | 0.00% | 65,397 |
| 2020-03-13 | 2020-03-11 | 7.129 | 9,342 | +0 | 0.00% | 66,597 |
| 2020-03-12 | 2020-03-10 | 7.193 | 9,342 | +0 | 0.00% | 67,197 |
| 2020-03-11 | 2020-03-09 | 7.129 | 9,342 | +0 | 0.00% | 66,597 |
| 2020-03-10 | 2020-03-06 | 7.578 | 9,342 | +0 | 0.00% | 70,797 |
| 2020-03-09 | 2020-03-05 | 7.728 | 9,342 | +0 | 0.00% | 72,197 |
| 2020-03-06 | 2020-03-04 | 7.557 | 9,342 | +0 | 0.00% | 70,597 |
| 2020-03-05 | 2020-03-03 | 7.578 | 9,342 | +0 | 0.00% | 70,797 |
| 2020-03-04 | 2020-03-02 | 7.578 | 9,342 | +0 | 0.00% | 70,797 |
| 2020-03-03 | 2020-02-28 | 7.536 | 9,342 | +0 | 0.00% | 70,397 |
| 2020-03-02 | 2020-02-27 | 7.750 | 9,342 | +0 | 0.00% | 72,397 |
| 2020-02-28 | 2020-02-26 | 7.685 | 9,342 | +0 | 0.00% | 71,797 |
| 2020-02-27 | 2020-02-25 | 7.643 | 9,342 | +0 | 0.00% | 71,397 |
| 2020-02-26 | 2020-02-24 | 7.728 | 9,342 | +0 | 0.00% | 72,197 |
| 2020-02-25 | 2020-02-21 | 7.835 | 9,342 | +0 | 0.00% | 73,197 |
| 2020-02-24 | 2020-02-20 | 7.857 | 9,342 | +0 | 0.00% | 73,397 |
| 2020-02-21 | 2020-02-19 | 7.857 | 9,342 | +0 | 0.00% | 73,397 |
| 2020-02-20 | 2020-02-18 | 7.857 | 9,342 | +0 | 0.00% | 73,397 |
| 2020-02-19 | 2020-02-17 | 7.942 | 9,342 | +0 | 0.00% | 74,197 |
| 2020-02-18 | 2020-02-14 | 7.878 | 9,342 | +0 | 0.00% | 73,597 |
| 2020-02-17 | 2020-02-13 | 7.835 | 9,342 | +0 | 0.00% | 73,197 |
| 2020-02-14 | 2020-02-12 | 7.878 | 9,342 | +0 | 0.00% | 73,597 |
| 2020-02-13 | 2020-02-11 | 7.857 | 9,342 | +0 | 0.00% | 73,397 |
| 2020-02-12 | 2020-02-10 | 7.771 | 9,342 | +0 | 0.00% | 72,597 |
| 2020-02-11 | 2020-02-07 | 7.835 | 9,342 | +0 | 0.00% | 73,197 |
| 2020-02-10 | 2020-02-06 | 7.942 | 9,342 | +0 | 0.00% | 74,197 |
| 2020-02-07 | 2020-02-05 | 7.771 | 9,342 | +0 | 0.00% | 72,597 |
| 2020-02-06 | 2020-02-04 | 7.707 | 9,342 | +0 | 0.00% | 71,997 |
| 2020-02-05 | 2020-02-03 | 7.621 | 9,342 | +0 | 0.00% | 71,197 |
| 2020-02-04 | 2020-01-31 | 7.664 | 9,342 | +0 | 0.00% | 71,597 |
| 2020-02-03 | 2020-01-30 | 7.750 | 9,342 | +0 | 0.00% | 72,397 |
| 2020-01-31 | 2020-01-29 | 7.985 | 9,342 | +0 | 0.00% | 74,597 |
| 2020-01-30 | 2020-01-24 | 8.242 | 9,342 | +0 | 0.00% | 76,997 |
| 2020-01-29 | 2020-01-22 | 8.477 | 9,342 | +0 | 0.00% | 79,196 |
| 2020-01-23 | 2020-01-21 | 8.349 | 9,342 | +0 | 0.00% | 77,997 |
| 2020-01-22 | 2020-01-20 | 8.606 | 9,342 | +0 | 0.00% | 80,396 |
| 2020-01-21 | 2020-01-17 | 8.649 | 9,342 | +0 | 0.00% | 80,796 |
| 2020-01-20 | 2020-01-16 | 8.563 | 9,342 | +0 | 0.00% | 79,996 |
| 2020-01-17 | 2020-01-15 | 8.585 | 9,342 | +0 | 0.00% | 80,196 |
| 2020-01-16 | 2020-01-14 | 8.649 | 9,342 | +0 | 0.00% | 80,796 |
| 2020-01-15 | 2020-01-13 | 8.627 | 9,342 | +0 | 0.00% | 80,596 |
| 2020-01-14 | 2020-01-10 | 8.585 | 9,342 | +0 | 0.00% | 80,196 |
| 2020-01-13 | 2020-01-09 | 8.499 | 9,342 | +0 | 0.00% | 79,396 |
| 2020-01-10 | 2020-01-08 | 8.477 | 9,342 | +0 | 0.00% | 79,196 |
| 2020-01-09 | 2020-01-07 | 8.627 | 9,342 | +0 | 0.00% | 80,596 |
| 2020-01-08 | 2020-01-06 | 8.585 | 9,342 | +0 | 0.00% | 80,196 |
| 2020-01-07 | 2020-01-03 | 8.649 | 9,342 | +0 | 0.00% | 80,796 |
| 2020-01-06 | 2020-01-02 | 8.649 | 9,342 | +0 | 0.00% | 80,796 |
| 2020-01-03 | 2019-12-31 | 8.520 | 9,342 | +0 | 0.00% | 79,596 |
| 2020-01-02 | 2019-12-27 | 8.456 | 9,342 | +0 | 0.00% | 78,996 |
| 2019-12-30 | 2019-12-24 | 8.456 | 9,342 | +0 | 0.00% | 78,996 |
| 2019-12-27 | 2019-12-20 | 8.520 | 9,342 | +0 | 0.00% | 79,596 |
| 2019-12-23 | 2019-12-19 | 8.627 | 9,342 | +0 | 0.00% | 80,596 |
| 2019-12-20 | 2019-12-18 | 8.670 | 9,342 | +0 | 0.00% | 80,996 |
| 2019-12-19 | 2019-12-17 | 8.649 | 9,342 | +0 | 0.00% | 80,796 |
| 2019-12-18 | 2019-12-16 | 8.477 | 9,342 | +0 | 0.00% | 79,196 |
| 2019-12-17 | 2019-12-13 | 8.499 | 9,342 | +0 | 0.00% | 79,396 |
| 2019-12-16 | 2019-12-12 | 8.370 | 9,342 | +0 | 0.00% | 78,196 |
| 2019-12-13 | 2019-12-11 | 8.413 | 9,342 | +0 | 0.00% | 78,596 |
| 2019-12-12 | 2019-12-10 | 8.199 | 9,342 | +0 | 0.00% | 76,597 |
| 2019-12-11 | 2019-12-09 | 8.242 | 9,342 | +0 | 0.00% | 76,997 |
| 2019-12-10 | 2019-12-06 | 8.285 | 9,342 | +0 | 0.00% | 77,397 |
| 2019-12-09 | 2019-12-05 | 8.199 | 9,342 | +0 | 0.00% | 76,597 |
| 2019-12-06 | 2019-12-04 | 8.156 | 9,342 | +0 | 0.00% | 76,197 |
| 2019-12-05 | 2019-12-03 | 8.285 | 9,342 | +0 | 0.00% | 77,397 |
| 2019-12-04 | 2019-12-02 | 8.285 | 9,342 | +0 | 0.00% | 77,397 |
| 2019-12-03 | 2019-11-29 | 8.328 | 9,342 | +0 | 0.00% | 77,797 |
| 2019-12-02 | 2019-11-28 | 8.477 | 9,342 | +0 | 0.00% | 79,196 |
| 2019-11-29 | 2019-11-27 | 8.435 | 9,342 | +0 | 0.00% | 78,796 |
| 2019-11-28 | 2019-11-26 | 8.499 | 9,342 | +0 | 0.00% | 79,396 |
| 2019-11-27 | 2019-11-25 | 8.456 | 9,342 | +0 | 0.00% | 78,996 |
| 2019-11-26 | 2019-11-22 | 8.413 | 9,342 | +0 | 0.00% | 78,596 |
| 2019-11-25 | 2019-11-21 | 8.435 | 9,342 | +0 | 0.00% | 78,796 |
| 2019-11-22 | 2019-11-20 | 8.627 | 9,342 | +0 | 0.00% | 80,596 |
| 2019-11-21 | 2019-11-19 | 8.713 | 9,342 | +0 | 0.00% | 81,396 |
| 2019-11-20 | 2019-11-18 | 8.670 | 9,342 | +0 | 0.00% | 80,996 |
| 2019-11-19 | 2019-11-15 | 8.606 | 9,342 | +0 | 0.00% | 80,396 |
| 2019-11-18 | 2019-11-14 | 8.563 | 9,342 | +0 | 0.00% | 79,996 |
| 2019-11-15 | 2019-11-13 | 8.649 | 9,342 | +0 | 0.00% | 80,796 |
| 2019-11-14 | 2019-11-12 | 8.756 | 9,342 | +0 | 0.00% | 81,796 |
| 2019-11-13 | 2019-11-11 | 8.777 | 9,342 | +0 | 0.00% | 81,996 |
| 2019-11-12 | 2019-11-08 | 9.055 | 9,342 | +0 | 0.00% | 84,596 |
| 2019-11-11 | 2019-11-07 | 9.098 | 9,342 | +0 | 0.00% | 84,996 |
| 2019-11-08 | 2019-11-06 | 9.013 | 9,342 | +0 | 0.00% | 84,196 |
| 2019-11-07 | 2019-11-05 | 9.098 | 9,342 | +0 | 0.00% | 84,996 |
| 2019-11-06 | 2019-11-04 | 9.013 | 9,342 | +0 | 0.00% | 84,196 |
| 2019-11-05 | 2019-11-01 | 8.970 | 9,342 | +0 | 0.00% | 83,796 |
| 2019-11-04 | 2019-10-31 | 8.970 | 9,342 | +0 | 0.00% | 83,796 |
| 2019-11-01 | 2019-10-30 | 8.991 | 9,342 | +0 | 0.00% | 83,996 |
| 2019-10-31 | 2019-10-29 | 9.141 | 9,342 | +0 | 0.00% | 85,396 |
| 2019-10-30 | 2019-10-28 | 9.355 | 9,342 | +0 | 0.00% | 87,396 |
| 2019-10-29 | 2019-10-25 | 9.312 | 9,342 | +0 | 0.00% | 86,996 |
| 2019-10-28 | 2019-10-24 | 9.484 | 9,342 | +0 | 0.00% | 88,596 |
| 2019-10-25 | 2019-10-23 | 9.248 | 9,342 | +0 | 0.00% | 86,396 |
| 2019-10-24 | 2019-10-22 | 9.377 | 9,342 | +0 | 0.00% | 87,596 |
| 2019-10-23 | 2019-10-21 | 9.205 | 9,342 | +0 | 0.00% | 85,996 |
| 2019-10-22 | 2019-10-18 | 9.163 | 9,342 | +0 | 0.00% | 85,596 |
| 2019-10-21 | 2019-10-17 | 9.205 | 9,342 | +0 | 0.00% | 85,996 |
| 2019-10-18 | 2019-10-16 | 9.120 | 9,342 | +0 | 0.00% | 85,196 |
| 2019-10-17 | 2019-10-15 | 9.163 | 9,342 | +0 | 0.00% | 85,596 |
| 2019-10-16 | 2019-10-14 | 9.184 | 9,342 | +0 | 0.00% | 85,796 |
| 2019-10-15 | 2019-10-11 | 8.991 | 9,342 | +0 | 0.00% | 83,996 |
| 2019-10-14 | 2019-10-10 | 8.820 | 9,342 | +0 | 0.00% | 82,396 |
| 2019-10-11 | 2019-10-09 | 8.799 | 9,342 | +0 | 0.00% | 82,196 |
| 2019-10-10 | 2019-10-08 | 8.799 | 9,342 | +0 | 0.00% | 82,196 |
| 2019-10-09 | 2019-10-04 | 8.692 | 9,342 | +0 | 0.00% | 81,196 |
| 2019-10-08 | 2019-10-03 | 8.713 | 9,342 | +0 | 0.00% | 81,396 |
| 2019-10-04 | 2019-10-02 | 8.863 | 9,342 | +0 | 0.00% | 82,796 |
| 2019-10-03 | 2019-09-30 | 8.927 | 9,342 | +0 | 0.00% | 83,396 |
| 2019-10-02 | 2019-09-27 | 8.863 | 9,342 | +0 | 0.00% | 82,796 |
| 2019-09-30 | 2019-09-26 | 8.756 | 9,342 | +0 | 0.00% | 81,796 |
| 2019-09-27 | 2019-09-25 | 8.713 | 9,342 | +0 | 0.00% | 81,396 |
| 2019-09-26 | 2019-09-24 | 8.756 | 9,342 | +0 | 0.00% | 81,796 |
| 2019-09-25 | 2019-09-23 | 8.841 | 9,342 | +0 | 0.00% | 82,596 |
| 2019-09-24 | 2019-09-20 | 8.991 | 9,342 | +0 | 0.00% | 83,996 |
| 2019-09-23 | 2019-09-19 | 9.034 | 9,342 | +0 | 0.00% | 84,396 |
| 2019-09-20 | 2019-09-18 | 9.013 | 9,342 | +0 | 0.00% | 84,196 |
| 2019-09-19 | 2019-09-17 | 9.013 | 9,342 | +0 | 0.00% | 84,196 |
| 2019-09-18 | 2019-09-16 | 9.163 | 9,342 | +0 | 0.00% | 85,596 |
| 2019-09-17 | 2019-09-13 | 9.334 | 9,342 | +0 | 0.00% | 87,196 |
| 2019-09-16 | 2019-09-12 | 9.227 | 9,342 | +0 | 0.00% | 86,196 |
| 2019-09-13 | 2019-09-11 | 9.227 | 9,342 | +0 | 0.00% | 86,196 |
| 2019-09-12 | 2019-09-10 | 8.970 | 9,342 | +0 | 0.00% | 83,796 |
| 2019-09-11 | 2019-09-09 | 8.884 | 9,342 | +0 | 0.00% | 82,996 |
| 2019-09-10 | 2019-09-06 | 8.863 | 9,342 | +0 | 0.00% | 82,796 |
| 2019-09-09 | 2019-09-05 | 8.777 | 9,342 | +0 | 0.00% | 81,996 |
| 2019-09-06 | 2019-09-04 | 8.542 | 9,342 | +0 | 0.00% | 79,796 |
| 2019-09-05 | 2019-09-03 | 8.221 | 9,342 | +0 | 0.00% | 76,797 |
| 2019-09-04 | 2019-09-02 | 8.199 | 9,342 | +0 | 0.00% | 76,597 |
| 2019-09-03 | 2019-08-30 | 8.114 | 9,342 | +0 | 0.00% | 75,797 |
| 2019-09-02 | 2019-08-29 | 8.006 | 9,342 | +0 | 0.00% | 74,797 |
| 2019-08-30 | 2019-08-28 | 8.006 | 9,342 | +0 | 0.00% | 74,797 |
| 2019-08-29 | 2019-08-27 | 8.049 | 9,342 | +0 | 0.00% | 75,197 |
| 2019-08-28 | 2019-08-26 | 8.114 | 9,342 | +0 | 0.00% | 75,797 |
| 2019-08-27 | 2019-08-23 | 8.349 | 9,342 | +0 | 0.00% | 77,997 |
| 2019-08-26 | 2019-08-22 | 8.435 | 9,342 | +0 | 0.00% | 78,796 |
| 2019-08-23 | 2019-08-21 | 8.477 | 9,342 | +0 | 0.00% | 79,196 |
| 2019-08-22 | 2019-08-20 | 8.413 | 9,342 | +0 | 0.00% | 78,596 |
| 2019-08-21 | 2019-08-19 | 8.499 | 9,342 | +0 | 0.00% | 79,396 |
| 2019-08-20 | 2019-08-16 | 8.435 | 9,342 | +0 | 0.00% | 78,796 |
| 2019-08-19 | 2019-08-15 | 8.328 | 9,342 | +0 | 0.00% | 77,797 |
| 2019-08-16 | 2019-08-14 | 8.328 | 9,342 | +0 | 0.00% | 77,797 |
| 2019-08-15 | 2019-08-13 | 8.199 | 9,342 | +0 | 0.00% | 76,597 |
| 2019-08-14 | 2019-08-12 | 8.328 | 9,342 | +0 | 0.00% | 77,797 |
| 2019-08-13 | 2019-08-09 | 7.985 | 9,342 | +0 | 0.00% | 74,597 |
| 2019-08-12 | 2019-08-08 | 8.071 | 9,342 | +0 | 0.00% | 75,397 |
| 2019-08-09 | 2019-08-07 | 8.006 | 9,342 | +0 | 0.00% | 74,797 |
| 2019-08-08 | 2019-08-06 | 8.049 | 9,342 | +0 | 0.00% | 75,197 |
| 2019-08-07 | 2019-08-05 | 8.285 | 9,342 | +0 | 0.00% | 77,397 |
| 2019-08-06 | 2019-08-02 | 8.606 | 9,342 | +0 | 0.00% | 80,396 |
| 2019-08-05 | 2019-08-01 | 8.756 | 9,342 | +0 | 0.00% | 81,796 |
| 2019-08-02 | 2019-07-31 | 8.820 | 9,342 | +0 | 0.00% | 82,396 |
| 2019-08-01 | 2019-07-30 | 8.863 | 9,342 | +0 | 0.00% | 82,796 |
| 2019-07-31 | 2019-07-29 | 8.884 | 9,342 | +0 | 0.00% | 82,996 |
| 2019-07-30 | 2019-07-26 | 9.055 | 9,342 | +0 | 0.00% | 84,596 |
| 2019-07-29 | 2019-07-25 | 8.927 | 9,342 | +0 | 0.00% | 83,396 |
| 2019-07-26 | 2019-07-24 | 8.841 | 9,342 | +0 | 0.00% | 82,596 |
| 2019-07-25 | 2019-07-23 | 8.863 | 9,342 | +0 | 0.00% | 82,796 |
| 2019-07-24 | 2019-07-22 | 8.841 | 9,342 | +0 | 0.00% | 82,596 |
| 2019-07-23 | 2019-07-19 | 8.970 | 9,342 | +0 | 0.00% | 83,796 |
| 2019-07-22 | 2019-07-18 | 8.841 | 9,342 | +0 | 0.00% | 82,596 |
| 2019-07-19 | 2019-07-17 | 8.884 | 9,342 | +0 | 0.00% | 82,996 |
| 2019-07-18 | 2019-07-16 | 8.863 | 9,342 | +0 | 0.00% | 82,796 |
| 2019-07-17 | 2019-07-15 | 8.927 | 9,342 | +0 | 0.00% | 83,396 |
| 2019-07-16 | 2019-07-12 | 8.948 | 9,342 | +0 | 0.00% | 83,596 |
| 2019-07-15 | 2019-07-11 | 8.884 | 9,342 | +0 | 0.00% | 82,996 |
| 2019-07-12 | 2019-07-10 | 8.820 | 9,342 | +0 | 0.00% | 82,396 |
| 2019-07-11 | 2019-07-09 | 8.799 | 9,342 | +0 | 0.00% | 82,196 |
| 2019-07-10 | 2019-07-08 | 8.906 | 9,342 | +0 | 0.00% | 83,196 |
| 2019-07-09 | 2019-07-05 | 9.034 | 9,342 | +0 | 0.00% | 84,396 |
| 2019-07-08 | 2019-07-04 | 9.141 | 9,342 | +0 | 0.00% | 85,396 |
| 2019-07-05 | 2019-07-03 | 9.205 | 9,342 | +0 | 0.00% | 85,996 |
| 2019-07-04 | 2019-07-02 | 9.205 | 9,342 | +0 | 0.00% | 85,996 |
| 2019-07-03 | 2019-06-28 | 9.098 | 9,342 | +0 | 0.00% | 84,996 |
| 2019-07-02 | 2019-06-27 | 8.970 | 9,342 | +0 | 0.00% | 83,796 |
| 2019-06-28 | 2019-06-26 | 8.906 | 9,342 | +0 | 0.00% | 83,196 |
| 2019-06-27 | 2019-06-25 | 8.820 | 9,342 | +0 | 0.00% | 82,396 |
| 2019-06-26 | 2019-06-24 | 8.927 | 9,342 | +0 | 0.00% | 83,396 |
| 2019-06-25 | 2019-06-21 | 8.970 | 9,342 | +0 | 0.00% | 83,796 |
| 2019-06-24 | 2019-06-20 | 8.970 | 9,342 | +0 | 0.00% | 83,796 |
| 2019-06-21 | 2019-06-19 | 8.820 | 9,342 | +0 | 0.00% | 82,396 |
| 2019-06-20 | 2019-06-18 | 8.670 | 9,342 | +0 | 0.00% | 80,996 |
| 2019-06-19 | 2019-06-17 | 8.542 | 9,342 | +0 | 0.00% | 79,796 |
| 2019-06-18 | 2019-06-14 | 8.627 | 9,342 | +0 | 0.00% | 80,596 |
| 2019-06-17 | 2019-06-13 | 8.649 | 9,342 | +0 | 0.00% | 80,796 |
| 2019-06-14 | 2019-06-12 | 8.627 | 9,342 | +0 | 0.00% | 80,596 |
| 2019-06-13 | 2019-06-11 | 8.734 | 9,342 | +0 | 0.00% | 81,596 |
| 2019-06-12 | 2019-06-10 | 8.692 | 9,342 | +0 | 0.00% | 81,196 |
| 2019-06-11 | 2019-06-06 | 8.563 | 9,342 | +0 | 0.00% | 79,996 |
| 2019-06-10 | 2019-06-05 | 8.627 | 9,342 | +0 | 0.00% | 80,596 |
| 2019-06-06 | 2019-06-04 | 8.542 | 9,342 | +0 | 0.00% | 79,796 |
| 2019-06-05 | 2019-06-03 | 8.627 | 9,342 | +0 | 0.00% | 80,596 |
| 2019-06-04 | 2019-05-31 | 8.585 | 9,342 | +0 | 0.00% | 80,196 |
| 2019-06-03 | 2019-05-30 | 8.649 | 9,342 | +0 | 0.00% | 80,796 |
| 2019-05-31 | 2019-05-29 | 8.585 | 9,342 | +0 | 0.00% | 80,196 |
| 2019-05-30 | 2019-05-28 | 8.520 | 9,342 | +0 | 0.00% | 79,596 |
| 2019-05-29 | 2019-05-27 | 8.585 | 9,342 | +0 | 0.00% | 80,196 |
| 2019-05-28 | 2019-05-24 | 8.606 | 9,342 | +0 | 0.00% | 80,396 |
| 2019-05-27 | 2019-05-23 | 8.627 | 9,342 | +0 | 0.00% | 80,596 |
| 2019-05-24 | 2019-05-22 | 8.692 | 9,342 | +0 | 0.00% | 81,196 |
| 2019-05-23 | 2019-05-21 | 8.692 | 9,342 | +0 | 0.00% | 81,196 |
| 2019-05-22 | 2019-05-20 | 8.606 | 9,342 | +0 | 0.00% | 80,396 |
| 2019-05-21 | 2019-05-17 | 8.649 | 9,342 | +0 | 0.00% | 80,796 |
| 2019-05-20 | 2019-05-16 | 8.670 | 9,342 | +0 | 0.00% | 80,996 |
| 2019-05-17 | 2019-05-15 | 8.734 | 9,342 | +0 | 0.00% | 81,596 |
| 2019-05-16 | 2019-05-14 | 8.692 | 9,342 | +0 | 0.00% | 81,196 |
| 2019-05-15 | 2019-05-10 | 8.884 | 9,342 | +0 | 0.00% | 82,996 |
| 2019-05-14 | 2019-05-09 | 8.906 | 9,342 | +0 | 0.00% | 83,196 |
| 2019-05-10 | 2019-05-08 | 9.098 | 9,342 | +0 | 0.00% | 84,996 |
| 2019-05-09 | 2019-05-07 | 9.419 | 9,342 | +0 | 0.00% | 87,996 |
| 2019-05-08 | 2019-05-06 | 9.484 | 9,342 | +0 | 0.00% | 88,596 |
| 2019-05-07 | 2019-05-03 | 9.890 | 9,342 | +0 | 0.00% | 92,396 |
| 2019-05-06 | 2019-05-02 | 9.698 | 9,342 | +0 | 0.00% | 90,596 |
| 2019-05-03 | 2019-04-30 | 9.805 | 9,342 | +0 | 0.00% | 91,596 |
| 2019-05-02 | 2019-04-29 | 10.972 | 9,342 | +0 | 0.00% | 102,500 |
| 2019-04-30 | 2019-04-26 | 10.612 | 9,342 | +447 | 0.00% | 99,139 |
| 2019-04-29 | 2019-04-25 | 10.590 | 8,895 | +0 | 0.00% | 94,195 |
| 2019-04-26 | 2019-04-24 | 10.590 | 8,895 | +0 | 0.00% | 94,195 |
| 2019-04-25 | 2019-04-23 | 10.680 | 8,895 | +0 | 0.00% | 94,995 |
| 2019-04-24 | 2019-04-18 | 10.837 | 8,895 | +0 | 0.00% | 96,395 |
| 2019-04-23 | 2019-04-17 | 10.792 | 8,895 | +0 | 0.00% | 95,995 |
| 2019-04-18 | 2019-04-16 | 10.837 | 8,895 | +0 | 0.00% | 96,395 |
| 2019-04-17 | 2019-04-15 | 10.590 | 8,895 | +0 | 0.00% | 94,195 |
| 2019-04-16 | 2019-04-12 | 10.545 | 8,895 | +0 | 0.00% | 93,795 |
| 2019-04-15 | 2019-04-11 | 10.635 | 8,895 | +0 | 0.00% | 94,595 |
| 2019-04-12 | 2019-04-10 | 10.837 | 8,895 | +0 | 0.00% | 96,395 |
| 2019-04-11 | 2019-04-09 | 10.815 | 8,895 | +0 | 0.00% | 96,195 |
| 2019-04-10 | 2019-04-08 | 10.702 | 8,895 | +0 | 0.00% | 95,195 |
| 2019-04-09 | 2019-04-04 | 10.702 | 8,895 | +0 | 0.00% | 95,195 |
| 2019-04-08 | 2019-04-03 | 10.680 | 8,895 | +0 | 0.00% | 94,995 |
| 2019-04-04 | 2019-04-02 | 10.635 | 8,895 | +0 | 0.00% | 94,595 |
| 2019-04-03 | 2019-04-01 | 10.432 | 8,895 | +0 | 0.00% | 92,795 |
| 2019-04-02 | 2019-03-29 | 10.185 | 8,895 | +0 | 0.00% | 90,596 |
| 2019-04-01 | 2019-03-28 | 10.275 | 8,895 | +0 | 0.00% | 91,396 |
| 2019-03-29 | 2019-03-27 | 10.455 | 8,895 | +0 | 0.00% | 92,995 |
| 2019-03-28 | 2019-03-26 | 11.017 | 8,895 | +0 | 0.00% | 97,995 |
| 2019-03-27 | 2019-03-25 | 11.197 | 8,895 | +0 | 0.00% | 99,595 |
| 2019-03-26 | 2019-03-22 | 11.242 | 8,895 | +0 | 0.00% | 99,995 |
| 2019-03-25 | 2019-03-21 | 11.422 | 8,895 | +0 | 0.00% | 101,595 |
| 2019-03-22 | 2019-03-20 | 11.556 | 8,895 | +0 | 0.00% | 102,795 |
| 2019-03-21 | 2019-03-19 | 11.624 | 8,895 | +0 | 0.00% | 103,395 |
| 2019-03-20 | 2019-03-18 | 11.467 | 8,895 | +0 | 0.00% | 101,995 |
| 2019-03-19 | 2019-03-15 | 11.129 | 8,895 | +0 | 0.00% | 98,995 |
| 2019-03-18 | 2019-03-14 | 10.882 | 8,895 | +0 | 0.00% | 96,795 |
| 2019-03-15 | 2019-03-13 | 10.949 | 8,895 | +0 | 0.00% | 97,395 |
| 2019-03-14 | 2019-03-12 | 11.017 | 8,895 | +0 | 0.00% | 97,995 |
| 2019-03-13 | 2019-03-11 | 10.927 | 8,895 | +0 | 0.00% | 97,195 |
| 2019-03-12 | 2019-03-08 | 10.904 | 8,895 | +0 | 0.00% | 96,995 |
| 2019-03-11 | 2019-03-07 | 11.197 | 8,895 | +0 | 0.00% | 99,595 |
| 2019-03-08 | 2019-03-06 | 11.579 | 8,895 | +0 | 0.00% | 102,995 |
| 2019-03-07 | 2019-03-05 | 11.489 | 8,895 | +0 | 0.00% | 102,195 |
| 2019-03-06 | 2019-03-04 | 11.534 | 8,895 | +0 | 0.00% | 102,595 |
| 2019-03-05 | 2019-03-01 | 11.287 | 8,895 | +0 | 0.00% | 100,395 |
| 2019-03-04 | 2019-02-28 | 11.039 | 8,895 | +0 | 0.00% | 98,195 |
| 2019-03-01 | 2019-02-27 | 11.084 | 8,895 | +0 | 0.00% | 98,595 |
| 2019-02-28 | 2019-02-26 | 11.017 | 8,895 | +0 | 0.00% | 97,995 |
| 2019-02-27 | 2019-02-25 | 11.129 | 8,895 | +0 | 0.00% | 98,995 |
| 2019-02-26 | 2019-02-22 | 10.567 | 8,895 | +0 | 0.00% | 93,995 |
| 2019-02-25 | 2019-02-21 | 10.500 | 8,895 | +0 | 0.00% | 93,395 |
| 2019-02-22 | 2019-02-20 | 10.455 | 8,895 | +0 | 0.00% | 92,995 |
| 2019-02-21 | 2019-02-19 | 10.365 | 8,895 | +0 | 0.00% | 92,195 |
| 2019-02-20 | 2019-02-18 | 10.320 | 8,895 | +0 | 0.00% | 91,796 |
| 2019-02-19 | 2019-02-15 | 10.095 | 8,895 | +0 | 0.00% | 89,796 |
| 2019-02-18 | 2019-02-14 | 10.252 | 8,895 | +0 | 0.00% | 91,196 |
| 2019-02-15 | 2019-02-13 | 10.207 | 8,895 | +0 | 0.00% | 90,796 |
| 2019-02-14 | 2019-02-12 | 10.118 | 8,895 | +0 | 0.00% | 89,996 |
| 2019-02-13 | 2019-02-11 | 10.118 | 8,895 | +0 | 0.00% | 89,996 |
| 2019-02-12 | 2019-02-08 | 10.095 | 8,895 | +0 | 0.00% | 89,796 |
| 2019-02-11 | 2019-02-04 | 10.118 | 8,895 | +0 | 0.00% | 89,996 |
| 2019-02-08 | 2019-01-31 | 10.185 | 8,895 | +0 | 0.00% | 90,596 |
| 2019-02-01 | 2019-01-30 | 10.050 | 8,895 | +0 | 0.00% | 89,396 |
| 2019-01-31 | 2019-01-29 | 10.163 | 8,895 | +0 | 0.00% | 90,396 |
| 2019-01-30 | 2019-01-28 | 10.230 | 8,895 | +0 | 0.00% | 90,996 |
| 2019-01-29 | 2019-01-25 | 10.207 | 8,895 | +0 | 0.00% | 90,796 |
| 2019-01-28 | 2019-01-24 | 10.073 | 8,895 | +0 | 0.00% | 89,596 |
| 2019-01-25 | 2019-01-23 | 9.893 | 8,895 | +0 | 0.00% | 87,996 |
| 2019-01-24 | 2019-01-22 | 9.915 | 8,895 | +0 | 0.00% | 88,196 |
| 2019-01-23 | 2019-01-21 | 9.915 | 8,895 | +0 | 0.00% | 88,196 |
| 2019-01-22 | 2019-01-18 | 9.870 | 8,895 | +0 | 0.00% | 87,796 |
| 2019-01-21 | 2019-01-17 | 9.938 | 8,895 | +0 | 0.00% | 88,396 |
| 2019-01-18 | 2019-01-16 | 10.005 | 8,895 | +0 | 0.00% | 88,996 |
| 2019-01-17 | 2019-01-15 | 9.893 | 8,895 | +0 | 0.00% | 87,996 |
| 2019-01-16 | 2019-01-14 | 9.713 | 8,895 | +0 | 0.00% | 86,396 |
| 2019-01-15 | 2019-01-11 | 9.825 | 8,895 | +0 | 0.00% | 87,396 |
| 2019-01-14 | 2019-01-10 | 9.466 | 8,895 | +0 | 0.00% | 84,196 |
| 2019-01-11 | 2019-01-09 | 9.488 | 8,895 | +0 | 0.00% | 84,396 |
| 2019-01-10 | 2019-01-08 | 9.331 | 8,895 | +0 | 0.00% | 82,996 |
| 2019-01-09 | 2019-01-07 | 9.443 | 8,895 | +0 | 0.00% | 83,996 |
| 2019-01-08 | 2019-01-04 | 9.398 | 8,895 | +0 | 0.00% | 83,596 |
| 2019-01-07 | 2019-01-03 | 9.263 | 8,895 | +0 | 0.00% | 82,396 |
| 2019-01-04 | 2019-01-02 | 9.308 | 8,895 | +0 | 0.00% | 82,796 |
| 2019-01-03 | 2018-12-31 | 9.443 | 8,895 | +0 | 0.00% | 83,996 |
| 2019-01-02 | 2018-12-27 | 9.353 | 8,895 | +0 | 0.00% | 83,196 |
| 2018-12-28 | 2018-12-24 | 9.308 | 8,895 | +0 | 0.00% | 82,796 |
| 2018-12-27 | 2018-12-20 | 9.286 | 8,895 | +0 | 0.00% | 82,596 |
| 2018-12-21 | 2018-12-19 | 9.466 | 8,895 | +0 | 0.00% | 84,196 |
| 2018-12-20 | 2018-12-18 | 9.533 | 8,895 | +0 | 0.00% | 84,796 |
| 2018-12-19 | 2018-12-17 | 9.713 | 8,895 | +0 | 0.00% | 86,396 |
| 2018-12-18 | 2018-12-14 | 9.870 | 8,895 | +0 | 0.00% | 87,796 |
| 2018-12-17 | 2018-12-13 | 9.825 | 8,895 | +0 | 0.00% | 87,396 |
| 2018-12-14 | 2018-12-12 | 9.690 | 8,895 | +0 | 0.00% | 86,196 |
| 2018-12-13 | 2018-12-11 | 9.578 | 8,895 | +0 | 0.00% | 85,196 |
| 2018-12-12 | 2018-12-10 | 9.690 | 8,895 | +0 | 0.00% | 86,196 |
| 2018-12-11 | 2018-12-07 | 9.848 | 8,895 | +0 | 0.00% | 87,596 |
| 2018-12-10 | 2018-12-06 | 10.095 | 8,895 | +0 | 0.00% | 89,796 |
| 2018-12-07 | 2018-12-05 | 10.432 | 8,895 | +0 | 0.00% | 92,795 |
| 2018-12-06 | 2018-12-04 | 10.410 | 8,895 | +0 | 0.00% | 92,595 |
| 2018-12-05 | 2018-12-03 | 10.320 | 8,895 | +0 | 0.00% | 91,796 |
| 2018-12-04 | 2018-11-30 | 10.275 | 8,895 | +0 | 0.00% | 91,396 |
| 2018-12-03 | 2018-11-29 | 10.185 | 8,895 | +0 | 0.00% | 90,596 |
| 2018-11-30 | 2018-11-28 | 10.207 | 8,895 | +0 | 0.00% | 90,796 |
| 2018-11-29 | 2018-11-27 | 10.252 | 8,895 | +0 | 0.00% | 91,196 |
| 2018-11-28 | 2018-11-26 | 10.297 | 8,895 | +0 | 0.00% | 91,596 |
| 2018-11-27 | 2018-11-23 | 10.163 | 8,895 | +0 | 0.00% | 90,396 |
| 2018-11-26 | 2018-11-22 | 10.297 | 8,895 | +0 | 0.00% | 91,596 |
| 2018-11-23 | 2018-11-21 | 10.500 | 8,895 | +0 | 0.00% | 93,395 |
| 2018-11-22 | 2018-11-20 | 10.118 | 8,895 | +0 | 0.00% | 89,996 |
| 2018-11-21 | 2018-11-19 | 10.230 | 8,895 | +0 | 0.00% | 90,996 |
| 2018-11-20 | 2018-11-16 | 10.140 | 8,895 | +0 | 0.00% | 90,196 |
| 2018-11-19 | 2018-11-15 | 9.870 | 8,895 | +0 | 0.00% | 87,796 |
| 2018-11-16 | 2018-11-14 | 9.780 | 8,895 | +0 | 0.00% | 86,996 |
| 2018-11-15 | 2018-11-13 | 9.825 | 8,895 | +0 | 0.00% | 87,396 |
| 2018-11-14 | 2018-11-12 | 9.713 | 8,895 | +0 | 0.00% | 86,396 |
| 2018-11-13 | 2018-11-09 | 9.825 | 8,895 | +0 | 0.00% | 87,396 |
| 2018-11-12 | 2018-11-08 | 10.118 | 8,895 | +0 | 0.00% | 89,996 |
| 2018-11-09 | 2018-11-07 | 10.118 | 8,895 | +0 | 0.00% | 89,996 |
| 2018-11-08 | 2018-11-06 | 10.050 | 8,895 | +0 | 0.00% | 89,396 |
| 2018-11-07 | 2018-11-05 | 9.915 | 8,895 | +0 | 0.00% | 88,196 |
| 2018-11-06 | 2018-11-02 | 10.028 | 8,895 | +0 | 0.00% | 89,196 |
| 2018-11-05 | 2018-11-01 | 9.758 | 8,895 | +0 | 0.00% | 86,796 |
| 2018-11-02 | 2018-10-31 | 9.713 | 8,895 | +0 | 0.00% | 86,396 |
| 2018-11-01 | 2018-10-30 | 9.376 | 8,895 | +0 | 0.00% | 83,396 |
| 2018-10-31 | 2018-10-29 | 9.398 | 8,895 | +0 | 0.00% | 83,596 |
| 2018-10-30 | 2018-10-26 | 9.488 | 8,895 | +0 | 0.00% | 84,396 |
| 2018-10-29 | 2018-10-25 | 9.555 | 8,895 | +0 | 0.00% | 84,996 |
| 2018-10-26 | 2018-10-24 | 9.510 | 8,895 | +0 | 0.00% | 84,596 |
| 2018-10-25 | 2018-10-23 | 9.398 | 8,895 | +0 | 0.00% | 83,596 |
| 2018-10-24 | 2018-10-22 | 9.645 | 8,895 | +0 | 0.00% | 85,796 |
| 2018-10-23 | 2018-10-19 | 9.398 | 8,895 | +0 | 0.00% | 83,596 |
| 2018-10-22 | 2018-10-18 | 9.173 | 8,895 | +0 | 0.00% | 81,596 |
| 2018-10-19 | 2018-10-16 | 9.286 | 8,895 | +0 | 0.00% | 82,596 |
| 2018-10-18 | 2018-10-15 | 9.173 | 8,895 | +0 | 0.00% | 81,596 |
| 2018-10-16 | 2018-10-12 | 9.106 | 8,895 | +0 | 0.00% | 80,996 |
| 2018-10-15 | 2018-10-11 | 8.948 | 8,895 | +0 | 0.00% | 79,596 |
| 2018-10-12 | 2018-10-10 | 9.308 | 8,895 | +0 | 0.00% | 82,796 |
| 2018-10-11 | 2018-10-09 | 9.173 | 8,895 | +0 | 0.00% | 81,596 |
| 2018-10-10 | 2018-10-08 | 9.038 | 8,895 | +0 | 0.00% | 80,396 |
| 2018-10-09 | 2018-10-05 | 9.128 | 8,895 | +0 | 0.00% | 81,196 |
| 2018-10-08 | 2018-10-04 | 9.196 | 8,895 | +0 | 0.00% | 81,796 |
| 2018-10-05 | 2018-10-03 | 9.443 | 8,895 | +0 | 0.00% | 83,996 |
| 2018-10-04 | 2018-10-02 | 9.286 | 8,895 | +0 | 0.00% | 82,596 |
| 2018-10-03 | 2018-09-28 | 9.623 | 8,895 | +0 | 0.00% | 85,596 |
| 2018-10-02 | 2018-09-27 | 9.803 | 8,895 | +0 | 0.00% | 87,196 |
| 2018-09-28 | 2018-09-26 | 9.780 | 8,895 | +0 | 0.00% | 86,996 |
| 2018-09-27 | 2018-09-24 | 9.690 | 8,895 | +0 | 0.00% | 86,196 |
| 2018-09-26 | 2018-09-21 | 9.983 | 8,895 | +0 | 0.00% | 88,796 |
| 2018-09-24 | 2018-09-20 | 9.713 | 8,895 | +0 | 0.00% | 86,396 |
| 2018-09-21 | 2018-09-19 | 9.713 | 8,895 | +0 | 0.00% | 86,396 |
| 2018-09-20 | 2018-09-18 | 9.555 | 8,895 | +0 | 0.00% | 84,996 |
| 2018-09-19 | 2018-09-17 | 9.308 | 8,895 | +0 | 0.00% | 82,796 |
| 2018-09-18 | 2018-09-14 | 9.241 | 8,895 | +0 | 0.00% | 82,196 |
| 2018-09-17 | 2018-09-13 | 9.151 | 8,895 | +0 | 0.00% | 81,396 |
| 2018-09-14 | 2018-09-12 | 8.858 | 8,895 | +0 | 0.00% | 78,796 |
| 2018-09-13 | 2018-09-11 | 8.926 | 8,895 | +0 | 0.00% | 79,396 |
| 2018-09-12 | 2018-09-10 | 9.016 | 8,895 | +0 | 0.00% | 80,196 |
| 2018-09-11 | 2018-09-07 | 9.398 | 8,895 | +0 | 0.00% | 83,596 |
| 2018-09-10 | 2018-09-06 | 9.376 | 8,895 | +0 | 0.00% | 83,396 |
| 2018-09-07 | 2018-09-05 | 9.510 | 8,895 | +0 | 0.00% | 84,596 |
| 2018-09-06 | 2018-09-04 | 9.690 | 8,895 | +0 | 0.00% | 86,196 |
| 2018-09-05 | 2018-09-03 | 9.443 | 8,895 | +0 | 0.00% | 83,996 |
| 2018-09-04 | 2018-08-31 | 9.510 | 8,895 | +0 | 0.00% | 84,596 |
| 2018-09-03 | 2018-08-30 | 9.443 | 8,895 | +0 | 0.00% | 83,996 |
| 2018-08-31 | 2018-08-29 | 9.668 | 8,895 | +0 | 0.00% | 85,996 |
| 2018-08-30 | 2018-08-28 | 9.713 | 8,895 | +0 | 0.00% | 86,396 |
| 2018-08-29 | 2018-08-27 | 9.645 | 8,895 | +0 | 0.00% | 85,796 |
| 2018-08-28 | 2018-08-24 | 9.218 | 8,895 | +0 | 0.00% | 81,996 |
| 2018-08-27 | 2018-08-23 | 9.353 | 8,895 | +0 | 0.00% | 83,196 |
| 2018-08-24 | 2018-08-22 | 9.353 | 8,895 | +0 | 0.00% | 83,196 |
| 2018-08-23 | 2018-08-21 | 9.421 | 8,895 | +0 | 0.00% | 83,796 |
| 2018-08-22 | 2018-08-20 | 9.196 | 8,895 | +0 | 0.00% | 81,796 |
| 2018-08-21 | 2018-08-17 | 9.218 | 8,895 | +0 | 0.00% | 81,996 |
| 2018-08-20 | 2018-08-16 | 9.151 | 8,895 | +0 | 0.00% | 81,396 |
| 2018-08-17 | 2018-08-15 | 9.398 | 8,895 | +0 | 0.00% | 83,596 |
| 2018-08-16 | 2018-08-14 | 9.645 | 8,895 | +0 | 0.00% | 85,796 |
| 2018-08-15 | 2018-08-13 | 9.893 | 8,895 | +0 | 0.00% | 87,996 |
| 2018-08-14 | 2018-08-10 | 10.342 | 8,895 | +0 | 0.00% | 91,995 |
| 2018-08-13 | 2018-08-09 | 10.410 | 8,895 | +0 | 0.00% | 92,595 |
| 2018-08-10 | 2018-08-08 | 10.365 | 8,895 | +0 | 0.00% | 92,195 |
| 2018-08-09 | 2018-08-07 | 10.522 | 8,895 | +0 | 0.00% | 93,595 |
| 2018-08-08 | 2018-08-06 | 10.320 | 8,895 | +0 | 0.00% | 91,796 |
| 2018-08-07 | 2018-08-03 | 10.320 | 8,895 | +0 | 0.00% | 91,796 |
| 2018-08-06 | 2018-08-02 | 10.432 | 8,895 | +0 | 0.00% | 92,795 |
| 2018-08-03 | 2018-08-01 | 10.635 | 8,895 | +0 | 0.00% | 94,595 |
| 2018-08-02 | 2018-07-31 | 10.770 | 8,895 | +0 | 0.00% | 95,795 |
| 2018-08-01 | 2018-07-30 | 10.792 | 8,895 | +0 | 0.00% | 95,995 |
| 2018-07-31 | 2018-07-27 | 10.702 | 8,895 | +0 | 0.00% | 95,195 |
| 2018-07-30 | 2018-07-26 | 10.792 | 8,895 | +0 | 0.00% | 95,995 |
| 2018-07-27 | 2018-07-25 | 10.657 | 8,895 | +0 | 0.00% | 94,795 |
| 2018-07-26 | 2018-07-24 | 10.590 | 8,895 | +0 | 0.00% | 94,195 |
| 2018-07-25 | 2018-07-23 | 10.410 | 8,895 | +0 | 0.00% | 92,595 |
| 2018-07-24 | 2018-07-20 | 10.118 | 8,895 | +0 | 0.00% | 89,996 |
| 2018-07-23 | 2018-07-19 | 9.960 | 8,895 | +0 | 0.00% | 88,596 |
| 2018-07-20 | 2018-07-18 | 10.028 | 8,895 | +0 | 0.00% | 89,196 |
| 2018-07-19 | 2018-07-17 | 9.938 | 8,895 | +0 | 0.00% | 88,396 |
| 2018-07-18 | 2018-07-16 | 9.713 | 8,895 | +0 | 0.00% | 86,396 |
| 2018-07-17 | 2018-07-13 | 9.893 | 8,895 | +0 | 0.00% | 87,996 |
| 2018-07-16 | 2018-07-12 | 9.893 | 8,895 | +0 | 0.00% | 87,996 |
| 2018-07-13 | 2018-07-11 | 9.870 | 8,895 | +0 | 0.00% | 87,796 |
| 2018-07-12 | 2018-07-10 | 10.163 | 8,895 | +0 | 0.00% | 90,396 |
| 2018-07-11 | 2018-07-09 | 9.983 | 8,895 | +0 | 0.00% | 88,796 |
| 2018-07-10 | 2018-07-06 | 9.915 | 8,895 | +0 | 0.00% | 88,196 |
| 2018-07-09 | 2018-07-05 | 9.983 | 8,895 | +0 | 0.00% | 88,796 |
| 2018-07-06 | 2018-07-04 | 10.028 | 8,895 | +0 | 0.00% | 89,196 |
| 2018-07-05 | 2018-07-03 | 10.275 | 8,895 | +0 | 0.00% | 91,396 |
| 2018-07-04 | 2018-06-29 | 10.500 | 8,895 | +0 | 0.00% | 93,395 |
| 2018-07-03 | 2018-06-28 | 10.387 | 8,895 | +0 | 0.00% | 92,395 |
| 2018-06-29 | 2018-06-27 | 10.387 | 8,895 | +0 | 0.00% | 92,395 |
| 2018-06-28 | 2018-06-26 | 11.107 | 8,895 | +0 | 0.00% | 98,795 |
| 2018-06-27 | 2018-06-25 | 11.129 | 8,895 | +0 | 0.00% | 98,995 |
| 2018-06-26 | 2018-06-22 | 11.309 | 8,895 | +0 | 0.00% | 100,595 |
| 2018-06-25 | 2018-06-21 | 11.287 | 8,895 | +0 | 0.00% | 100,395 |
| 2018-06-22 | 2018-06-20 | 11.354 | 8,895 | +0 | 0.00% | 100,995 |
| 2018-06-21 | 2018-06-19 | 11.422 | 8,895 | +0 | 0.00% | 101,595 |
| 2018-06-20 | 2018-06-15 | 11.849 | 8,895 | +0 | 0.00% | 105,395 |
| 2018-06-19 | 2018-06-14 | 11.759 | 8,895 | +0 | 0.00% | 104,595 |
| 2018-06-15 | 2018-06-13 | 11.736 | 8,895 | +0 | 0.00% | 104,395 |
| 2018-06-14 | 2018-06-12 | 11.849 | 8,895 | +0 | 0.00% | 105,395 |
| 2018-06-13 | 2018-06-11 | 12.029 | 8,895 | +0 | 0.00% | 106,995 |
| 2018-06-12 | 2018-06-08 | 11.894 | 8,895 | +0 | 0.00% | 105,795 |
| 2018-06-11 | 2018-06-07 | 12.209 | 8,895 | +0 | 0.00% | 108,595 |
| 2018-06-08 | 2018-06-06 | 12.209 | 8,895 | +0 | 0.00% | 108,595 |
| 2018-06-07 | 2018-06-05 | 12.141 | 8,895 | +0 | 0.00% | 107,995 |
| 2018-06-06 | 2018-06-04 | 12.141 | 8,895 | +0 | 0.00% | 107,995 |
| 2018-06-05 | 2018-06-01 | 11.984 | 8,895 | +0 | 0.00% | 106,595 |
| 2018-06-04 | 2018-05-31 | 11.781 | 8,895 | +0 | 0.00% | 104,795 |
| 2018-06-01 | 2018-05-30 | 11.714 | 8,895 | +0 | 0.00% | 104,195 |
| 2018-05-31 | 2018-05-29 | 12.119 | 8,895 | +0 | 0.00% | 107,795 |
| 2018-05-30 | 2018-05-28 | 12.253 | 8,895 | +0 | 0.00% | 108,995 |
| 2018-05-29 | 2018-05-25 | 12.298 | 8,895 | +0 | 0.00% | 109,395 |
| 2018-05-28 | 2018-05-24 | 12.343 | 8,895 | +0 | 0.00% | 109,795 |
| 2018-05-25 | 2018-05-23 | 12.231 | 8,895 | +0 | 0.00% | 108,795 |
| 2018-05-24 | 2018-05-21 | 12.433 | 8,895 | +0 | 0.00% | 110,595 |
| 2018-05-23 | 2018-05-18 | 12.546 | 8,895 | +0 | 0.00% | 111,595 |
| 2018-05-21 | 2018-05-17 | 12.523 | 8,895 | +0 | 0.00% | 111,395 |
| 2018-05-18 | 2018-05-16 | 12.793 | 8,895 | +0 | 0.00% | 113,794 |
| 2018-05-17 | 2018-05-15 | 12.613 | 8,895 | +0 | 0.00% | 112,195 |
| 2018-05-16 | 2018-05-14 | 12.703 | 8,895 | +0 | 0.00% | 112,994 |
| 2018-05-15 | 2018-05-11 | 12.523 | 8,895 | +0 | 0.00% | 111,395 |
| 2018-05-14 | 2018-05-10 | 12.388 | 8,895 | +0 | 0.00% | 110,195 |
| 2018-05-11 | 2018-05-09 | 12.209 | 8,895 | +0 | 0.00% | 108,595 |
| 2018-05-10 | 2018-05-08 | 12.366 | 8,895 | +0 | 0.00% | 109,995 |
| 2018-05-09 | 2018-05-07 | 12.321 | 8,895 | +0 | 0.00% | 109,595 |
| 2018-05-08 | 2018-05-04 | 12.411 | 8,895 | +0 | 0.00% | 110,395 |
| 2018-05-07 | 2018-05-03 | 12.366 | 8,895 | +0 | 0.00% | 109,995 |
| 2018-05-04 | 2018-05-02 | 12.613 | 8,895 | +0 | 0.00% | 112,195 |
| 2018-05-03 | 2018-04-30 | 14.185 | 8,895 | +0 | 0.00% | 126,172 |
| 2018-05-02 | 2018-04-27 | 14.185 | 8,895 | +365 | 0.00% | 126,172 |
| 2018-04-30 | 2018-04-26 | 14.302 | 8,530 | +0 | 0.00% | 121,995 |
| 2018-04-27 | 2018-04-25 | 14.349 | 8,530 | +0 | 0.00% | 122,395 |
| 2018-04-26 | 2018-04-24 | 14.325 | 8,530 | +0 | 0.00% | 122,195 |
| 2018-04-25 | 2018-04-23 | 14.185 | 8,530 | +0 | 0.00% | 120,995 |
| 2018-04-24 | 2018-04-20 | 14.232 | 8,530 | +0 | 0.00% | 121,395 |
| 2018-04-23 | 2018-04-19 | 14.677 | 8,530 | +0 | 0.00% | 125,195 |
| 2018-04-20 | 2018-04-18 | 14.302 | 8,530 | +0 | 0.00% | 121,995 |
| 2018-04-19 | 2018-04-17 | 14.067 | 8,530 | +0 | 0.00% | 119,995 |
| 2018-04-18 | 2018-04-16 | 14.138 | 8,530 | +0 | 0.00% | 120,595 |
| 2018-04-17 | 2018-04-13 | 14.466 | 8,530 | +0 | 0.00% | 123,395 |
| 2018-04-16 | 2018-04-12 | 14.607 | 8,530 | +0 | 0.00% | 124,595 |
| 2018-04-13 | 2018-04-11 | 14.818 | 8,530 | +0 | 0.00% | 126,395 |
| 2018-04-12 | 2018-04-10 | 14.747 | 8,530 | +0 | 0.00% | 125,795 |
| 2018-04-11 | 2018-04-09 | 14.536 | 8,530 | +0 | 0.00% | 123,995 |
| 2018-04-10 | 2018-04-06 | 14.325 | 8,530 | +0 | 0.00% | 122,195 |
| 2018-04-09 | 2018-04-04 | 14.372 | 8,530 | +0 | 0.00% | 122,595 |
| 2018-04-06 | 2018-04-03 | 14.349 | 8,530 | +0 | 0.00% | 122,395 |
| 2018-04-04 | 2018-03-29 | 14.091 | 8,530 | +0 | 0.00% | 120,195 |
| 2018-04-03 | 2018-03-28 | 14.044 | 8,530 | +0 | 0.00% | 119,795 |
| 2018-03-29 | 2018-03-27 | 14.607 | 8,530 | +0 | 0.00% | 124,595 |
| 2018-03-28 | 2018-03-26 | 14.396 | 8,530 | +0 | 0.00% | 122,795 |
| 2018-03-27 | 2018-03-23 | 14.185 | 8,530 | +0 | 0.00% | 120,995 |
| 2018-03-26 | 2018-03-22 | 14.654 | 8,530 | +0 | 0.00% | 124,995 |
| 2018-03-23 | 2018-03-21 | 14.911 | 8,530 | +0 | 0.00% | 127,195 |
| 2018-03-22 | 2018-03-20 | 14.958 | 8,530 | +0 | 0.00% | 127,595 |
| 2018-03-21 | 2018-03-19 | 15.216 | 8,530 | +0 | 0.00% | 129,795 |
| 2018-03-20 | 2018-03-16 | 15.427 | 8,530 | +0 | 0.00% | 131,595 |
| 2018-03-19 | 2018-03-15 | 15.873 | 8,530 | +0 | 0.00% | 135,394 |
| 2018-03-16 | 2018-03-14 | 15.451 | 8,530 | +0 | 0.00% | 131,795 |
| 2018-03-15 | 2018-03-13 | 15.685 | 8,530 | +0 | 0.00% | 133,794 |
| 2018-03-14 | 2018-03-12 | 15.544 | 8,530 | +0 | 0.00% | 132,594 |
| 2018-03-13 | 2018-03-09 | 15.169 | 8,530 | +0 | 0.00% | 129,395 |
| 2018-03-12 | 2018-03-08 | 14.841 | 8,530 | +0 | 0.00% | 126,595 |
| 2018-03-09 | 2018-03-07 | 14.747 | 8,530 | +0 | 0.00% | 125,795 |
| 2018-03-08 | 2018-03-06 | 14.771 | 8,530 | +0 | 0.00% | 125,995 |
| 2018-03-07 | 2018-03-05 | 14.302 | 8,530 | +0 | 0.00% | 121,995 |
| 2018-03-06 | 2018-03-02 | 14.630 | 8,530 | +0 | 0.00% | 124,795 |
| 2018-03-05 | 2018-03-01 | 14.935 | 8,530 | +0 | 0.00% | 127,395 |
| 2018-03-02 | 2018-02-28 | 14.911 | 8,530 | +0 | 0.00% | 127,195 |
| 2018-03-01 | 2018-02-27 | 14.982 | 8,530 | +0 | 0.00% | 127,795 |
| 2018-02-28 | 2018-02-26 | 15.709 | 8,530 | +0 | 0.00% | 133,994 |
| 2018-02-27 | 2018-02-23 | 15.802 | 8,530 | +0 | 0.00% | 134,794 |
| 2018-02-26 | 2018-02-22 | 15.240 | 8,530 | +0 | 0.00% | 129,995 |
| 2018-02-23 | 2018-02-21 | 15.357 | 8,530 | +0 | 0.00% | 130,995 |
| 2018-02-22 | 2018-02-20 | 14.865 | 8,530 | +0 | 0.00% | 126,795 |
| 2018-02-21 | 2018-02-15 | 15.310 | 8,530 | +0 | 0.00% | 130,595 |
| 2018-02-20 | 2018-02-13 | 14.443 | 8,530 | +0 | 0.00% | 123,195 |
| 2018-02-14 | 2018-02-12 | 14.208 | 8,530 | +0 | 0.00% | 121,195 |
| 2018-02-13 | 2018-02-09 | 14.114 | 8,530 | +0 | 0.00% | 120,395 |
| 2018-02-12 | 2018-02-08 | 15.193 | 8,530 | +0 | 0.00% | 129,595 |
| 2018-02-09 | 2018-02-07 | 15.287 | 8,530 | +0 | 0.00% | 130,395 |
| 2018-02-08 | 2018-02-06 | 15.287 | 8,530 | +0 | 0.00% | 130,395 |
| 2018-02-07 | 2018-02-05 | 16.529 | 8,530 | +0 | 0.00% | 140,994 |
| 2018-02-06 | 2018-02-02 | 16.482 | 8,530 | +0 | 0.00% | 140,594 |
| 2018-02-05 | 2018-02-01 | 16.482 | 8,530 | +0 | 0.00% | 140,594 |
| 2018-02-02 | 2018-01-31 | 16.623 | 8,530 | +0 | 0.00% | 141,794 |
| 2018-02-01 | 2018-01-30 | 16.506 | 8,530 | +0 | 0.00% | 140,794 |
| 2018-01-31 | 2018-01-29 | 17.162 | 8,530 | +0 | 0.00% | 146,394 |
| 2018-01-30 | 2018-01-26 | 16.998 | 8,530 | +0 | 0.00% | 144,994 |
| 2018-01-29 | 2018-01-25 | 15.826 | 8,530 | +0 | 0.00% | 134,994 |
| 2018-01-26 | 2018-01-24 | 16.365 | 8,530 | +0 | 0.00% | 139,594 |
| 2018-01-25 | 2018-01-23 | 16.271 | 8,530 | +0 | 0.00% | 138,794 |
| 2018-01-24 | 2018-01-22 | 15.263 | 8,530 | +0 | 0.00% | 130,195 |
| 2018-01-23 | 2018-01-19 | 15.404 | 8,530 | +0 | 0.00% | 131,395 |
| 2018-01-22 | 2018-01-18 | 15.451 | 8,530 | +0 | 0.00% | 131,795 |
| 2018-01-19 | 2018-01-17 | 15.216 | 8,530 | +0 | 0.00% | 129,795 |
| 2018-01-18 | 2018-01-16 | 15.216 | 8,530 | +0 | 0.00% | 129,795 |
| 2018-01-17 | 2018-01-15 | 14.489 | 8,530 | +0 | 0.00% | 123,595 |
| 2018-01-16 | 2018-01-12 | 14.044 | 8,530 | +0 | 0.00% | 119,795 |
| 2018-01-15 | 2018-01-11 | 13.692 | 8,530 | +0 | 0.00% | 116,795 |
| 2018-01-12 | 2018-01-10 | 13.974 | 8,530 | +0 | 0.00% | 119,195 |
| 2018-01-11 | 2018-01-09 | 13.763 | 8,530 | +0 | 0.00% | 117,395 |
| 2018-01-10 | 2018-01-08 | 13.856 | 8,530 | +0 | 0.00% | 118,195 |
| 2018-01-09 | 2018-01-05 | 13.622 | 8,530 | +0 | 0.00% | 116,195 |
| 2018-01-08 | 2018-01-04 | 13.317 | 8,530 | +0 | 0.00% | 113,595 |
| 2018-01-05 | 2018-01-03 | 13.083 | 8,530 | +0 | 0.00% | 111,595 |
| 2018-01-04 | 2018-01-02 | 13.176 | 8,530 | +0 | 0.00% | 112,395 |
| 2018-01-03 | 2017-12-29 | 12.942 | 8,530 | +0 | 0.00% | 110,395 |
| 2018-01-02 | 2017-12-28 | 12.848 | 8,530 | +0 | 0.00% | 109,595 |
| 2017-12-29 | 2017-12-27 | 12.754 | 8,530 | +0 | 0.00% | 108,795 |
| 2017-12-28 | 2017-12-22 | 12.848 | 8,530 | +0 | 0.00% | 109,595 |
| 2017-12-27 | 2017-12-21 | 12.801 | 8,530 | +0 | 0.00% | 109,195 |
| 2017-12-22 | 2017-12-20 | 12.754 | 8,530 | +0 | 0.00% | 108,795 |
| 2017-12-21 | 2017-12-19 | 12.731 | 8,530 | +0 | 0.00% | 108,595 |
| 2017-12-20 | 2017-12-18 | 12.801 | 8,530 | +0 | 0.00% | 109,195 |
| 2017-12-19 | 2017-12-15 | 12.684 | 8,530 | +0 | 0.00% | 108,195 |
| 2017-12-18 | 2017-12-14 | 13.106 | 8,530 | +0 | 0.00% | 111,795 |
| 2017-12-15 | 2017-12-13 | 12.754 | 8,530 | +0 | 0.00% | 108,795 |
| 2017-12-14 | 2017-12-12 | 12.567 | 8,530 | +0 | 0.00% | 107,196 |
| 2017-12-13 | 2017-12-11 | 12.684 | 8,530 | +0 | 0.00% | 108,195 |
| 2017-12-12 | 2017-12-08 | 12.661 | 8,530 | +0 | 0.00% | 107,996 |
| 2017-12-11 | 2017-12-07 | 12.497 | 8,530 | +0 | 0.00% | 106,596 |
| 2017-12-08 | 2017-12-06 | 12.567 | 8,530 | +0 | 0.00% | 107,196 |
| 2017-12-07 | 2017-12-05 | 12.825 | 8,530 | +0 | 0.00% | 109,395 |
| 2017-12-06 | 2017-12-04 | 12.872 | 8,530 | +0 | 0.00% | 109,795 |
| 2017-12-05 | 2017-12-01 | 12.848 | 8,530 | +0 | 0.00% | 109,595 |
| 2017-12-04 | 2017-11-30 | 12.965 | 8,530 | +0 | 0.00% | 110,595 |
| 2017-12-01 | 2017-11-29 | 12.848 | 8,530 | +0 | 0.00% | 109,595 |
| 2017-11-30 | 2017-11-28 | 12.731 | 8,530 | +0 | 0.00% | 108,595 |
| 2017-11-29 | 2017-11-27 | 12.520 | 8,530 | +0 | 0.00% | 106,796 |
| 2017-11-28 | 2017-11-24 | 12.731 | 8,530 | +0 | 0.00% | 108,595 |
| 2017-11-27 | 2017-11-23 | 12.684 | 8,530 | +0 | 0.00% | 108,195 |
| 2017-11-24 | 2017-11-22 | 12.825 | 8,530 | +0 | 0.00% | 109,395 |
| 2017-11-23 | 2017-11-21 | 12.426 | 8,530 | +0 | 0.00% | 105,996 |
| 2017-11-22 | 2017-11-20 | 12.309 | 8,530 | +0 | 0.00% | 104,996 |
| 2017-11-21 | 2017-11-17 | 12.450 | 8,530 | +0 | 0.00% | 106,196 |
| 2017-11-20 | 2017-11-16 | 12.426 | 8,530 | +0 | 0.00% | 105,996 |
| 2017-11-17 | 2017-11-15 | 12.450 | 8,530 | +0 | 0.00% | 106,196 |
| 2017-11-16 | 2017-11-14 | 12.661 | 8,530 | +0 | 0.00% | 107,996 |
| 2017-11-15 | 2017-11-13 | 12.708 | 8,530 | +0 | 0.00% | 108,395 |
| 2017-11-14 | 2017-11-10 | 12.614 | 8,530 | +0 | 0.00% | 107,596 |
| 2017-11-13 | 2017-11-09 | 12.848 | 8,530 | +0 | 0.00% | 109,595 |
| 2017-11-10 | 2017-11-08 | 12.895 | 8,530 | +0 | 0.00% | 109,995 |
| 2017-11-09 | 2017-11-07 | 12.801 | 8,530 | +0 | 0.00% | 109,195 |
| 2017-11-08 | 2017-11-06 | 12.778 | 8,530 | +0 | 0.00% | 108,995 |
| 2017-11-07 | 2017-11-03 | 12.754 | 8,530 | +0 | 0.00% | 108,795 |
| 2017-11-06 | 2017-11-02 | 12.989 | 8,530 | +0 | 0.00% | 110,795 |
| 2017-11-03 | 2017-11-01 | 12.989 | 8,530 | +0 | 0.00% | 110,795 |
| 2017-11-02 | 2017-10-31 | 12.426 | 8,530 | +0 | 0.00% | 105,996 |
| 2017-11-01 | 2017-10-30 | 12.192 | 8,530 | +0 | 0.00% | 103,996 |
| 2017-10-31 | 2017-10-27 | 12.379 | 8,530 | +0 | 0.00% | 105,596 |
| 2017-10-30 | 2017-10-26 | 12.215 | 8,530 | +0 | 0.00% | 104,196 |
| 2017-10-27 | 2017-10-25 | 12.286 | 8,530 | +0 | 0.00% | 104,796 |
| 2017-10-26 | 2017-10-24 | 12.051 | 8,530 | +0 | 0.00% | 102,796 |
| 2017-10-25 | 2017-10-23 | 12.004 | 8,530 | +0 | 0.00% | 102,396 |
| 2017-10-24 | 2017-10-20 | 12.168 | 8,530 | +0 | 0.00% | 103,796 |
| 2017-10-23 | 2017-10-19 | 12.051 | 8,530 | +0 | 0.00% | 102,796 |
| 2017-10-20 | 2017-10-18 | 12.145 | 8,530 | +0 | 0.00% | 103,596 |
| 2017-10-19 | 2017-10-17 | 12.168 | 8,530 | +0 | 0.00% | 103,796 |
| 2017-10-18 | 2017-10-16 | 12.121 | 8,530 | +0 | 0.00% | 103,396 |
| 2017-10-17 | 2017-10-13 | 12.121 | 8,530 | +0 | 0.00% | 103,396 |
| 2017-10-16 | 2017-10-12 | 12.098 | 8,530 | +0 | 0.00% | 103,196 |
| 2017-10-13 | 2017-10-11 | 12.098 | 8,530 | +0 | 0.00% | 103,196 |
| 2017-10-12 | 2017-10-10 | 11.910 | 8,530 | +0 | 0.00% | 101,596 |
| 2017-10-11 | 2017-10-09 | 12.098 | 8,530 | +0 | 0.00% | 103,196 |
| 2017-10-10 | 2017-10-06 | 12.051 | 8,530 | +0 | 0.00% | 102,796 |
| 2017-10-09 | 2017-10-04 | 12.051 | 8,530 | +0 | 0.00% | 102,796 |
| 2017-10-06 | 2017-10-03 | 12.192 | 8,530 | +0 | 0.00% | 103,996 |
| 2017-10-04 | 2017-09-29 | 11.606 | 8,530 | +0 | 0.00% | 98,996 |
| 2017-10-03 | 2017-09-28 | 11.606 | 8,530 | +0 | 0.00% | 98,996 |
| 2017-09-29 | 2017-09-27 | 11.817 | 8,530 | +0 | 0.00% | 100,796 |
| 2017-09-28 | 2017-09-26 | 11.723 | 8,530 | +0 | 0.00% | 99,996 |
| 2017-09-27 | 2017-09-25 | 11.817 | 8,530 | +0 | 0.00% | 100,796 |
| 2017-09-26 | 2017-09-22 | 12.028 | 8,530 | +0 | 0.00% | 102,596 |
| 2017-09-25 | 2017-09-21 | 11.934 | 8,530 | +0 | 0.00% | 101,796 |
| 2017-09-22 | 2017-09-20 | 11.981 | 8,530 | +0 | 0.00% | 102,196 |
| 2017-09-21 | 2017-09-19 | 11.957 | 8,530 | +0 | 0.00% | 101,996 |
| 2017-09-20 | 2017-09-18 | 11.910 | 8,530 | +0 | 0.00% | 101,596 |
| 2017-09-19 | 2017-09-15 | 11.746 | 8,530 | +0 | 0.00% | 100,196 |
| 2017-09-18 | 2017-09-14 | 11.934 | 8,530 | +0 | 0.00% | 101,796 |
| 2017-09-15 | 2017-09-13 | 12.051 | 8,530 | +0 | 0.00% | 102,796 |
| 2017-09-14 | 2017-09-12 | 12.121 | 8,530 | +0 | 0.00% | 103,396 |
| 2017-09-13 | 2017-09-11 | 12.168 | 8,530 | +0 | 0.00% | 103,796 |
| 2017-09-12 | 2017-09-08 | 12.215 | 8,530 | +0 | 0.00% | 104,196 |
| 2017-09-11 | 2017-09-07 | 12.075 | 8,530 | +0 | 0.00% | 102,996 |
| 2017-09-08 | 2017-09-06 | 11.981 | 8,530 | +0 | 0.00% | 102,196 |
| 2017-09-07 | 2017-09-05 | 12.332 | 8,530 | +0 | 0.00% | 105,196 |
| 2017-09-06 | 2017-09-04 | 12.379 | 8,530 | +0 | 0.00% | 105,596 |
| 2017-09-05 | 2017-09-01 | 12.637 | 8,530 | +0 | 0.00% | 107,796 |
| 2017-09-04 | 2017-08-31 | 12.778 | 8,530 | +0 | 0.00% | 108,995 |
| 2017-09-01 | 2017-08-30 | 13.739 | 8,530 | +0 | 0.00% | 117,195 |
| 2017-08-31 | 2017-08-29 | 13.763 | 8,530 | +0 | 0.00% | 117,395 |
| 2017-08-30 | 2017-08-28 | 13.903 | 8,530 | +0 | 0.00% | 118,595 |
| 2017-08-29 | 2017-08-25 | 13.786 | 8,530 | +0 | 0.00% | 117,595 |
| 2017-08-28 | 2017-08-24 | 13.575 | 8,530 | +0 | 0.00% | 115,795 |
| 2017-08-25 | 2017-08-22 | 13.130 | 8,530 | +0 | 0.00% | 111,995 |
| 2017-08-24 | 2017-08-21 | 13.106 | 8,530 | +0 | 0.00% | 111,795 |
| 2017-08-22 | 2017-08-18 | 13.176 | 8,530 | +0 | 0.00% | 112,395 |
| 2017-08-21 | 2017-08-17 | 13.294 | 8,530 | +0 | 0.00% | 113,395 |
| 2017-08-18 | 2017-08-16 | 13.341 | 8,530 | +0 | 0.00% | 113,795 |
| 2017-08-17 | 2017-08-15 | 13.247 | 8,530 | +0 | 0.00% | 112,995 |
| 2017-08-16 | 2017-08-14 | 13.153 | 8,530 | +0 | 0.00% | 112,195 |
| 2017-08-15 | 2017-08-11 | 12.848 | 8,530 | +0 | 0.00% | 109,595 |
| 2017-08-14 | 2017-08-10 | 13.176 | 8,530 | +0 | 0.00% | 112,395 |
| 2017-08-11 | 2017-08-09 | 13.552 | 8,530 | +0 | 0.00% | 115,595 |
| 2017-08-10 | 2017-08-08 | 13.880 | 8,530 | +0 | 0.00% | 118,395 |
| 2017-08-09 | 2017-08-07 | 13.833 | 8,530 | +0 | 0.00% | 117,995 |
| 2017-08-08 | 2017-08-04 | 13.833 | 8,530 | +0 | 0.00% | 117,995 |
| 2017-08-07 | 2017-08-03 | 13.763 | 8,530 | +0 | 0.00% | 117,395 |
| 2017-08-04 | 2017-08-02 | 13.810 | 8,530 | +0 | 0.00% | 117,795 |
| 2017-08-03 | 2017-08-01 | 13.645 | 8,530 | +0 | 0.00% | 116,395 |
| 2017-08-02 | 2017-07-31 | 13.505 | 8,530 | +0 | 0.00% | 115,195 |
| 2017-08-01 | 2017-07-28 | 13.552 | 8,530 | +0 | 0.00% | 115,595 |
| 2017-07-31 | 2017-07-27 | 13.692 | 8,530 | +0 | 0.00% | 116,795 |
| 2017-07-28 | 2017-07-26 | 13.223 | 8,530 | +0 | 0.00% | 112,795 |
| 2017-07-27 | 2017-07-25 | 13.012 | 8,530 | +0 | 0.00% | 110,995 |
| 2017-07-26 | 2017-07-24 | 12.919 | 8,530 | +0 | 0.00% | 110,195 |
| 2017-07-25 | 2017-07-21 | 12.942 | 8,530 | +0 | 0.00% | 110,395 |
| 2017-07-24 | 2017-07-20 | 13.130 | 8,530 | +0 | 0.00% | 111,995 |
| 2017-07-21 | 2017-07-19 | 13.294 | 8,530 | +0 | 0.00% | 113,395 |
| 2017-07-20 | 2017-07-18 | 12.989 | 8,530 | +0 | 0.00% | 110,795 |
| 2017-07-19 | 2017-07-17 | 13.552 | 8,530 | +0 | 0.00% | 115,595 |
| 2017-07-18 | 2017-07-14 | 13.903 | 8,530 | +0 | 0.00% | 118,595 |
| 2017-07-17 | 2017-07-13 | 13.786 | 8,530 | +0 | 0.00% | 117,595 |
| 2017-07-14 | 2017-07-12 | 13.481 | 8,530 | +0 | 0.00% | 114,995 |
| 2017-07-13 | 2017-07-11 | 12.801 | 8,530 | +0 | 0.00% | 109,195 |
| 2017-07-12 | 2017-07-10 | 12.403 | 8,530 | +0 | 0.00% | 105,796 |
| 2017-07-11 | 2017-07-07 | 12.661 | 8,530 | +0 | 0.00% | 107,996 |
| 2017-07-10 | 2017-07-06 | 12.661 | 8,530 | +0 | 0.00% | 107,996 |
| 2017-07-07 | 2017-07-05 | 12.661 | 8,530 | +0 | 0.00% | 107,996 |
| 2017-07-06 | 2017-07-04 | 12.473 | 8,530 | +0 | 0.00% | 106,396 |
| 2017-07-05 | 2017-07-03 | 12.543 | 8,530 | +0 | 0.00% | 106,996 |
| 2017-07-04 | 2017-06-30 | 12.356 | 8,530 | +0 | 0.00% | 105,396 |
| 2017-07-03 | 2017-06-29 | 12.403 | 8,530 | +0 | 0.00% | 105,796 |
| 2017-06-30 | 2017-06-28 | 12.332 | 8,530 | +0 | 0.00% | 105,196 |
| 2017-06-29 | 2017-06-27 | 12.403 | 8,530 | +0 | 0.00% | 105,796 |
| 2017-06-28 | 2017-06-26 | 12.332 | 8,530 | +0 | 0.00% | 105,196 |
| 2017-06-27 | 2017-06-23 | 12.262 | 8,530 | +0 | 0.00% | 104,596 |
| 2017-06-26 | 2017-06-22 | 12.403 | 8,530 | +0 | 0.00% | 105,796 |
| 2017-06-23 | 2017-06-21 | 12.215 | 8,530 | +0 | 0.00% | 104,196 |
| 2017-06-22 | 2017-06-20 | 12.543 | 8,530 | +0 | 0.00% | 106,996 |
| 2017-06-21 | 2017-06-19 | 12.262 | 8,530 | +0 | 0.00% | 104,596 |
| 2017-06-20 | 2017-06-16 | 12.356 | 8,530 | +0 | 0.00% | 105,396 |
| 2017-06-19 | 2017-06-15 | 12.121 | 8,530 | +0 | 0.00% | 103,396 |
| 2017-06-16 | 2017-06-14 | 12.239 | 8,530 | +0 | 0.00% | 104,396 |
| 2017-06-15 | 2017-06-13 | 12.332 | 8,530 | +0 | 0.00% | 105,196 |
| 2017-06-14 | 2017-06-12 | 12.262 | 8,530 | +0 | 0.00% | 104,596 |
| 2017-06-13 | 2017-06-09 | 12.239 | 8,530 | +0 | 0.00% | 104,396 |
| 2017-06-12 | 2017-06-08 | 12.473 | 8,530 | +0 | 0.00% | 106,396 |
| 2017-06-09 | 2017-06-07 | 12.332 | 8,530 | +0 | 0.00% | 105,196 |
| 2017-06-08 | 2017-06-06 | 12.473 | 8,530 | +0 | 0.00% | 106,396 |
| 2017-06-07 | 2017-06-05 | 12.262 | 8,530 | +0 | 0.00% | 104,596 |
| 2017-06-06 | 2017-06-02 | 12.379 | 8,530 | +0 | 0.00% | 105,596 |
| 2017-06-05 | 2017-06-01 | 12.497 | 8,530 | +0 | 0.00% | 106,596 |
| 2017-06-02 | 2017-05-31 | 12.497 | 8,530 | +0 | 0.00% | 106,596 |
| 2017-06-01 | 2017-05-29 | 12.520 | 8,530 | +0 | 0.00% | 106,796 |
| 2017-05-31 | 2017-05-26 | 12.497 | 8,530 | +0 | 0.00% | 106,596 |
| 2017-05-29 | 2017-05-25 | 12.168 | 8,530 | +0 | 0.00% | 103,796 |
| 2017-05-26 | 2017-05-24 | 11.793 | 8,530 | +0 | 0.00% | 100,596 |
| 2017-05-25 | 2017-05-23 | 11.793 | 8,530 | +0 | 0.00% | 100,596 |
| 2017-05-24 | 2017-05-22 | 11.793 | 8,530 | +0 | 0.00% | 100,596 |
| 2017-05-23 | 2017-05-19 | 11.770 | 8,530 | +0 | 0.00% | 100,396 |
| 2017-05-22 | 2017-05-18 | 11.676 | 8,530 | +0 | 0.00% | 99,596 |
| 2017-05-19 | 2017-05-17 | 12.004 | 8,530 | +0 | 0.00% | 102,396 |
| 2017-05-18 | 2017-05-16 | 12.239 | 8,530 | +0 | 0.00% | 104,396 |
| 2017-05-17 | 2017-05-15 | 12.145 | 8,530 | +0 | 0.00% | 103,596 |
| 2017-05-16 | 2017-05-12 | 12.168 | 8,530 | +0 | 0.00% | 103,796 |
| 2017-05-15 | 2017-05-11 | 12.051 | 8,530 | +0 | 0.00% | 102,796 |
| 2017-05-12 | 2017-05-10 | 12.004 | 8,530 | +0 | 0.00% | 102,396 |
| 2017-05-11 | 2017-05-09 | 11.770 | 8,530 | +0 | 0.00% | 100,396 |
| 2017-05-10 | 2017-05-08 | 12.722 | 8,530 | +0 | 0.00% | 108,517 |
| 2017-05-09 | 2017-05-05 | 12.599 | 8,530 | +371 | 0.00% | 107,471 |
| 2017-05-08 | 2017-05-04 | 12.967 | 8,159 | +0 | 0.00% | 105,797 |
| 2017-05-05 | 2017-05-02 | 13.065 | 8,159 | +0 | 0.00% | 106,597 |
| 2017-05-04 | 2017-04-28 | 13.114 | 8,159 | +0 | 0.00% | 106,997 |
| 2017-05-02 | 2017-04-27 | 13.212 | 8,159 | +0 | 0.00% | 107,797 |
| 2017-04-28 | 2017-04-26 | 13.580 | 8,159 | +0 | 0.00% | 110,797 |
| 2017-04-27 | 2017-04-25 | 13.531 | 8,159 | +0 | 0.00% | 110,397 |
| 2017-04-26 | 2017-04-24 | 13.286 | 8,159 | +0 | 0.00% | 108,397 |
| 2017-04-25 | 2017-04-21 | 13.335 | 8,159 | +0 | 0.00% | 108,797 |
| 2017-04-24 | 2017-04-20 | 13.286 | 8,159 | +0 | 0.00% | 108,397 |
| 2017-04-21 | 2017-04-19 | 13.016 | 8,159 | +0 | 0.00% | 106,197 |
| 2017-04-20 | 2017-04-18 | 13.065 | 8,159 | +0 | 0.00% | 106,597 |
| 2017-04-19 | 2017-04-13 | 13.310 | 8,159 | +0 | 0.00% | 108,597 |
| 2017-04-18 | 2017-04-12 | 13.310 | 8,159 | +0 | 0.00% | 108,597 |
| 2017-04-13 | 2017-04-11 | 13.335 | 8,159 | +0 | 0.00% | 108,797 |
| 2017-04-12 | 2017-04-10 | 13.457 | 8,159 | +0 | 0.00% | 109,797 |
| 2017-04-11 | 2017-04-07 | 13.286 | 8,159 | +0 | 0.00% | 108,397 |
| 2017-04-10 | 2017-04-06 | 12.942 | 8,159 | +0 | 0.00% | 105,597 |
| 2017-04-07 | 2017-04-05 | 13.065 | 8,159 | +0 | 0.00% | 106,597 |
| 2017-04-06 | 2017-04-03 | 12.991 | 8,159 | +0 | 0.00% | 105,997 |
| 2017-04-05 | 2017-03-31 | 12.869 | 8,159 | +0 | 0.00% | 104,997 |
| 2017-04-03 | 2017-03-30 | 13.016 | 8,159 | +0 | 0.00% | 106,197 |
| 2017-03-31 | 2017-03-29 | 13.114 | 8,159 | +0 | 0.00% | 106,997 |
| 2017-03-30 | 2017-03-28 | 13.016 | 8,159 | +0 | 0.00% | 106,197 |
| 2017-03-29 | 2017-03-27 | 12.942 | 8,159 | +0 | 0.00% | 105,597 |
| 2017-03-28 | 2017-03-24 | 13.065 | 8,159 | +0 | 0.00% | 106,597 |
| 2017-03-27 | 2017-03-23 | 13.237 | 8,159 | +0 | 0.00% | 107,997 |
| 2017-03-24 | 2017-03-22 | 13.531 | 8,159 | +0 | 0.00% | 110,397 |
| 2017-03-23 | 2017-03-21 | 13.604 | 8,159 | +0 | 0.00% | 110,997 |
| 2017-03-22 | 2017-03-20 | 13.653 | 8,159 | +0 | 0.00% | 111,397 |
| 2017-03-21 | 2017-03-17 | 13.727 | 8,159 | +0 | 0.00% | 111,996 |
| 2017-03-20 | 2017-03-16 | 13.776 | 8,159 | +0 | 0.00% | 112,396 |
| 2017-03-17 | 2017-03-15 | 13.482 | 8,159 | +0 | 0.00% | 109,997 |
| 2017-03-16 | 2017-03-14 | 13.604 | 8,159 | +0 | 0.00% | 110,997 |
| 2017-03-15 | 2017-03-13 | 13.457 | 8,159 | +0 | 0.00% | 109,797 |
| 2017-03-14 | 2017-03-10 | 13.138 | 8,159 | +0 | 0.00% | 107,197 |
| 2017-03-13 | 2017-03-09 | 13.310 | 8,159 | +0 | 0.00% | 108,597 |
| 2017-03-10 | 2017-03-08 | 13.212 | 8,159 | +0 | 0.00% | 107,797 |
| 2017-03-09 | 2017-03-07 | 13.286 | 8,159 | +0 | 0.00% | 108,397 |
| 2017-03-08 | 2017-03-06 | 13.163 | 8,159 | +0 | 0.00% | 107,397 |
| 2017-03-07 | 2017-03-03 | 13.138 | 8,159 | +0 | 0.00% | 107,197 |
| 2017-03-06 | 2017-03-02 | 13.212 | 8,159 | +0 | 0.00% | 107,797 |
| 2017-03-03 | 2017-03-01 | 13.286 | 8,159 | +0 | 0.00% | 108,397 |
| 2017-03-02 | 2017-02-28 | 13.359 | 8,159 | +0 | 0.00% | 108,997 |
| 2017-03-01 | 2017-02-27 | 13.384 | 8,159 | +0 | 0.00% | 109,197 |
| 2017-02-28 | 2017-02-24 | 13.433 | 8,159 | +0 | 0.00% | 109,597 |
| 2017-02-27 | 2017-02-23 | 13.286 | 8,159 | +0 | 0.00% | 108,397 |
| 2017-02-24 | 2017-02-22 | 13.457 | 8,159 | +0 | 0.00% | 109,797 |
| 2017-02-23 | 2017-02-21 | 12.869 | 8,159 | +0 | 0.00% | 104,997 |
| 2017-02-22 | 2017-02-20 | 12.820 | 8,159 | +0 | 0.00% | 104,597 |
| 2017-02-21 | 2017-02-17 | 12.697 | 8,159 | +0 | 0.00% | 103,597 |
| 2017-02-20 | 2017-02-16 | 12.991 | 8,159 | +0 | 0.00% | 105,997 |
| 2017-02-17 | 2017-02-15 | 12.795 | 8,159 | +0 | 0.00% | 104,397 |
| 2017-02-16 | 2017-02-14 | 12.428 | 8,159 | +0 | 0.00% | 101,397 |
| 2017-02-15 | 2017-02-13 | 12.501 | 8,159 | +0 | 0.00% | 101,997 |
| 2017-02-14 | 2017-02-10 | 12.281 | 8,159 | +0 | 0.00% | 100,197 |
| 2017-02-13 | 2017-02-09 | 12.084 | 8,159 | +0 | 0.00% | 98,597 |
| 2017-02-10 | 2017-02-08 | 11.937 | 8,159 | +0 | 0.00% | 97,397 |
| 2017-02-09 | 2017-02-07 | 11.839 | 8,159 | +0 | 0.00% | 96,597 |
| 2017-02-08 | 2017-02-06 | 11.864 | 8,159 | +0 | 0.00% | 96,797 |
| 2017-02-07 | 2017-02-03 | 11.741 | 8,159 | +0 | 0.00% | 95,797 |
| 2017-02-06 | 2017-02-02 | 11.692 | 8,159 | +0 | 0.00% | 95,397 |
| 2017-02-03 | 2017-02-01 | 11.815 | 8,159 | +0 | 0.00% | 96,397 |
| 2017-02-02 | 2017-01-27 | 11.643 | 8,159 | +0 | 0.00% | 94,997 |
| 2017-02-01 | 2017-01-25 | 11.717 | 8,159 | +0 | 0.00% | 95,597 |
| 2017-01-26 | 2017-01-24 | 11.692 | 8,159 | +0 | 0.00% | 95,397 |
| 2017-01-25 | 2017-01-23 | 11.496 | 8,159 | +0 | 0.00% | 93,797 |
| 2017-01-24 | 2017-01-20 | 11.423 | 8,159 | +0 | 0.00% | 93,197 |
| 2017-01-23 | 2017-01-19 | 11.447 | 8,159 | +0 | 0.00% | 93,397 |
| 2017-01-20 | 2017-01-18 | 11.423 | 8,159 | +0 | 0.00% | 93,197 |
| 2017-01-19 | 2017-01-17 | 11.349 | 8,159 | +0 | 0.00% | 92,597 |
| 2017-01-18 | 2017-01-16 | 11.300 | 8,159 | +0 | 0.00% | 92,197 |
| 2017-01-17 | 2017-01-13 | 11.447 | 8,159 | +0 | 0.00% | 93,397 |
| 2017-01-16 | 2017-01-12 | 11.398 | 8,159 | +0 | 0.00% | 92,997 |
| 2017-01-13 | 2017-01-11 | 11.398 | 8,159 | +0 | 0.00% | 92,997 |
| 2017-01-12 | 2017-01-10 | 11.325 | 8,159 | +0 | 0.00% | 92,397 |
| 2017-01-11 | 2017-01-09 | 11.251 | 8,159 | +0 | 0.00% | 91,797 |
| 2017-01-10 | 2017-01-06 | 11.227 | 8,159 | +0 | 0.00% | 91,597 |
| 2017-01-09 | 2017-01-05 | 11.325 | 8,159 | +0 | 0.00% | 92,397 |
| 2017-01-06 | 2017-01-04 | 11.227 | 8,159 | +0 | 0.00% | 91,597 |
| 2017-01-05 | 2017-01-03 | 11.177 | 8,159 | +0 | 0.00% | 91,197 |
| 2017-01-04 | 2016-12-30 | 11.153 | 8,159 | +0 | 0.00% | 90,997 |
| 2017-01-03 | 2016-12-29 | 10.981 | 8,159 | +0 | 0.00% | 89,597 |
| 2016-12-30 | 2016-12-28 | 10.932 | 8,159 | +0 | 0.00% | 89,197 |
| 2016-12-29 | 2016-12-23 | 10.785 | 8,159 | +0 | 0.00% | 87,997 |
| 2016-12-28 | 2016-12-22 | 10.859 | 8,159 | +0 | 0.00% | 88,597 |
| 2016-12-23 | 2016-12-21 | 11.104 | 8,159 | +0 | 0.00% | 90,597 |
| 2016-12-22 | 2016-12-20 | 10.957 | 8,159 | +0 | 0.00% | 89,397 |
| 2016-12-21 | 2016-12-19 | 11.079 | 8,159 | +0 | 0.00% | 90,397 |
| 2016-12-20 | 2016-12-16 | 11.349 | 8,159 | +0 | 0.00% | 92,597 |
| 2016-12-19 | 2016-12-15 | 11.325 | 8,159 | +0 | 0.00% | 92,397 |
| 2016-12-16 | 2016-12-14 | 11.741 | 8,159 | +0 | 0.00% | 95,797 |
| 2016-12-15 | 2016-12-13 | 11.766 | 8,159 | +0 | 0.00% | 95,997 |
| 2016-12-14 | 2016-12-12 | 11.741 | 8,159 | +0 | 0.00% | 95,797 |
| 2016-12-13 | 2016-12-09 | 12.011 | 8,159 | +0 | 0.00% | 97,997 |
| 2016-12-12 | 2016-12-08 | 12.035 | 8,159 | +0 | 0.00% | 98,197 |
| 2016-12-09 | 2016-12-07 | 11.741 | 8,159 | +0 | 0.00% | 95,797 |
| 2016-12-08 | 2016-12-06 | 11.815 | 8,159 | +0 | 0.00% | 96,397 |
| 2016-12-07 | 2016-12-05 | 11.692 | 8,159 | +0 | 0.00% | 95,397 |
| 2016-12-06 | 2016-12-02 | 11.888 | 8,159 | +0 | 0.00% | 96,997 |
| 2016-12-05 | 2016-12-01 | 11.937 | 8,159 | +0 | 0.00% | 97,397 |
| 2016-12-02 | 2016-11-30 | 11.864 | 8,159 | +0 | 0.00% | 96,797 |
| 2016-12-01 | 2016-11-29 | 11.937 | 8,159 | +0 | 0.00% | 97,397 |
| 2016-11-30 | 2016-11-28 | 12.158 | 8,159 | +0 | 0.00% | 99,197 |
| 2016-11-29 | 2016-11-25 | 12.035 | 8,159 | +0 | 0.00% | 98,197 |
| 2016-11-28 | 2016-11-24 | 11.766 | 8,159 | +0 | 0.00% | 95,997 |
| 2016-11-25 | 2016-11-23 | 11.717 | 8,159 | +0 | 0.00% | 95,597 |
| 2016-11-24 | 2016-11-22 | 11.619 | 8,159 | +0 | 0.00% | 94,797 |
| 2016-11-23 | 2016-11-21 | 11.374 | 8,159 | +0 | 0.00% | 92,797 |
| 2016-11-22 | 2016-11-18 | 11.276 | 8,159 | +0 | 0.00% | 91,997 |
| 2016-11-21 | 2016-11-17 | 11.349 | 8,159 | +0 | 0.00% | 92,597 |
| 2016-11-18 | 2016-11-16 | 11.325 | 8,159 | +0 | 0.00% | 92,397 |
| 2016-11-17 | 2016-11-15 | 11.300 | 8,159 | +0 | 0.00% | 92,197 |
| 2016-11-16 | 2016-11-14 | 11.128 | 8,159 | +0 | 0.00% | 90,797 |
| 2016-11-15 | 2016-11-11 | 11.153 | 8,159 | +0 | 0.00% | 90,997 |
| 2016-11-14 | 2016-11-10 | 11.300 | 8,159 | +0 | 0.00% | 92,197 |
| 2016-11-11 | 2016-11-09 | 11.104 | 8,159 | +0 | 0.00% | 90,597 |
| 2016-11-10 | 2016-11-08 | 11.398 | 8,159 | +0 | 0.00% | 92,997 |
| 2016-11-09 | 2016-11-07 | 11.276 | 8,159 | +0 | 0.00% | 91,997 |
| 2016-11-08 | 2016-11-04 | 11.325 | 8,159 | +0 | 0.00% | 92,397 |
| 2016-11-07 | 2016-11-03 | 11.251 | 8,159 | +0 | 0.00% | 91,797 |
| 2016-11-04 | 2016-11-02 | 11.276 | 8,159 | +0 | 0.00% | 91,997 |
| 2016-11-03 | 2016-11-01 | 11.398 | 8,159 | +0 | 0.00% | 92,997 |
| 2016-11-02 | 2016-10-31 | 11.398 | 8,159 | +0 | 0.00% | 92,997 |
| 2016-11-01 | 2016-10-28 | 11.398 | 8,159 | +0 | 0.00% | 92,997 |
| 2016-10-31 | 2016-10-27 | 11.374 | 8,159 | +0 | 0.00% | 92,797 |
| 2016-10-28 | 2016-10-26 | 11.423 | 8,159 | +0 | 0.00% | 93,197 |
| 2016-10-27 | 2016-10-25 | 11.570 | 8,159 | +0 | 0.00% | 94,397 |
| 2016-10-26 | 2016-10-24 | 11.594 | 8,159 | +0 | 0.00% | 94,597 |
| 2016-10-25 | 2016-10-20 | 11.472 | 8,159 | +0 | 0.00% | 93,597 |
| 2016-10-24 | 2016-10-19 | 11.496 | 8,159 | +0 | 0.00% | 93,797 |
| 2016-10-20 | 2016-10-18 | 11.570 | 8,159 | +0 | 0.00% | 94,397 |
| 2016-10-19 | 2016-10-17 | 11.423 | 8,159 | +0 | 0.00% | 93,197 |
| 2016-10-18 | 2016-10-14 | 11.349 | 8,159 | +0 | 0.00% | 92,597 |
| 2016-10-17 | 2016-10-13 | 11.349 | 8,159 | +0 | 0.00% | 92,597 |
| 2016-10-14 | 2016-10-12 | 11.692 | 8,159 | +0 | 0.00% | 95,397 |
| 2016-10-13 | 2016-10-11 | 11.864 | 8,159 | +0 | 0.00% | 96,797 |
| 2016-10-12 | 2016-10-07 | 12.011 | 8,159 | +0 | 0.00% | 97,997 |
| 2016-10-11 | 2016-10-06 | 12.109 | 8,159 | +0 | 0.00% | 98,797 |
| 2016-10-07 | 2016-10-05 | 11.962 | 8,159 | +0 | 0.00% | 97,597 |
| 2016-10-06 | 2016-10-04 | 11.986 | 8,159 | +0 | 0.00% | 97,797 |
| 2016-10-05 | 2016-10-03 | 11.741 | 8,159 | +0 | 0.00% | 95,797 |
| 2016-10-04 | 2016-09-30 | 11.717 | 8,159 | +0 | 0.00% | 95,597 |
| 2016-10-03 | 2016-09-29 | 11.962 | 8,159 | +0 | 0.00% | 97,597 |
| 2016-09-30 | 2016-09-28 | 11.668 | 8,159 | +0 | 0.00% | 95,197 |
| 2016-09-29 | 2016-09-27 | 11.913 | 8,159 | +0 | 0.00% | 97,197 |
| 2016-09-28 | 2016-09-26 | 11.913 | 8,159 | +0 | 0.00% | 97,197 |
| 2016-09-27 | 2016-09-23 | 12.207 | 8,159 | +0 | 0.00% | 99,597 |
| 2016-09-26 | 2016-09-22 | 12.330 | 8,159 | +0 | 0.00% | 100,597 |
| 2016-09-23 | 2016-09-21 | 12.158 | 8,159 | +0 | 0.00% | 99,197 |
| 2016-09-22 | 2016-09-20 | 12.305 | 8,159 | +0 | 0.00% | 100,397 |
| 2016-09-21 | 2016-09-19 | 12.158 | 8,159 | +0 | 0.00% | 99,197 |
| 2016-09-20 | 2016-09-15 | 12.035 | 8,159 | +0 | 0.00% | 98,197 |
| 2016-09-19 | 2016-09-14 | 11.815 | 8,159 | +0 | 0.00% | 96,397 |
| 2016-09-15 | 2016-09-13 | 11.717 | 8,159 | +0 | 0.00% | 95,597 |
| 2016-09-14 | 2016-09-12 | 11.741 | 8,159 | +0 | 0.00% | 95,797 |
| 2016-09-13 | 2016-09-09 | 12.305 | 8,159 | -4,080 | 0.00% | 100,397 |
| 2016-09-09 | 2016-09-07 | 11.937 | 12,239 | +4,080 | 0.00% | 146,101 |
| 2016-07-15 | 2016-07-13 | 9.829 | 8,159 | -4,080 | 0.00% | 80,197 |
| 2016-07-13 | 2016-07-11 | 9.658 | 12,239 | +4,080 | 0.00% | 118,201 |
| 2016-06-22 | 2016-06-20 | 10.220 | 8,159 | +488 | 0.00% | 83,388 |
| 2016-05-10 | 2016-05-06 | 10.273 | 7,671 | +7,671 | 0.00% | 78,801 |
| 2016-03-15 | 2016-03-11 | 10.403 | 0 | -3,835 | ||
| 2016-03-11 | 2016-03-09 | 10.325 | 3,835 | +3,835 | 0.00% | 39,595 |
| 2015-11-05 | 2015-11-03 | 13.088 | 0 | -2,301 | ||
| 2015-10-30 | 2015-10-28 | 12.437 | 2,301 | +2,301 | 0.00% | 28,617 |
| 2015-10-27 | 2015-10-23 | 13.088 | 0 | -3,835 | ||
| 2015-10-14 | 2015-10-12 | 12.411 | 3,835 | +3,835 | 0.00% | 47,594 |
| 2015-07-13 | 2015-07-09 | 14.210 | 0 | -3,835 | ||
| 2015-07-10 | 2015-07-08 | 12.854 | 3,835 | +3,835 | 0.00% | 49,294 |
| 2015-07-07 | 2015-07-03 | 16.504 | 0 | -3,835 | ||
| 2015-07-02 | 2015-06-29 | 15.774 | 3,835 | -1,918 | 0.00% | 60,493 |
| 2015-06-29 | 2015-06-25 | 16.582 | 5,753 | +5,753 | 0.00% | 95,397 |
| 2015-03-20 | 2015-03-18 | 13.374 | 0 | -2,207 | ||
| 2015-01-21 | 2015-01-19 | 12.259 | 2,207 | +2,207 | 0.00% | 27,056 |
| 2015-01-13 | 2015-01-09 | 13.401 | 0 | -2,207 | ||
| 2015-01-09 | 2015-01-07 | 13.428 | 2,207 | +2,207 | 0.00% | 29,636 |
| 2014-12-10 | 2014-12-08 | 12.640 | 0 | -55,183 | ||
| 2014-12-09 | 2014-12-05 | 12.314 | 55,183 | +55,183 | 0.01% | 679,506 |
| 2014-12-01 | 2014-11-27 | 11.498 | 0 | -36,788 | ||
| 2014-11-28 | 2014-11-26 | 11.607 | 36,788 | +36,788 | 0.00% | 426,996 |
| 2014-11-07 | 2014-11-05 | 11.063 | 0 | -1,839 | ||
| 2014-09-12 | 2014-09-10 | 10.221 | 1,839 | +1,839 | 0.00% | 18,796 |
| 2014-08-29 | 2014-08-27 | 10.628 | 0 | -1,839 | ||
| 2014-08-20 | 2014-08-18 | 10.221 | 1,839 | +1,839 | 0.00% | 18,796 |
| 2014-08-08 | 2014-08-06 | 10.683 | 0 | -1,839 | ||
| 2014-08-06 | 2014-08-04 | 10.520 | 1,839 | +1,839 | 0.00% | 19,346 |
| 2013-10-29 | 2013-10-25 | 10.751 | 0 | -10,324 | ||
| 2013-10-28 | 2013-10-24 | 10.839 | 10,324 | +10,324 | 0.00% | 111,897 |
| 2013-03-27 | 2013-03-25 | 13.107 | 0 | -982 | ||
| 2013-03-22 | 2013-03-20 | 12.984 | 982 | +982 | 0.00% | 12,751 |
| 2011-10-31 | 2011-10-27 | 11.143 | 0 | -9,342 | ||
| 2011-10-28 | 2011-10-26 | 9.955 | 9,342 | +9,342 | 0.00% | 93,000 |
| 2011-09-26 | 2011-09-22 | 8.638 | 0 | -21,798 | ||
| 2011-09-23 | 2011-09-21 | 9.441 | 21,798 | +21,798 | 0.00% | 205,801 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy