History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 +0
2025-05-15 2025-05-13 6.442 0 +0
2025-05-14 2025-05-12 6.340 0 +0
2025-05-13 2025-05-09 6.350 0 +0
2025-05-12 2025-05-08 6.106 0 +0
2025-05-09 2025-05-07 6.014 0 +0
2025-05-08 2025-05-06 5.974 0 +0
2025-05-07 2025-05-02 6.055 0 +0
2025-05-06 2025-04-30 6.055 0 +0
2025-05-02 2025-04-29 6.086 0 +0
2025-04-30 2025-04-28 6.096 0 +0
2025-04-29 2025-04-25 5.923 0 +0
2025-04-28 2025-04-24 5.841 0 +0
2025-04-25 2025-04-23 5.740 0 +0
2025-04-24 2025-04-22 5.740 0 +0
2025-04-23 2025-04-17 5.699 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.811 0 +0
2025-04-16 2025-04-14 5.587 0 +0
2025-04-15 2025-04-11 5.424 0 +0
2025-04-14 2025-04-10 5.271 0 +0
2025-04-11 2025-04-09 5.109 0 +0
2025-04-10 2025-04-08 5.068 0 +0
2025-04-09 2025-04-07 4.956 0 +0
2025-04-08 2025-04-03 5.577 0 +0
2025-04-07 2025-04-02 5.516 0 +0
2025-04-03 2025-04-01 5.373 0 +0
2025-04-02 2025-03-31 5.373 0 +0
2025-04-01 2025-03-28 5.333 0 +0
2025-03-31 2025-03-27 5.261 0 +0
2025-03-28 2025-03-26 5.322 0 +0
2025-03-27 2025-03-25 5.434 0 +0
2025-03-26 2025-03-24 5.312 0 +0
2025-03-25 2025-03-21 5.271 0 +0
2025-03-24 2025-03-20 5.271 0 +0
2025-03-21 2025-03-19 5.282 0 +0
2025-03-20 2025-03-18 5.261 0 +0
2025-03-19 2025-03-17 5.241 0 +0
2025-03-18 2025-03-14 5.078 0 +0
2025-03-17 2025-03-13 4.976 0 +0
2025-03-14 2025-03-12 4.987 0 +0
2025-03-13 2025-03-11 4.976 0 +0
2025-03-12 2025-03-10 4.987 0 +0
2025-03-11 2025-03-07 4.925 0 +0
2025-03-10 2025-03-06 5.007 0 +0
2025-03-07 2025-03-05 5.017 0 +0
2025-03-06 2025-03-04 4.966 0 +0
2025-03-05 2025-03-03 4.966 0 +0
2025-03-04 2025-02-28 4.976 0 +0
2025-03-03 2025-02-27 5.017 0 +0
2025-02-28 2025-02-26 4.936 0 +0
2025-02-27 2025-02-25 4.854 0 +0
2025-02-26 2025-02-24 4.936 0 +0
2025-02-25 2025-02-21 5.027 0 +0
2025-02-24 2025-02-20 5.037 0 +0
2025-02-21 2025-02-19 5.048 0 +0
2025-02-20 2025-02-18 5.129 0 +0
2025-02-19 2025-02-17 5.088 0 +0
2025-02-18 2025-02-14 4.987 0 +0
2025-02-17 2025-02-13 5.007 0 +0
2025-02-14 2025-02-12 5.048 0 +0
2025-02-13 2025-02-11 4.834 0 +0
2025-02-12 2025-02-10 4.783 0 +0
2025-02-11 2025-02-07 4.752 0 +0
2025-02-10 2025-02-06 4.854 0 +0
2025-02-07 2025-02-05 4.854 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.875 0 +0
2025-02-04 2025-01-28 4.844 0 +0
2025-02-03 2025-01-24 4.864 0 +0
2025-01-27 2025-01-23 4.854 0 +0
2025-01-24 2025-01-22 4.783 0 +0
2025-01-23 2025-01-21 4.793 0 +0
2025-01-22 2025-01-20 4.763 0 +0
2025-01-21 2025-01-17 4.671 0 +0
2025-01-20 2025-01-16 4.763 0 +0
2025-01-17 2025-01-15 4.691 0 +0
2025-01-16 2025-01-14 4.641 0 +0
2025-01-15 2025-01-13 4.590 0 +0
2025-01-14 2025-01-10 4.590 0 +0
2025-01-13 2025-01-09 4.681 0 +0
2025-01-10 2025-01-08 4.661 0 +0
2025-01-09 2025-01-07 4.569 0 +0
2025-01-08 2025-01-06 4.610 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.620 0 +0
2025-01-03 2024-12-31 4.732 0 +0
2025-01-02 2024-12-27 4.630 0 +0
2024-12-30 2024-12-24 4.559 0 +0
2024-12-27 2024-12-20 4.295 0 +0
2024-12-23 2024-12-19 4.284 0 +0
2024-12-20 2024-12-18 4.315 0 +0
2024-12-19 2024-12-17 4.672 0 +0
2024-12-18 2024-12-16 4.715 0 +0
2024-12-17 2024-12-13 4.661 0 +0
2024-12-16 2024-12-12 4.715 0 +0
2024-12-13 2024-12-11 4.704 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.854 0 +0
2024-12-10 2024-12-06 4.736 0 +0
2024-12-09 2024-12-05 4.693 0 +0
2024-12-06 2024-12-04 4.629 0 +0
2024-12-05 2024-12-03 4.565 0 +0
2024-12-04 2024-12-02 4.554 0 +0
2024-12-03 2024-11-29 4.565 0 +0
2024-12-02 2024-11-28 4.501 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.447 0 +0
2024-11-27 2024-11-25 4.415 0 +0
2024-11-26 2024-11-22 4.373 0 +0
2024-11-25 2024-11-21 4.437 0 +0
2024-11-22 2024-11-20 4.501 0 +0
2024-11-21 2024-11-19 4.544 0 +0
2024-11-20 2024-11-18 4.501 0 +0
2024-11-19 2024-11-15 4.394 0 +0
2024-11-18 2024-11-14 4.383 0 +0
2024-11-15 2024-11-13 4.426 0 +0
2024-11-14 2024-11-12 4.415 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.661 0 +0
2024-11-08 2024-11-06 4.565 0 +0
2024-11-07 2024-11-05 4.629 0 +0
2024-11-06 2024-11-04 4.597 0 +0
2024-11-05 2024-11-01 4.619 0 +0
2024-11-04 2024-10-31 4.512 0 +0
2024-11-01 2024-10-30 4.608 0 +0
2024-10-31 2024-10-29 4.565 0 +0
2024-10-30 2024-10-28 4.619 0 +0
2024-10-29 2024-10-25 4.693 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.725 0 +0
2024-10-24 2024-10-22 4.758 0 +0
2024-10-23 2024-10-21 4.715 0 +0
2024-10-22 2024-10-18 4.875 0 +0
2024-10-21 2024-10-17 4.800 0 +0
2024-10-18 2024-10-16 4.971 0 +0
2024-10-17 2024-10-15 4.651 0 +0
2024-10-16 2024-10-14 4.875 0 +0
2024-10-15 2024-10-10 4.458 0 +0
2024-10-14 2024-10-09 4.223 0 +0
2024-10-10 2024-10-08 4.447 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.608 0 +0
2024-10-07 2024-10-03 4.426 0 +0
2024-10-04 2024-10-02 4.447 0 +0
2024-10-03 2024-09-30 4.309 0 +0
2024-10-02 2024-09-27 4.309 0 +0
2024-09-30 2024-09-26 4.394 0 +0
2024-09-27 2024-09-25 4.244 0 +0
2024-09-26 2024-09-24 4.202 0 +0
2024-09-25 2024-09-23 4.041 0 +0
2024-09-24 2024-09-20 3.988 0 +0
2024-09-23 2024-09-19 3.945 0 +0
2024-09-20 2024-09-17 3.934 0 +0
2024-09-19 2024-09-16 3.913 0 +0
2024-09-17 2024-09-13 3.913 0 +0
2024-09-16 2024-09-12 3.859 0 +0
2024-09-13 2024-09-11 3.849 0 +0
2024-09-12 2024-09-10 3.966 0 +0
2024-09-11 2024-09-09 3.945 0 +0
2024-09-10 2024-09-05 4.063 0 +0
2024-09-09 2024-09-04 4.052 0 +0
2024-09-05 2024-09-03 3.977 0 +0
2024-09-04 2024-09-02 4.148 0 +0
2024-09-03 2024-08-30 4.063 0 +0
2024-09-02 2024-08-29 4.159 0 +0
2024-08-30 2024-08-28 4.234 0 +0
2024-08-29 2024-08-27 4.255 0 +0
2024-08-28 2024-08-26 4.095 0 +0
2024-08-27 2024-08-23 4.105 0 +0
2024-08-26 2024-08-22 4.127 0 +0
2024-08-23 2024-08-21 4.137 0 +0
2024-08-22 2024-08-20 4.202 0 +0
2024-08-21 2024-08-19 4.234 0 +0
2024-08-20 2024-08-16 4.148 0 +0
2024-08-19 2024-08-15 4.137 0 +0
2024-08-16 2024-08-14 4.009 0 +0
2024-08-15 2024-08-13 4.052 0 +0
2024-08-14 2024-08-12 4.041 0 +0
2024-08-13 2024-08-09 4.041 0 +0
2024-08-12 2024-08-08 4.052 0 +0
2024-08-09 2024-08-07 4.105 0 +0
2024-08-08 2024-08-06 4.009 0 +0
2024-08-07 2024-08-05 4.105 0 +0
2024-08-06 2024-08-02 4.415 0 +0
2024-08-05 2024-08-01 4.394 0 +0
2024-08-02 2024-07-31 4.330 0 +0
2024-08-01 2024-07-30 4.266 0 +0
2024-07-31 2024-07-29 4.287 0 +0
2024-07-30 2024-07-26 4.159 0 +0
2024-07-29 2024-07-25 4.191 0 +0
2024-07-26 2024-07-24 4.287 0 +0
2024-07-25 2024-07-23 4.287 0 +0
2024-07-24 2024-07-22 4.127 0 +0
2024-07-23 2024-07-19 4.127 0 +0
2024-07-22 2024-07-18 4.287 0 +0
2024-07-19 2024-07-17 4.287 0 +0
2024-07-18 2024-07-16 4.330 0 +0
2024-07-17 2024-07-15 4.319 0 +0
2024-07-16 2024-07-12 4.255 0 +0
2024-07-15 2024-07-11 4.159 0 +0
2024-07-12 2024-07-10 4.148 0 +0
2024-07-11 2024-07-09 4.180 0 +0
2024-07-10 2024-07-08 4.202 0 +0
2024-07-09 2024-07-05 4.137 0 +0
2024-07-08 2024-07-04 4.266 0 +0
2024-07-05 2024-07-03 4.266 0 +0
2024-07-04 2024-07-02 4.234 0 +0
2024-07-03 2024-06-28 4.095 0 +0
2024-07-02 2024-06-27 4.052 0 +0
2024-06-28 2024-06-26 4.052 0 +0
2024-06-27 2024-06-25 4.031 0 +0
2024-06-26 2024-06-24 3.956 0 +0
2024-06-25 2024-06-21 3.924 0 +0
2024-06-24 2024-06-20 3.924 0 +0
2024-06-21 2024-06-19 3.924 0 +0
2024-06-20 2024-06-18 3.774 0 +0
2024-06-19 2024-06-17 3.731 0 +0
2024-06-18 2024-06-14 3.774 0 +0
2024-06-17 2024-06-13 3.710 0 +0
2024-06-14 2024-06-12 3.731 0 +0
2024-06-13 2024-06-11 3.742 0 +0
2024-06-12 2024-06-07 3.795 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.806 0 +0
2024-06-05 2024-06-03 3.817 0 +0
2024-06-04 2024-05-31 3.849 0 +0
2024-06-03 2024-05-30 3.753 0 +0
2024-05-31 2024-05-29 4.400 0 +0
2024-05-30 2024-05-28 4.482 0 +0
2024-05-29 2024-05-27 4.482 0 +0
2024-05-28 2024-05-24 4.470 0 +0
2024-05-27 2024-05-23 4.505 0 +0
2024-05-24 2024-05-22 4.529 0 +0
2024-05-23 2024-05-21 4.482 0 +0
2024-05-22 2024-05-20 4.424 0 +0
2024-05-21 2024-05-17 4.412 0 +0
2024-05-20 2024-05-16 4.400 0 +0
2024-05-17 2024-05-14 4.272 0 +0
2024-05-16 2024-05-13 4.307 0 +0
2024-05-14 2024-05-10 4.179 0 +0
2024-05-13 2024-05-09 3.992 0 +0
2024-05-10 2024-05-08 3.968 0 +0
2024-05-09 2024-05-07 3.922 0 +0
2024-05-08 2024-05-06 3.910 0 +0
2024-05-07 2024-05-03 3.852 0 +0
2024-05-06 2024-05-02 3.863 0 +0
2024-05-03 2024-04-30 3.922 0 +0
2024-05-02 2024-04-29 3.875 0 +0
2024-04-30 2024-04-26 3.840 0 +0
2024-04-29 2024-04-25 3.910 0 +0
2024-04-26 2024-04-24 3.898 0 +0
2024-04-25 2024-04-23 3.898 0 +0
2024-04-24 2024-04-22 3.898 0 +0
2024-04-23 2024-04-19 3.910 0 +0
2024-04-22 2024-04-18 3.887 0 +0
2024-04-19 2024-04-17 3.840 0 +0
2024-04-18 2024-04-16 3.817 0 +0
2024-04-17 2024-04-15 3.852 0 +0
2024-04-16 2024-04-12 3.828 0 +0
2024-04-15 2024-04-11 3.863 0 +0
2024-04-12 2024-04-10 3.863 0 +0
2024-04-11 2024-04-09 3.887 0 +0
2024-04-10 2024-04-08 3.898 0 +0
2024-04-09 2024-04-05 3.793 0 +0
2024-04-08 2024-04-03 3.898 0 +0
2024-04-05 2024-04-02 3.898 0 +0
2024-04-03 2024-03-28 3.782 0 +0
2024-04-02 2024-03-27 3.852 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.817 0 +0
2024-03-26 2024-03-22 3.793 0 +0
2024-03-25 2024-03-21 3.817 0 +0
2024-03-22 2024-03-20 3.782 0 +0
2024-03-21 2024-03-19 3.758 0 +0
2024-03-20 2024-03-18 3.793 0 +0
2024-03-19 2024-03-15 3.793 0 +0
2024-03-18 2024-03-14 3.793 0 +0
2024-03-15 2024-03-13 3.793 0 +0
2024-03-14 2024-03-12 3.805 0 +0
2024-03-13 2024-03-11 3.828 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.770 0 +0
2024-03-08 2024-03-06 3.735 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.735 0 +0
2024-03-04 2024-02-29 3.688 0 +0
2024-03-01 2024-02-28 3.688 0 +0
2024-02-29 2024-02-27 3.735 0 +0
2024-02-28 2024-02-26 3.735 0 +0
2024-02-27 2024-02-23 3.793 0 +0
2024-02-26 2024-02-22 3.735 0 +0
2024-02-23 2024-02-21 3.700 0 +0
2024-02-22 2024-02-20 3.665 0 +0
2024-02-21 2024-02-19 3.642 0 +0
2024-02-20 2024-02-16 3.572 0 +0
2024-02-19 2024-02-15 3.467 0 +0
2024-02-16 2024-02-14 3.502 0 +0
2024-02-15 2024-02-09 3.548 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.607 0 +0
2024-02-07 2024-02-05 3.548 0 +0
2024-02-06 2024-02-02 3.548 0 +0
2024-02-05 2024-02-01 3.548 0 +0
2024-02-02 2024-01-31 3.548 0 +0
2024-02-01 2024-01-30 3.560 0 +0
2024-01-31 2024-01-29 3.572 0 +0
2024-01-30 2024-01-26 3.537 0 +0
2024-01-29 2024-01-25 3.537 0 +0
2024-01-26 2024-01-24 3.467 0 +0
2024-01-25 2024-01-23 3.362 0 +0
2024-01-24 2024-01-22 3.315 0 +0
2024-01-23 2024-01-19 3.362 0 +0
2024-01-22 2024-01-18 3.397 0 +0
2024-01-19 2024-01-17 3.385 0 +0
2024-01-18 2024-01-16 3.502 0 +0
2024-01-17 2024-01-15 3.513 0 +0
2024-01-16 2024-01-12 3.502 0 +0
2024-01-15 2024-01-11 3.502 0 +0
2024-01-12 2024-01-10 3.478 0 +0
2024-01-11 2024-01-09 3.502 0 +0
2024-01-10 2024-01-08 3.525 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.537 0 +0
2024-01-05 2024-01-03 3.537 0 +0
2024-01-04 2024-01-02 3.548 0 +0
2024-01-03 2023-12-29 3.537 0 +0
2024-01-02 2023-12-28 3.525 0 +0
2023-12-29 2023-12-27 3.490 0 +0
2023-12-28 2023-12-22 3.467 0 +0
2023-12-27 2023-12-21 3.478 0 +0
2023-12-22 2023-12-20 3.443 0 +0
2023-12-21 2023-12-19 3.443 0 +0
2023-12-20 2023-12-18 3.467 0 +0
2023-12-19 2023-12-15 3.455 0 +0
2023-12-18 2023-12-14 3.467 0 +0
2023-12-15 2023-12-13 3.478 0 +0
2023-12-14 2023-12-12 3.502 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.478 0 +0
2023-12-11 2023-12-07 3.455 0 +0
2023-12-08 2023-12-06 3.443 0 +0
2023-12-07 2023-12-05 3.385 0 +0
2023-12-06 2023-12-04 3.397 0 +0
2023-12-05 2023-12-01 3.397 0 +0
2023-12-04 2023-11-30 3.373 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.385 0 +0
2023-11-29 2023-11-27 3.385 0 +0
2023-11-28 2023-11-24 3.397 0 +0
2023-11-27 2023-11-23 3.397 0 +0
2023-11-24 2023-11-22 3.385 0 +0
2023-11-23 2023-11-21 3.385 0 +0
2023-11-22 2023-11-20 3.373 0 +0
2023-11-21 2023-11-17 3.397 0 +0
2023-11-20 2023-11-16 3.420 0 +0
2023-11-17 2023-11-15 3.432 0 +0
2023-11-16 2023-11-14 3.362 0 +0
2023-11-15 2023-11-13 3.373 0 +0
2023-11-14 2023-11-10 3.362 0 +0
2023-11-13 2023-11-09 3.338 0 +0
2023-11-10 2023-11-08 3.373 0 +0
2023-11-09 2023-11-07 3.385 0 +0
2023-11-08 2023-11-06 3.432 0 +0
2023-11-07 2023-11-03 3.478 0 +0
2023-11-06 2023-11-02 3.467 0 +0
2023-11-03 2023-11-01 3.432 0 +0
2023-11-02 2023-10-31 3.455 0 +0
2023-11-01 2023-10-30 3.443 0 +0
2023-10-31 2023-10-27 3.513 0 +0
2023-10-30 2023-10-26 3.467 0 +0
2023-10-27 2023-10-25 3.455 0 +0
2023-10-26 2023-10-24 3.455 0 +0
2023-10-25 2023-10-20 3.478 0 +0
2023-10-24 2023-10-19 3.502 0 +0
2023-10-20 2023-10-18 3.583 0 +0
2023-10-19 2023-10-17 3.525 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.513 0 +0
2023-10-16 2023-10-12 3.490 0 +0
2023-10-13 2023-10-11 3.373 0 +0
2023-10-12 2023-10-10 3.338 0 +0
2023-10-11 2023-10-09 3.280 0 +0
2023-10-10 2023-10-06 3.245 0 +0
2023-10-09 2023-10-05 3.163 0 +0
2023-10-06 2023-10-04 3.175 0 +0
2023-10-05 2023-10-03 3.198 0 +0
2023-10-04 2023-09-29 3.373 0 +0
2023-10-03 2023-09-28 3.420 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.420 0 +0
2023-09-26 2023-09-22 3.420 0 +0
2023-09-25 2023-09-21 3.362 0 +0
2023-09-22 2023-09-20 3.362 0 +0
2023-09-21 2023-09-19 3.373 0 +0
2023-09-20 2023-09-18 3.350 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.315 0 +0
2023-09-15 2023-09-13 3.280 0 +0
2023-09-14 2023-09-12 3.280 0 +0
2023-09-13 2023-09-11 3.292 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.292 0 +0
2023-09-07 2023-09-05 3.292 0 +0
2023-09-06 2023-09-04 3.327 0 +0
2023-09-05 2023-08-31 3.233 0 +0
2023-09-04 2023-08-30 3.221 0 +0
2023-08-31 2023-08-29 3.245 0 +0
2023-08-30 2023-08-28 3.186 0 +0
2023-08-29 2023-08-25 3.186 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.140 0 +0
2023-08-24 2023-08-22 3.140 0 +0
2023-08-23 2023-08-21 3.105 0 +0
2023-08-22 2023-08-18 3.163 0 +0
2023-08-21 2023-08-17 3.186 0 +0
2023-08-18 2023-08-16 3.186 0 +0
2023-08-17 2023-08-15 3.186 0 +0
2023-08-16 2023-08-14 3.186 0 +0
2023-08-15 2023-08-11 3.268 0 +0
2023-08-14 2023-08-10 3.280 0 +0
2023-08-11 2023-08-09 3.292 0 +0
2023-08-10 2023-08-08 3.292 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.315 0 +0
2023-08-07 2023-08-03 3.327 0 +0
2023-08-04 2023-08-02 3.303 0 +0
2023-08-03 2023-08-01 3.327 0 +0
2023-08-02 2023-07-31 3.362 0 +0
2023-08-01 2023-07-28 3.315 0 +0
2023-07-31 2023-07-27 3.280 0 +0
2023-07-28 2023-07-26 3.233 0 +0
2023-07-27 2023-07-25 3.256 0 +0
2023-07-26 2023-07-24 3.186 0 +0
2023-07-25 2023-07-21 3.198 0 +0
2023-07-24 2023-07-20 3.186 0 +0
2023-07-21 2023-07-19 3.186 0 +0
2023-07-20 2023-07-18 3.175 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.210 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.163 0 +0
2023-07-12 2023-07-10 3.151 0 +0
2023-07-11 2023-07-07 3.151 0 +0
2023-07-10 2023-07-06 3.186 0 +0
2023-07-07 2023-07-05 3.233 0 +0
2023-07-06 2023-07-04 3.268 0 +0
2023-07-05 2023-07-03 3.280 0 +0
2023-07-04 2023-06-30 3.233 0 +0
2023-07-03 2023-06-29 3.198 0 +0
2023-06-30 2023-06-28 3.210 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.128 0 +0
2023-06-27 2023-06-23 3.105 0 +0
2023-06-26 2023-06-21 3.198 0 +0
2023-06-23 2023-06-20 3.198 0 +0
2023-06-21 2023-06-19 3.245 0 +0
2023-06-20 2023-06-16 3.256 0 +0
2023-06-19 2023-06-15 3.221 0 +0
2023-06-16 2023-06-14 3.198 0 +0
2023-06-15 2023-06-13 3.256 0 +0
2023-06-14 2023-06-12 3.256 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.280 0 +0
2023-06-09 2023-06-07 3.233 0 +0
2023-06-08 2023-06-06 3.245 0 +0
2023-06-07 2023-06-05 3.221 0 +0
2023-06-06 2023-06-02 3.186 0 +0
2023-06-05 2023-06-01 3.140 0 +0
2023-06-02 2023-05-31 3.151 0 +0
2023-06-01 2023-05-30 3.163 0 +0
2023-05-31 2023-05-29 4.349 0 +0
2023-05-30 2023-05-25 4.363 0 +0
2023-05-29 2023-05-24 4.451 0 +0
2023-05-25 2023-05-23 4.481 0 +0
2023-05-24 2023-05-22 4.598 0 +0
2023-05-23 2023-05-19 4.612 0 +0
2023-05-22 2023-05-18 4.627 0 +0
2023-05-19 2023-05-17 4.554 0 +0
2023-05-18 2023-05-16 4.612 0 +0
2023-05-17 2023-05-15 4.642 0 +0
2023-05-16 2023-05-12 4.656 0 +0
2023-05-15 2023-05-11 4.729 0 +0
2023-05-12 2023-05-10 4.686 0 +0
2023-05-11 2023-05-09 4.759 0 +0
2023-05-10 2023-05-08 4.817 0 +0
2023-05-09 2023-05-05 4.671 0 +0
2023-05-08 2023-05-04 4.656 0 +0
2023-05-05 2023-05-03 4.583 0 +0
2023-05-04 2023-05-02 4.539 0 +0
2023-05-03 2023-04-28 4.437 0 +0
2023-05-02 2023-04-27 4.363 0 +0
2023-04-28 2023-04-26 4.363 0 +0
2023-04-27 2023-04-25 4.349 0 +0
2023-04-26 2023-04-24 4.319 0 +0
2023-04-25 2023-04-21 4.319 0 +0
2023-04-24 2023-04-20 4.363 0 +0
2023-04-21 2023-04-19 4.349 0 +0
2023-04-20 2023-04-18 4.334 0 +0
2023-04-19 2023-04-17 4.305 0 +0
2023-04-18 2023-04-14 4.246 0 +0
2023-04-17 2023-04-13 4.232 0 +0
2023-04-14 2023-04-12 4.202 0 +0
2023-04-13 2023-04-11 4.188 0 +0
2023-04-12 2023-04-06 4.144 0 +0
2023-04-11 2023-04-04 4.188 0 +0
2023-04-06 2023-04-03 4.173 0 +0
2023-04-04 2023-03-31 4.188 0 +0
2023-04-03 2023-03-30 4.056 0 +0
2023-03-31 2023-03-29 4.056 0 +0
2023-03-30 2023-03-28 4.071 0 +0
2023-03-29 2023-03-27 4.027 0 +0
2023-03-28 2023-03-24 4.056 0 +0
2023-03-27 2023-03-23 4.085 0 +0
2023-03-24 2023-03-22 4.071 0 +0
2023-03-23 2023-03-21 4.056 0 +0
2023-03-22 2023-03-20 4.056 0 +0
2023-03-21 2023-03-17 4.056 0 +0
2023-03-20 2023-03-16 4.012 0 +0
2023-03-17 2023-03-15 4.041 0 +0
2023-03-16 2023-03-14 3.968 0 +0
2023-03-15 2023-03-13 4.027 0 +0
2023-03-14 2023-03-10 3.983 0 +0
2023-03-13 2023-03-09 4.041 0 +0
2023-03-10 2023-03-08 4.071 0 +0
2023-03-09 2023-03-07 4.085 0 +0
2023-03-08 2023-03-06 4.100 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 4.027 0 +0
2023-03-03 2023-03-01 4.027 0 +0
2023-03-02 2023-02-28 3.968 0 +0
2023-03-01 2023-02-27 3.968 0 +0
2023-02-28 2023-02-24 3.983 0 +0
2023-02-27 2023-02-23 4.012 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.056 0 +0
2023-02-22 2023-02-20 4.085 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 4.027 0 +0
2023-02-17 2023-02-15 4.027 0 +0
2023-02-16 2023-02-14 4.071 0 +0
2023-02-15 2023-02-13 4.085 0 +0
2023-02-14 2023-02-10 4.085 0 +0
2023-02-13 2023-02-09 4.085 0 +0
2023-02-10 2023-02-08 4.085 0 +0
2023-02-09 2023-02-07 4.071 0 +0
2023-02-08 2023-02-06 4.085 0 +0
2023-02-07 2023-02-03 4.129 0 +0
2023-02-06 2023-02-02 4.144 0 +0
2023-02-03 2023-02-01 4.144 0 +0
2023-02-02 2023-01-31 4.144 0 +0
2023-02-01 2023-01-30 4.158 0 +0
2023-01-31 2023-01-27 4.261 0 +0
2023-01-30 2023-01-26 4.276 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.071 0 +0
2023-01-20 2023-01-18 4.041 0 +0
2023-01-19 2023-01-17 4.027 0 +0
2023-01-18 2023-01-16 4.056 0 +0
2023-01-17 2023-01-13 4.012 0 +0
2023-01-16 2023-01-12 3.997 0 +0
2023-01-13 2023-01-11 3.997 0 +0
2023-01-12 2023-01-10 3.997 0 +0
2023-01-11 2023-01-09 4.012 0 +0
2023-01-10 2023-01-06 3.983 0 +0
2023-01-09 2023-01-05 3.997 0 +0
2023-01-06 2023-01-04 3.997 0 +0
2023-01-05 2023-01-03 3.953 0 +0
2023-01-04 2022-12-30 3.909 0 +0
2023-01-03 2022-12-29 3.895 0 +0
2022-12-30 2022-12-28 3.909 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.822 0 +0
2022-12-23 2022-12-21 3.807 0 +0
2022-12-22 2022-12-20 3.807 0 +0
2022-12-21 2022-12-19 3.822 0 +0
2022-12-20 2022-12-16 3.836 0 +0
2022-12-19 2022-12-15 3.822 0 +0
2022-12-16 2022-12-14 3.851 0 +0
2022-12-15 2022-12-13 3.836 0 +0
2022-12-14 2022-12-12 3.851 0 +0
2022-12-13 2022-12-09 3.866 0 +0
2022-12-12 2022-12-08 3.836 0 +0
2022-12-09 2022-12-07 3.792 0 +0
2022-12-08 2022-12-06 3.851 0 +0
2022-12-07 2022-12-05 3.851 0 +0
2022-12-06 2022-12-02 3.778 0 +0
2022-12-05 2022-12-01 3.792 0 +0
2022-12-02 2022-11-30 3.822 0 +0
2022-12-01 2022-11-29 3.807 0 +0
2022-11-30 2022-11-28 3.704 0 +0
2022-11-29 2022-11-25 3.763 0 +0
2022-11-28 2022-11-24 3.704 0 +0
2022-11-25 2022-11-23 3.675 0 +0
2022-11-24 2022-11-22 3.602 0 +0
2022-11-23 2022-11-21 3.675 0 +0
2022-11-22 2022-11-18 3.690 0 +0
2022-11-21 2022-11-17 3.704 0 +0
2022-11-18 2022-11-16 3.719 0 +0
2022-11-17 2022-11-15 3.778 0 +0
2022-11-16 2022-11-14 3.778 0 +0
2022-11-15 2022-11-11 3.734 0 +0
2022-11-14 2022-11-10 3.617 0 +0
2022-11-11 2022-11-09 3.661 0 +0
2022-11-10 2022-11-08 3.661 0 +0
2022-11-09 2022-11-07 3.675 0 +0
2022-11-08 2022-11-04 3.573 0 +0
2022-11-07 2022-11-03 3.499 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.529 0 +0
2022-11-02 2022-10-31 3.485 0 +0
2022-11-01 2022-10-28 3.573 0 +0
2022-10-31 2022-10-27 3.631 0 +0
2022-10-28 2022-10-26 3.631 0 +0
2022-10-27 2022-10-25 3.661 0 +0
2022-10-26 2022-10-24 3.661 0 +0
2022-10-25 2022-10-21 3.778 0 +0
2022-10-24 2022-10-20 3.763 0 +0
2022-10-21 2022-10-19 3.792 0 +0
2022-10-20 2022-10-18 3.807 0 +0
2022-10-19 2022-10-17 3.763 0 +0
2022-10-18 2022-10-14 3.763 0 +0
2022-10-17 2022-10-13 3.734 0 +0
2022-10-14 2022-10-12 3.719 0 +0
2022-10-13 2022-10-11 3.748 0 +0
2022-10-12 2022-10-10 3.748 0 +0
2022-10-11 2022-10-07 3.836 0 +0
2022-10-10 2022-10-06 3.807 0 +0
2022-10-07 2022-10-05 3.778 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.734 0 +0
2022-10-03 2022-09-29 3.631 0 +0
2022-09-30 2022-09-28 3.675 0 +0
2022-09-29 2022-09-27 3.763 0 +0
2022-09-28 2022-09-26 3.763 0 +0
2022-09-27 2022-09-23 3.851 0 +0
2022-09-26 2022-09-22 3.880 0 +0
2022-09-23 2022-09-21 3.866 0 +0
2022-09-22 2022-09-20 3.880 0 +0
2022-09-21 2022-09-19 3.866 0 +0
2022-09-20 2022-09-16 3.822 0 +0
2022-09-19 2022-09-15 3.924 0 +0
2022-09-16 2022-09-14 3.909 0 +0
2022-09-15 2022-09-13 3.924 0 +0
2022-09-14 2022-09-09 3.939 0 +0
2022-09-13 2022-09-08 3.924 0 +0
2022-09-09 2022-09-07 3.953 0 +0
2022-09-08 2022-09-06 3.997 0 +0
2022-09-07 2022-09-05 3.997 0 +0
2022-09-06 2022-09-02 4.012 0 +0
2022-09-05 2022-09-01 4.027 0 +0
2022-09-02 2022-08-31 3.983 0 +0
2022-09-01 2022-08-30 3.983 0 +0
2022-08-31 2022-08-29 3.953 0 +0
2022-08-30 2022-08-26 3.953 0 +0
2022-08-29 2022-08-25 3.924 0 +0
2022-08-26 2022-08-24 3.895 0 +0
2022-08-25 2022-08-23 3.895 0 +0
2022-08-24 2022-08-22 3.939 0 +0
2022-08-23 2022-08-19 3.939 0 +0
2022-08-22 2022-08-18 3.924 0 +0
2022-08-19 2022-08-17 3.924 0 +0
2022-08-18 2022-08-16 3.924 0 +0
2022-08-17 2022-08-15 3.939 0 +0
2022-08-16 2022-08-12 3.968 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.953 0 +0
2022-08-11 2022-08-09 3.968 0 +0
2022-08-10 2022-08-08 3.953 0 +0
2022-08-09 2022-08-05 3.953 0 +0
2022-08-08 2022-08-04 3.939 0 +0
2022-08-05 2022-08-03 3.924 0 +0
2022-08-04 2022-08-02 3.924 0 +0
2022-08-03 2022-08-01 3.983 0 +0
2022-08-02 2022-07-29 3.997 0 +0
2022-08-01 2022-07-28 4.071 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.085 0 +0
2022-07-27 2022-07-25 4.056 0 +0
2022-07-26 2022-07-22 4.027 0 +0
2022-07-25 2022-07-21 4.041 0 +0
2022-07-22 2022-07-20 4.041 0 +0
2022-07-21 2022-07-19 4.027 0 +0
2022-07-20 2022-07-18 4.041 0 +0
2022-07-19 2022-07-15 3.983 0 +0
2022-07-18 2022-07-14 3.997 0 +0
2022-07-15 2022-07-13 4.041 0 +0
2022-07-14 2022-07-12 4.114 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.071 0 +0
2022-07-11 2022-07-07 4.056 0 +0
2022-07-08 2022-07-06 4.071 0 +0
2022-07-07 2022-07-05 4.114 0 +0
2022-07-06 2022-07-04 4.114 0 +0
2022-07-05 2022-06-30 4.129 0 +0
2022-07-04 2022-06-29 4.158 0 +0
2022-06-30 2022-06-28 4.173 0 +0
2022-06-29 2022-06-27 4.144 0 +0
2022-06-28 2022-06-24 4.144 0 +0
2022-06-27 2022-06-23 4.158 0 +0
2022-06-24 2022-06-22 4.129 0 +0
2022-06-23 2022-06-21 4.173 0 +0
2022-06-22 2022-06-20 4.129 0 +0
2022-06-21 2022-06-17 4.100 0 +0
2022-06-20 2022-06-16 4.114 0 +0
2022-06-17 2022-06-15 4.144 0 +0
2022-06-16 2022-06-14 4.129 0 +0
2022-06-15 2022-06-13 4.114 0 +0
2022-06-14 2022-06-10 4.129 0 +0
2022-06-13 2022-06-09 4.129 0 +0
2022-06-10 2022-06-08 4.144 0 +0
2022-06-09 2022-06-07 4.129 0 +0
2022-06-08 2022-06-06 4.144 0 +0
2022-06-07 2022-06-02 4.144 0 +0
2022-06-06 2022-06-01 4.173 0 +0
2022-06-02 2022-05-31 4.114 0 +0
2022-06-01 2022-05-30 4.114 0 +0
2022-05-31 2022-05-27 5.497 0 +0
2022-05-30 2022-05-26 5.533 0 +0
2022-05-27 2022-05-25 5.570 0 +0
2022-05-26 2022-05-24 5.533 0 +0
2022-05-25 2022-05-23 5.588 0 +0
2022-05-24 2022-05-20 5.570 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.479 0 +0
2022-05-19 2022-05-17 5.479 0 +0
2022-05-18 2022-05-16 5.497 0 +0
2022-05-17 2022-05-13 5.461 0 +0
2022-05-16 2022-05-12 5.424 0 +0
2022-05-13 2022-05-11 5.442 0 +0
2022-05-12 2022-05-10 5.479 0 +0
2022-05-11 2022-05-06 5.479 0 +0
2022-05-10 2022-05-05 5.552 0 +0
2022-05-06 2022-05-04 5.515 0 +0
2022-05-05 2022-05-03 5.552 0 +0
2022-05-04 2022-04-29 5.570 0 +0
2022-05-03 2022-04-28 5.497 0 +0
2022-04-29 2022-04-27 5.424 0 +0
2022-04-28 2022-04-26 5.351 0 +0
2022-04-27 2022-04-25 5.424 0 +0
2022-04-26 2022-04-22 5.606 0 +0
2022-04-25 2022-04-21 5.570 0 +0
2022-04-22 2022-04-20 5.643 0 +0
2022-04-21 2022-04-19 5.643 0 +0
2022-04-20 2022-04-14 5.679 0 +0
2022-04-19 2022-04-13 5.643 0 +0
2022-04-14 2022-04-12 5.606 0 +0
2022-04-13 2022-04-11 5.643 0 +0
2022-04-12 2022-04-08 5.679 0 +0
2022-04-11 2022-04-07 5.606 0 +0
2022-04-08 2022-04-06 5.715 0 +0
2022-04-07 2022-04-04 5.679 0 +0
2022-04-06 2022-04-01 5.661 0 +0
2022-04-04 2022-03-31 5.606 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.370 0 +0
2022-03-30 2022-03-28 5.370 0 +0
2022-03-29 2022-03-25 5.333 0 +0
2022-03-28 2022-03-24 5.279 0 +0
2022-03-25 2022-03-23 5.260 0 +0
2022-03-24 2022-03-22 5.260 0 +0
2022-03-23 2022-03-21 5.151 0 +0
2022-03-22 2022-03-18 5.260 0 +0
2022-03-21 2022-03-17 5.151 0 +0
2022-03-18 2022-03-16 4.987 0 +0
2022-03-17 2022-03-15 4.860 0 +0
2022-03-16 2022-03-14 5.097 0 +0
2022-03-15 2022-03-11 5.169 0 +0
2022-03-14 2022-03-10 5.169 0 +0
2022-03-11 2022-03-09 5.133 0 +0
2022-03-10 2022-03-08 5.151 0 +0
2022-03-09 2022-03-07 5.188 0 +0
2022-03-08 2022-03-04 5.297 0 +0
2022-03-07 2022-03-03 5.333 0 +0
2022-03-04 2022-03-02 5.260 0 +0
2022-03-03 2022-03-01 5.260 0 +0
2022-03-02 2022-02-28 5.242 0 +0
2022-03-01 2022-02-25 5.260 0 +0
2022-02-28 2022-02-24 5.315 0 +0
2022-02-25 2022-02-23 5.424 0 +0
2022-02-24 2022-02-22 5.406 0 +0
2022-02-23 2022-02-21 5.442 0 +0
2022-02-22 2022-02-18 5.442 0 +0
2022-02-21 2022-02-17 5.424 0 +0
2022-02-18 2022-02-16 5.479 0 +0
2022-02-17 2022-02-15 5.370 0 +0
2022-02-16 2022-02-14 5.479 0 +0
2022-02-15 2022-02-11 5.497 0 +0
2022-02-14 2022-02-10 5.479 0 +0
2022-02-11 2022-02-09 5.424 0 +0
2022-02-10 2022-02-08 5.442 0 +0
2022-02-09 2022-02-07 5.370 0 +0
2022-02-08 2022-02-04 5.333 0 +0
2022-02-07 2022-01-31 5.188 0 +0
2022-02-04 2022-01-27 5.242 0 +0
2022-01-28 2022-01-26 5.260 0 +0
2022-01-27 2022-01-25 5.260 0 +0
2022-01-26 2022-01-24 5.333 0 +0
2022-01-25 2022-01-21 5.333 0 +0
2022-01-24 2022-01-20 5.370 0 +0
2022-01-21 2022-01-19 5.370 0 +0
2022-01-20 2022-01-18 5.333 0 +0
2022-01-19 2022-01-17 5.242 0 +0
2022-01-18 2022-01-14 5.242 0 +0
2022-01-17 2022-01-13 5.315 0 +0
2022-01-14 2022-01-12 5.260 0 +0
2022-01-13 2022-01-11 5.279 0 +0
2022-01-12 2022-01-10 5.260 0 +0
2022-01-11 2022-01-07 5.188 0 +0
2022-01-10 2022-01-06 5.133 0 +0
2022-01-07 2022-01-05 5.097 0 +0
2022-01-06 2022-01-04 5.133 0 +0
2022-01-05 2022-01-03 5.151 0 +0
2022-01-04 2021-12-31 5.042 0 +0
2022-01-03 2021-12-29 5.024 0 +0
2021-12-30 2021-12-28 4.987 0 +0
2021-12-29 2021-12-24 4.915 0 +0
2021-12-28 2021-12-22 4.878 0 +0
2021-12-23 2021-12-21 4.878 0 +0
2021-12-22 2021-12-20 4.824 0 +0
2021-12-21 2021-12-17 4.878 0 +0
2021-12-20 2021-12-16 4.915 0 +0
2021-12-17 2021-12-15 4.915 0 +0
2021-12-16 2021-12-14 4.915 0 +0
2021-12-15 2021-12-13 4.951 0 +0
2021-12-14 2021-12-10 4.951 0 +0
2021-12-13 2021-12-09 5.024 0 +0
2021-12-10 2021-12-08 4.987 0 +0
2021-12-09 2021-12-07 4.969 0 +0
2021-12-08 2021-12-06 4.933 0 +0
2021-12-07 2021-12-03 4.987 0 +0
2021-12-06 2021-12-02 4.969 0 +0
2021-12-03 2021-12-01 4.860 0 +0
2021-12-02 2021-11-30 4.842 0 +0
2021-12-01 2021-11-29 4.787 0 +0
2021-11-30 2021-11-26 4.805 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.878 0 +0
2021-11-25 2021-11-23 4.951 0 +0
2021-11-24 2021-11-22 4.915 0 +0
2021-11-23 2021-11-19 4.987 0 +0
2021-11-22 2021-11-18 4.951 0 +0
2021-11-19 2021-11-17 4.987 0 +0
2021-11-18 2021-11-16 4.987 0 +0
2021-11-17 2021-11-15 5.006 0 +0
2021-11-16 2021-11-12 5.078 0 +0
2021-11-15 2021-11-11 5.097 0 +0
2021-11-12 2021-11-10 4.969 0 +0
2021-11-11 2021-11-09 4.987 0 +0
2021-11-10 2021-11-08 5.006 0 +0
2021-11-09 2021-11-05 4.969 0 +0
2021-11-08 2021-11-04 4.987 0 +0
2021-11-05 2021-11-03 5.024 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.151 0 +0
2021-11-02 2021-10-29 5.097 0 +0
2021-11-01 2021-10-28 5.024 0 +0
2021-10-29 2021-10-27 5.133 0 +0
2021-10-28 2021-10-26 5.169 0 +0
2021-10-27 2021-10-25 5.151 0 +0
2021-10-26 2021-10-22 5.133 0 +0
2021-10-25 2021-10-21 5.115 0 +0
2021-10-22 2021-10-20 5.115 0 +0
2021-10-21 2021-10-19 5.115 0 +0
2021-10-20 2021-10-18 5.078 0 +0
2021-10-19 2021-10-15 5.097 0 +0
2021-10-18 2021-10-12 5.169 0 +0
2021-10-15 2021-10-11 5.169 0 +0
2021-10-12 2021-10-08 5.169 0 +0
2021-10-11 2021-10-07 5.115 0 +0
2021-10-08 2021-10-06 5.078 0 +0
2021-10-07 2021-10-05 5.097 0 +0
2021-10-06 2021-10-04 5.151 0 +0
2021-10-05 2021-09-30 5.169 0 +0
2021-10-04 2021-09-29 5.133 0 +0
2021-09-30 2021-09-28 5.133 0 +0
2021-09-29 2021-09-27 5.060 0 +0
2021-09-28 2021-09-24 5.060 0 +0
2021-09-27 2021-09-23 5.151 0 +0
2021-09-24 2021-09-21 5.078 0 +0
2021-09-23 2021-09-20 5.024 0 +0
2021-09-21 2021-09-17 5.333 0 +0
2021-09-20 2021-09-16 5.333 0 +0
2021-09-17 2021-09-15 5.406 0 +0
2021-09-16 2021-09-14 5.479 0 +0
2021-09-15 2021-09-13 5.552 0 +0
2021-09-14 2021-09-10 5.533 0 +0
2021-09-13 2021-09-09 5.442 0 +0
2021-09-10 2021-09-08 5.515 0 +0
2021-09-09 2021-09-07 5.570 0 +0
2021-09-08 2021-09-06 5.533 0 +0
2021-09-07 2021-09-03 5.479 0 +0
2021-09-06 2021-09-02 5.461 0 +0
2021-09-03 2021-09-01 5.442 0 +0
2021-09-02 2021-08-31 5.424 0 +0
2021-09-01 2021-08-30 5.388 0 +0
2021-08-31 2021-08-27 5.388 0 +0
2021-08-30 2021-08-26 5.370 0 +0
2021-08-27 2021-08-25 5.424 0 +0
2021-08-26 2021-08-24 5.388 0 +0
2021-08-25 2021-08-23 5.333 0 +0
2021-08-24 2021-08-20 5.333 0 +0
2021-08-23 2021-08-19 5.406 0 +0
2021-08-20 2021-08-18 5.497 0 +0
2021-08-19 2021-08-17 5.388 0 +0
2021-08-18 2021-08-16 5.461 0 +0
2021-08-17 2021-08-13 5.461 0 +0
2021-08-16 2021-08-12 5.515 0 +0
2021-08-13 2021-08-11 5.461 0 +0
2021-08-12 2021-08-10 5.388 0 +0
2021-08-11 2021-08-09 5.388 0 +0
2021-08-10 2021-08-06 5.297 0 +0
2021-08-09 2021-08-05 5.279 0 +0
2021-08-06 2021-08-04 5.333 0 +0
2021-08-05 2021-08-03 5.370 0 +0
2021-08-04 2021-08-02 5.333 0 +0
2021-08-03 2021-07-30 5.279 0 +0
2021-08-02 2021-07-29 5.242 0 +0
2021-07-30 2021-07-28 5.260 0 +0
2021-07-29 2021-07-27 5.206 0 +0
2021-07-28 2021-07-26 5.351 0 +0
2021-07-27 2021-07-23 5.461 0 +0
2021-07-26 2021-07-22 5.497 0 +0
2021-07-23 2021-07-21 5.442 0 +0
2021-07-22 2021-07-20 5.442 0 +0
2021-07-21 2021-07-19 5.497 0 +0
2021-07-20 2021-07-16 5.552 0 +0
2021-07-19 2021-07-15 5.552 0 +0
2021-07-16 2021-07-14 5.497 0 +0
2021-07-15 2021-07-13 5.624 0 +0
2021-07-14 2021-07-12 5.479 0 +0
2021-07-13 2021-07-09 5.479 0 +0
2021-07-12 2021-07-08 5.533 0 +0
2021-07-09 2021-07-07 5.588 0 +0
2021-07-08 2021-07-06 5.552 0 +0
2021-07-07 2021-07-05 5.533 0 +0
2021-07-06 2021-07-02 5.570 0 +0
2021-07-05 2021-06-30 5.588 0 +0
2021-07-02 2021-06-29 5.643 0 +0
2021-06-30 2021-06-28 5.715 0 +0
2021-06-29 2021-06-25 5.697 0 +0
2021-06-28 2021-06-24 5.661 0 +0
2021-06-25 2021-06-23 5.679 0 +0
2021-06-24 2021-06-22 5.661 0 +0
2021-06-23 2021-06-21 5.734 0 +0
2021-06-22 2021-06-18 5.734 0 +0
2021-06-21 2021-06-17 5.825 0 +0
2021-06-18 2021-06-16 5.770 0 +0
2021-06-17 2021-06-15 5.825 0 +0
2021-06-16 2021-06-11 5.952 0 +0
2021-06-15 2021-06-10 5.934 0 +0
2021-06-11 2021-06-09 5.897 0 +0
2021-06-10 2021-06-08 5.861 0 +0
2021-06-09 2021-06-07 5.861 0 +0
2021-06-08 2021-06-04 5.879 0 +0
2021-06-07 2021-06-03 5.843 0 +0
2021-06-04 2021-06-02 5.825 0 +0
2021-06-03 2021-06-01 5.952 0 +0
2021-06-02 2021-05-31 6.919 0 +0
2021-06-01 2021-05-28 7.057 0 +0
2021-05-31 2021-05-27 7.135 0 +0
2021-05-28 2021-05-26 7.037 0 +0
2021-05-27 2021-05-25 6.859 0 +0
2021-05-26 2021-05-24 6.781 0 +0
2021-05-25 2021-05-21 6.800 0 +0
2021-05-24 2021-05-20 6.840 0 +0
2021-05-21 2021-05-18 6.800 0 +0
2021-05-20 2021-05-17 6.800 0 +0
2021-05-18 2021-05-14 6.840 0 +0
2021-05-17 2021-05-13 6.702 0 +0
2021-05-14 2021-05-12 6.741 0 +0
2021-05-13 2021-05-11 6.820 0 +0
2021-05-12 2021-05-10 6.682 0 +0
2021-05-11 2021-05-07 6.603 0 +0
2021-05-10 2021-05-06 6.544 0 +0
2021-05-07 2021-05-05 6.524 0 +0
2021-05-06 2021-05-04 6.465 0 +0
2021-05-05 2021-05-03 6.505 0 +0
2021-05-04 2021-04-30 6.505 0 +0
2021-05-03 2021-04-29 6.603 0 +0
2021-04-30 2021-04-28 6.485 0 +0
2021-04-29 2021-04-27 6.485 0 +0
2021-04-28 2021-04-26 6.544 0 +0
2021-04-27 2021-04-23 6.603 0 +0
2021-04-26 2021-04-22 6.583 0 +0
2021-04-23 2021-04-21 6.623 0 +0
2021-04-22 2021-04-20 6.682 0 +0
2021-04-21 2021-04-19 6.643 0 +0
2021-04-20 2021-04-16 6.623 0 +0
2021-04-19 2021-04-15 6.544 0 +0
2021-04-16 2021-04-14 6.603 0 +0
2021-04-15 2021-04-13 6.524 0 +0
2021-04-14 2021-04-12 6.643 0 +0
2021-04-13 2021-04-09 6.583 0 +0
2021-04-12 2021-04-08 6.623 0 +0
2021-04-09 2021-04-07 6.603 0 +0
2021-04-08 2021-04-01 6.623 0 +0
2021-04-07 2021-03-31 6.603 0 +0
2021-04-01 2021-03-30 7.135 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 7.037 0 +0
2021-03-29 2021-03-25 7.037 0 +0
2021-03-26 2021-03-24 6.958 0 +0
2021-03-25 2021-03-23 7.135 0 +0
2021-03-24 2021-03-22 7.175 0 +0
2021-03-23 2021-03-19 7.057 0 +0
2021-03-22 2021-03-18 7.096 0 +0
2021-03-19 2021-03-17 7.155 0 +0
2021-03-18 2021-03-16 7.116 0 +0
2021-03-17 2021-03-15 7.037 0 +0
2021-03-16 2021-03-12 6.978 0 +0
2021-03-15 2021-03-11 7.017 0 +0
2021-03-12 2021-03-10 6.859 0 +0
2021-03-11 2021-03-09 6.859 0 +0
2021-03-10 2021-03-08 6.899 0 +0
2021-03-09 2021-03-05 7.017 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.820 0 +0
2021-03-04 2021-03-02 6.643 0 +0
2021-03-03 2021-03-01 6.662 0 +0
2021-03-02 2021-02-26 6.741 0 +0
2021-03-01 2021-02-25 6.879 0 +0
2021-02-26 2021-02-24 6.761 0 +0
2021-02-25 2021-02-23 6.958 0 +0
2021-02-24 2021-02-22 6.859 0 +0
2021-02-23 2021-02-19 6.938 0 +0
2021-02-22 2021-02-18 6.958 0 +0
2021-02-19 2021-02-17 7.254 0 +0
2021-02-18 2021-02-16 6.997 0 +0
2021-02-17 2021-02-11 6.820 0 +0
2021-02-16 2021-02-09 6.682 0 +0
2021-02-10 2021-02-08 6.741 0 +0
2021-02-09 2021-02-05 6.820 0 +0
2021-02-08 2021-02-04 6.721 0 +0
2021-02-05 2021-02-03 6.741 0 +0
2021-02-04 2021-02-02 6.702 0 +0
2021-02-03 2021-02-01 6.682 0 +0
2021-02-02 2021-01-29 6.583 0 +0
2021-02-01 2021-01-28 6.623 0 +0
2021-01-29 2021-01-27 6.781 0 +0
2021-01-28 2021-01-26 6.702 0 +0
2021-01-27 2021-01-25 6.840 0 +0
2021-01-26 2021-01-22 6.781 0 +0
2021-01-25 2021-01-21 6.879 0 +0
2021-01-22 2021-01-20 6.761 0 +0
2021-01-21 2021-01-19 6.800 0 +0
2021-01-20 2021-01-18 6.564 0 +0
2021-01-19 2021-01-15 6.623 0 +0
2021-01-18 2021-01-14 6.465 0 +0
2021-01-15 2021-01-13 6.426 0 +0
2021-01-14 2021-01-12 6.406 0 +0
2021-01-13 2021-01-11 6.229 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.150 0 +0
2021-01-08 2021-01-06 6.170 0 +0
2021-01-07 2021-01-05 6.150 0 +0
2021-01-06 2021-01-04 6.110 0 +0
2021-01-05 2020-12-31 6.229 0 +0
2021-01-04 2020-12-29 6.150 0 +0
2020-12-30 2020-12-28 6.071 0 +0
2020-12-29 2020-12-24 6.032 0 +0
2020-12-28 2020-12-22 6.051 0 +0
2020-12-23 2020-12-21 6.091 0 +0
2020-12-22 2020-12-18 6.170 0 +0
2020-12-21 2020-12-17 6.170 0 +0
2020-12-18 2020-12-16 6.209 0 +0
2020-12-17 2020-12-15 6.071 0 +0
2020-12-16 2020-12-14 6.150 0 +0
2020-12-15 2020-12-11 6.170 0 +0
2020-12-14 2020-12-10 6.209 0 +0
2020-12-11 2020-12-09 6.248 0 +0
2020-12-10 2020-12-08 6.327 0 +0
2020-12-09 2020-12-07 6.406 0 +0
2020-12-08 2020-12-04 6.465 0 +0
2020-12-07 2020-12-03 6.623 0 +0
2020-12-04 2020-12-02 6.721 0 +0
2020-12-03 2020-12-01 6.702 0 +0
2020-12-02 2020-11-30 6.544 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.367 0 +0
2020-11-27 2020-11-25 6.288 0 +0
2020-11-26 2020-11-24 6.268 0 +0
2020-11-25 2020-11-23 6.347 0 +0
2020-11-24 2020-11-20 6.308 0 +0
2020-11-23 2020-11-19 6.367 0 +0
2020-11-20 2020-11-18 6.524 0 +0
2020-11-19 2020-11-17 6.583 0 +0
2020-11-18 2020-11-16 6.544 0 +0
2020-11-17 2020-11-13 6.505 0 +0
2020-11-16 2020-11-12 6.643 0 +0
2020-11-13 2020-11-11 6.662 0 +0
2020-11-12 2020-11-10 6.583 0 +0
2020-11-11 2020-11-09 6.505 0 +0
2020-11-10 2020-11-06 6.445 0 +0
2020-11-09 2020-11-05 6.367 0 +0
2020-11-06 2020-11-04 6.229 0 +0
2020-11-05 2020-11-03 6.386 0 +0
2020-11-04 2020-11-02 6.189 0 +0
2020-11-03 2020-10-30 6.091 0 +0
2020-11-02 2020-10-29 6.091 0 +0
2020-10-30 2020-10-28 6.130 0 +0
2020-10-29 2020-10-27 6.229 0 +0
2020-10-28 2020-10-23 6.426 0 +0
2020-10-27 2020-10-22 6.268 0 +0
2020-10-23 2020-10-21 6.150 0 +0
2020-10-22 2020-10-20 6.051 0 +0
2020-10-21 2020-10-19 6.091 0 +0
2020-10-20 2020-10-16 6.130 0 +0
2020-10-19 2020-10-15 5.913 0 +0
2020-10-16 2020-10-14 5.874 0 +0
2020-10-15 2020-10-12 5.894 0 +0
2020-10-14 2020-10-09 5.677 0 +0
2020-10-12 2020-10-08 5.834 0 +0
2020-10-09 2020-10-07 5.696 0 +0
2020-10-08 2020-10-06 5.736 0 +0
2020-10-07 2020-10-05 5.480 0 +0
2020-10-06 2020-09-30 5.618 0 +0
2020-10-05 2020-09-29 5.657 0 +0
2020-09-30 2020-09-28 5.775 0 +0
2020-09-29 2020-09-25 5.736 0 +0
2020-09-28 2020-09-24 5.696 0 +0
2020-09-25 2020-09-23 5.775 0 +0
2020-09-24 2020-09-22 5.933 0 +0
2020-09-23 2020-09-21 6.012 0 +0
2020-09-22 2020-09-18 6.091 0 +0
2020-09-21 2020-09-17 6.012 0 +0
2020-09-18 2020-09-16 6.051 0 +0
2020-09-17 2020-09-15 6.051 0 +0
2020-09-16 2020-09-14 6.170 0 +0
2020-09-15 2020-09-11 6.209 0 +0
2020-09-14 2020-09-10 6.229 0 +0
2020-09-11 2020-09-09 6.248 0 +0
2020-09-10 2020-09-08 6.386 0 +0
2020-09-09 2020-09-07 6.189 0 +0
2020-09-08 2020-09-04 6.288 0 +0
2020-09-07 2020-09-03 6.308 0 +0
2020-09-04 2020-09-02 6.288 0 +0
2020-09-03 2020-09-01 6.268 0 +0
2020-09-02 2020-08-31 6.229 0 +0
2020-09-01 2020-08-28 6.505 0 +0
2020-08-31 2020-08-27 6.544 0 +0
2020-08-28 2020-08-26 6.524 0 +0
2020-08-27 2020-08-25 6.564 0 +0
2020-08-26 2020-08-24 6.603 0 +0
2020-08-25 2020-08-21 6.603 0 +0
2020-08-24 2020-08-20 6.702 0 +0
2020-08-21 2020-08-19 6.643 0 +0
2020-08-20 2020-08-18 6.682 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.445 0 +0
2020-08-17 2020-08-13 6.308 0 +0
2020-08-14 2020-08-12 6.406 0 +0
2020-08-13 2020-08-11 6.347 0 +0
2020-08-12 2020-08-10 6.288 0 +0
2020-08-11 2020-08-07 6.248 0 +0
2020-08-10 2020-08-06 6.248 0 +0
2020-08-07 2020-08-05 6.209 0 +0
2020-08-06 2020-08-04 6.288 0 +0
2020-08-05 2020-08-03 6.209 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 6.229 0 +0
2020-07-31 2020-07-29 6.268 0 +0
2020-07-30 2020-07-28 6.229 0 +0
2020-07-29 2020-07-27 6.170 0 +0
2020-07-28 2020-07-24 6.189 0 +0
2020-07-27 2020-07-23 6.367 0 +0
2020-07-24 2020-07-22 6.386 0 +0
2020-07-23 2020-07-21 6.426 0 +0
2020-07-22 2020-07-20 6.465 0 +0
2020-07-21 2020-07-17 6.268 0 +0
2020-07-20 2020-07-16 6.308 0 +0
2020-07-17 2020-07-15 6.347 0 +0
2020-07-16 2020-07-14 6.426 0 +0
2020-07-15 2020-07-13 6.583 0 +0
2020-07-14 2020-07-10 6.623 0 +0
2020-07-13 2020-07-09 6.761 0 +0
2020-07-10 2020-07-08 6.919 0 +0
2020-07-09 2020-07-07 6.899 0 +0
2020-07-08 2020-07-06 7.076 0 +0
2020-07-07 2020-07-03 6.426 0 +0
2020-07-06 2020-07-02 6.268 0 +0
2020-07-03 2020-06-30 6.012 0 +0
2020-07-02 2020-06-29 6.110 0 +0
2020-06-30 2020-06-26 6.189 0 +0
2020-06-29 2020-06-24 6.130 0 +0
2020-06-26 2020-06-23 6.170 0 +0
2020-06-24 2020-06-22 6.189 0 +0
2020-06-23 2020-06-19 6.209 0 +0
2020-06-22 2020-06-18 6.130 0 +0
2020-06-19 2020-06-17 6.229 0 +0
2020-06-18 2020-06-16 6.170 0 +0
2020-06-17 2020-06-15 6.091 0 +0
2020-06-16 2020-06-12 5.972 0 +0
2020-06-15 2020-06-11 6.091 0 +0
2020-06-12 2020-06-10 6.229 0 +0
2020-06-11 2020-06-09 6.209 0 +0
2020-06-10 2020-06-08 6.150 0 +0
2020-06-09 2020-06-05 6.110 0 +0
2020-06-08 2020-06-04 6.032 0 +0
2020-06-05 2020-06-03 6.032 0 +0
2020-06-04 2020-06-02 6.032 0 +0
2020-06-03 2020-06-01 6.012 0 +0
2020-06-02 2020-05-29 5.854 0 +0
2020-06-01 2020-05-28 5.854 0 +0
2020-05-29 2020-05-27 5.953 0 +0
2020-05-28 2020-05-26 6.786 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.850 0 +0
2020-05-25 2020-05-21 7.065 0 +0
2020-05-22 2020-05-20 7.086 0 +0
2020-05-21 2020-05-19 7.043 0 +0
2020-05-20 2020-05-18 6.958 0 +0
2020-05-19 2020-05-15 6.893 0 +0
2020-05-18 2020-05-14 6.872 0 +0
2020-05-15 2020-05-13 6.979 0 +0
2020-05-14 2020-05-12 7.000 0 +0
2020-05-13 2020-05-11 7.086 0 +0
2020-05-12 2020-05-08 7.129 0 +0
2020-05-11 2020-05-07 6.979 0 +0
2020-05-08 2020-05-06 7.000 0 +0
2020-05-07 2020-05-05 6.958 0 +0
2020-05-06 2020-05-04 6.915 0 +0
2020-05-05 2020-04-29 7.257 0 +0
2020-05-04 2020-04-28 7.150 0 +0
2020-04-29 2020-04-27 6.958 0 +0
2020-04-28 2020-04-24 6.658 0 +0
2020-04-27 2020-04-23 6.615 0 +0
2020-04-24 2020-04-22 6.701 0 +0
2020-04-23 2020-04-21 6.658 0 +0
2020-04-22 2020-04-20 6.765 0 +0
2020-04-21 2020-04-17 6.786 0 +0
2020-04-20 2020-04-16 6.679 0 +0
2020-04-17 2020-04-15 6.786 0 +0
2020-04-16 2020-04-14 6.765 0 +0
2020-04-15 2020-04-09 6.786 0 +0
2020-04-14 2020-04-08 6.722 0 +0
2020-04-09 2020-04-07 6.722 0 +0
2020-04-08 2020-04-06 6.529 0 +0
2020-04-07 2020-04-03 6.422 0 +0
2020-04-06 2020-04-02 6.551 0 +0
2020-04-03 2020-04-01 6.679 0 +0
2020-04-02 2020-03-31 6.808 0 +0
2020-04-01 2020-03-30 6.701 0 +0
2020-03-31 2020-03-27 6.743 0 +0
2020-03-30 2020-03-26 6.872 0 +0
2020-03-27 2020-03-25 6.701 0 +0
2020-03-26 2020-03-24 6.508 0 +0
2020-03-25 2020-03-23 6.230 0 +0
2020-03-24 2020-03-20 6.337 0 +0
2020-03-23 2020-03-19 6.101 0 +0
2020-03-20 2020-03-18 6.294 0 +0
2020-03-19 2020-03-17 6.594 0 +0
2020-03-18 2020-03-16 6.615 0 +0
2020-03-17 2020-03-13 6.915 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.129 0 +0
2020-03-12 2020-03-10 7.193 0 +0
2020-03-11 2020-03-09 7.129 0 +0
2020-03-10 2020-03-06 7.578 0 +0
2020-03-09 2020-03-05 7.728 0 +0
2020-03-06 2020-03-04 7.557 0 +0
2020-03-05 2020-03-03 7.578 0 +0
2020-03-04 2020-03-02 7.578 0 +0
2020-03-03 2020-02-28 7.536 0 +0
2020-03-02 2020-02-27 7.750 0 +0
2020-02-28 2020-02-26 7.685 0 +0
2020-02-27 2020-02-25 7.643 0 +0
2020-02-26 2020-02-24 7.728 0 +0
2020-02-25 2020-02-21 7.835 0 +0
2020-02-24 2020-02-20 7.857 0 +0
2020-02-21 2020-02-19 7.857 0 +0
2020-02-20 2020-02-18 7.857 0 +0
2020-02-19 2020-02-17 7.942 0 +0
2020-02-18 2020-02-14 7.878 0 +0
2020-02-17 2020-02-13 7.835 0 +0
2020-02-14 2020-02-12 7.878 0 +0
2020-02-13 2020-02-11 7.857 0 +0
2020-02-12 2020-02-10 7.771 0 +0
2020-02-11 2020-02-07 7.835 0 +0
2020-02-10 2020-02-06 7.942 0 +0
2020-02-07 2020-02-05 7.771 0 +0
2020-02-06 2020-02-04 7.707 0 +0
2020-02-05 2020-02-03 7.621 0 +0
2020-02-04 2020-01-31 7.664 0 +0
2020-02-03 2020-01-30 7.750 0 +0
2020-01-31 2020-01-29 7.985 0 +0
2020-01-30 2020-01-24 8.242 0 +0
2020-01-29 2020-01-22 8.477 0 +0
2020-01-23 2020-01-21 8.349 0 +0
2020-01-22 2020-01-20 8.606 0 +0
2020-01-21 2020-01-17 8.649 0 +0
2020-01-20 2020-01-16 8.563 0 +0
2020-01-17 2020-01-15 8.585 0 +0
2020-01-16 2020-01-14 8.649 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 8.585 0 +0
2020-01-13 2020-01-09 8.499 0 +0
2020-01-10 2020-01-08 8.477 0 +0
2020-01-09 2020-01-07 8.627 0 +0
2020-01-08 2020-01-06 8.585 0 +0
2020-01-07 2020-01-03 8.649 0 +0
2020-01-06 2020-01-02 8.649 0 +0
2020-01-03 2019-12-31 8.520 0 +0
2020-01-02 2019-12-27 8.456 0 +0
2019-12-30 2019-12-24 8.456 0 +0
2019-12-27 2019-12-20 8.520 0 +0
2019-12-23 2019-12-19 8.627 0 +0
2019-12-20 2019-12-18 8.670 0 +0
2019-12-19 2019-12-17 8.649 0 +0
2019-12-18 2019-12-16 8.477 0 +0
2019-12-17 2019-12-13 8.499 0 +0
2019-12-16 2019-12-12 8.370 0 +0
2019-12-13 2019-12-11 8.413 0 +0
2019-12-12 2019-12-10 8.199 0 +0
2019-12-11 2019-12-09 8.242 0 +0
2019-12-10 2019-12-06 8.285 0 +0
2019-12-09 2019-12-05 8.199 0 +0
2019-12-06 2019-12-04 8.156 0 +0
2019-12-05 2019-12-03 8.285 0 +0
2019-12-04 2019-12-02 8.285 0 +0
2019-12-03 2019-11-29 8.328 0 +0
2019-12-02 2019-11-28 8.477 0 +0
2019-11-29 2019-11-27 8.435 0 +0
2019-11-28 2019-11-26 8.499 0 +0
2019-11-27 2019-11-25 8.456 0 +0
2019-11-26 2019-11-22 8.413 0 +0
2019-11-25 2019-11-21 8.435 0 +0
2019-11-22 2019-11-20 8.627 0 +0
2019-11-21 2019-11-19 8.713 0 +0
2019-11-20 2019-11-18 8.670 0 +0
2019-11-19 2019-11-15 8.606 0 +0
2019-11-18 2019-11-14 8.563 0 +0
2019-11-15 2019-11-13 8.649 0 +0
2019-11-14 2019-11-12 8.756 0 +0
2019-11-13 2019-11-11 8.777 0 +0
2019-11-12 2019-11-08 9.055 0 +0
2019-11-11 2019-11-07 9.098 0 +0
2019-11-08 2019-11-06 9.013 0 +0
2019-11-07 2019-11-05 9.098 0 +0
2019-11-06 2019-11-04 9.013 0 +0
2019-11-05 2019-11-01 8.970 0 +0
2019-11-04 2019-10-31 8.970 0 +0
2019-11-01 2019-10-30 8.991 0 +0
2019-10-31 2019-10-29 9.141 0 +0
2019-10-30 2019-10-28 9.355 0 +0
2019-10-29 2019-10-25 9.312 0 +0
2019-10-28 2019-10-24 9.484 0 +0
2019-10-25 2019-10-23 9.248 0 +0
2019-10-24 2019-10-22 9.377 0 +0
2019-10-23 2019-10-21 9.205 0 +0
2019-10-22 2019-10-18 9.163 0 +0
2019-10-21 2019-10-17 9.205 0 +0
2019-10-18 2019-10-16 9.120 0 +0
2019-10-17 2019-10-15 9.163 0 +0
2019-10-16 2019-10-14 9.184 0 +0
2019-10-15 2019-10-11 8.991 0 +0
2019-10-14 2019-10-10 8.820 0 +0
2019-10-11 2019-10-09 8.799 0 +0
2019-10-10 2019-10-08 8.799 0 +0
2019-10-09 2019-10-04 8.692 0 +0
2019-10-08 2019-10-03 8.713 0 +0
2019-10-04 2019-10-02 8.863 0 +0
2019-10-03 2019-09-30 8.927 0 +0
2019-10-02 2019-09-27 8.863 0 +0
2019-09-30 2019-09-26 8.756 0 +0
2019-09-27 2019-09-25 8.713 0 +0
2019-09-26 2019-09-24 8.756 0 +0
2019-09-25 2019-09-23 8.841 0 +0
2019-09-24 2019-09-20 8.991 0 +0
2019-09-23 2019-09-19 9.034 0 +0
2019-09-20 2019-09-18 9.013 0 +0
2019-09-19 2019-09-17 9.013 0 +0
2019-09-18 2019-09-16 9.163 0 +0
2019-09-17 2019-09-13 9.334 0 +0
2019-09-16 2019-09-12 9.227 0 +0
2019-09-13 2019-09-11 9.227 0 +0
2019-09-12 2019-09-10 8.970 0 +0
2019-09-11 2019-09-09 8.884 0 +0
2019-09-10 2019-09-06 8.863 0 +0
2019-09-09 2019-09-05 8.777 0 +0
2019-09-06 2019-09-04 8.542 0 +0
2019-09-05 2019-09-03 8.221 0 +0
2019-09-04 2019-09-02 8.199 0 +0
2019-09-03 2019-08-30 8.114 0 +0
2019-09-02 2019-08-29 8.006 0 +0
2019-08-30 2019-08-28 8.006 0 +0
2019-08-29 2019-08-27 8.049 0 +0
2019-08-28 2019-08-26 8.114 0 +0
2019-08-27 2019-08-23 8.349 0 +0
2019-08-26 2019-08-22 8.435 0 +0
2019-08-23 2019-08-21 8.477 0 +0
2019-08-22 2019-08-20 8.413 0 +0
2019-08-21 2019-08-19 8.499 0 +0
2019-08-20 2019-08-16 8.435 0 +0
2019-08-19 2019-08-15 8.328 0 +0
2019-08-16 2019-08-14 8.328 0 +0
2019-08-15 2019-08-13 8.199 0 +0
2019-08-14 2019-08-12 8.328 0 +0
2019-08-13 2019-08-09 7.985 0 +0
2019-08-12 2019-08-08 8.071 0 +0
2019-08-09 2019-08-07 8.006 0 +0
2019-08-08 2019-08-06 8.049 0 +0
2019-08-07 2019-08-05 8.285 0 +0
2019-08-06 2019-08-02 8.606 0 +0
2019-08-05 2019-08-01 8.756 0 +0
2019-08-02 2019-07-31 8.820 0 +0
2019-08-01 2019-07-30 8.863 0 +0
2019-07-31 2019-07-29 8.884 0 +0
2019-07-30 2019-07-26 9.055 0 +0
2019-07-29 2019-07-25 8.927 0 +0
2019-07-26 2019-07-24 8.841 0 +0
2019-07-25 2019-07-23 8.863 0 +0
2019-07-24 2019-07-22 8.841 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.841 0 +0
2019-07-19 2019-07-17 8.884 0 +0
2019-07-18 2019-07-16 8.863 0 +0
2019-07-17 2019-07-15 8.927 0 +0
2019-07-16 2019-07-12 8.948 0 +0
2019-07-15 2019-07-11 8.884 0 +0
2019-07-12 2019-07-10 8.820 0 +0
2019-07-11 2019-07-09 8.799 0 +0
2019-07-10 2019-07-08 8.906 0 +0
2019-07-09 2019-07-05 9.034 0 +0
2019-07-08 2019-07-04 9.141 0 +0
2019-07-05 2019-07-03 9.205 0 +0
2019-07-04 2019-07-02 9.205 0 +0
2019-07-03 2019-06-28 9.098 0 +0
2019-07-02 2019-06-27 8.970 0 +0
2019-06-28 2019-06-26 8.906 0 +0
2019-06-27 2019-06-25 8.820 0 +0
2019-06-26 2019-06-24 8.927 0 +0
2019-06-25 2019-06-21 8.970 0 +0
2019-06-24 2019-06-20 8.970 0 +0
2019-06-21 2019-06-19 8.820 0 +0
2019-06-20 2019-06-18 8.670 0 +0
2019-06-19 2019-06-17 8.542 0 +0
2019-06-18 2019-06-14 8.627 0 +0
2019-06-17 2019-06-13 8.649 0 +0
2019-06-14 2019-06-12 8.627 0 +0
2019-06-13 2019-06-11 8.734 0 +0
2019-06-12 2019-06-10 8.692 0 +0
2019-06-11 2019-06-06 8.563 0 +0
2019-06-10 2019-06-05 8.627 0 +0
2019-06-06 2019-06-04 8.542 0 +0
2019-06-05 2019-06-03 8.627 0 +0
2019-06-04 2019-05-31 8.585 0 +0
2019-06-03 2019-05-30 8.649 0 +0
2019-05-31 2019-05-29 8.585 0 +0
2019-05-30 2019-05-28 8.520 0 +0
2019-05-29 2019-05-27 8.585 0 +0
2019-05-28 2019-05-24 8.606 0 +0
2019-05-27 2019-05-23 8.627 0 +0
2019-05-24 2019-05-22 8.692 0 +0
2019-05-23 2019-05-21 8.692 0 +0
2019-05-22 2019-05-20 8.606 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.670 0 +0
2019-05-17 2019-05-15 8.734 0 +0
2019-05-16 2019-05-14 8.692 0 +0
2019-05-15 2019-05-10 8.884 0 +0
2019-05-14 2019-05-09 8.906 0 +0
2019-05-10 2019-05-08 9.098 0 +0
2019-05-09 2019-05-07 9.419 0 +0
2019-05-08 2019-05-06 9.484 0 +0
2019-05-07 2019-05-03 9.890 0 +0
2019-05-06 2019-05-02 9.698 0 +0
2019-05-03 2019-04-30 9.805 0 +0
2019-05-02 2019-04-29 10.972 0 +0
2019-04-30 2019-04-26 10.612 0 +0
2019-04-29 2019-04-25 10.590 0 +0
2019-04-26 2019-04-24 10.590 0 +0
2019-04-25 2019-04-23 10.680 0 +0
2019-04-24 2019-04-18 10.837 0 +0
2019-04-23 2019-04-17 10.792 0 +0
2019-04-18 2019-04-16 10.837 0 +0
2019-04-17 2019-04-15 10.590 0 +0
2019-04-16 2019-04-12 10.545 0 +0
2019-04-15 2019-04-11 10.635 0 +0
2019-04-12 2019-04-10 10.837 0 +0
2019-04-11 2019-04-09 10.815 0 +0
2019-04-10 2019-04-08 10.702 0 +0
2019-04-09 2019-04-04 10.702 0 +0
2019-04-08 2019-04-03 10.680 0 +0
2019-04-04 2019-04-02 10.635 0 +0
2019-04-03 2019-04-01 10.432 0 +0
2019-04-02 2019-03-29 10.185 0 +0
2019-04-01 2019-03-28 10.275 0 +0
2019-03-29 2019-03-27 10.455 0 +0
2019-03-28 2019-03-26 11.017 0 +0
2019-03-27 2019-03-25 11.197 0 +0
2019-03-26 2019-03-22 11.242 0 +0
2019-03-25 2019-03-21 11.422 0 +0
2019-03-22 2019-03-20 11.556 0 +0
2019-03-21 2019-03-19 11.624 0 +0
2019-03-20 2019-03-18 11.467 0 +0
2019-03-19 2019-03-15 11.129 0 +0
2019-03-18 2019-03-14 10.882 0 +0
2019-03-15 2019-03-13 10.949 0 +0
2019-03-14 2019-03-12 11.017 0 +0
2019-03-13 2019-03-11 10.927 0 +0
2019-03-12 2019-03-08 10.904 0 +0
2019-03-11 2019-03-07 11.197 0 +0
2019-03-08 2019-03-06 11.579 0 +0
2019-03-07 2019-03-05 11.489 0 +0
2019-03-06 2019-03-04 11.534 0 +0
2019-03-05 2019-03-01 11.287 0 +0
2019-03-04 2019-02-28 11.039 0 +0
2019-03-01 2019-02-27 11.084 0 +0
2019-02-28 2019-02-26 11.017 0 +0
2019-02-27 2019-02-25 11.129 0 +0
2019-02-26 2019-02-22 10.567 0 +0
2019-02-25 2019-02-21 10.500 0 +0
2019-02-22 2019-02-20 10.455 0 +0
2019-02-21 2019-02-19 10.365 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.095 0 +0
2019-02-18 2019-02-14 10.252 0 +0
2019-02-15 2019-02-13 10.207 0 +0
2019-02-14 2019-02-12 10.118 0 +0
2019-02-13 2019-02-11 10.118 0 +0
2019-02-12 2019-02-08 10.095 0 +0
2019-02-11 2019-02-04 10.118 0 +0
2019-02-08 2019-01-31 10.185 0 +0
2019-02-01 2019-01-30 10.050 0 +0
2019-01-31 2019-01-29 10.163 0 +0
2019-01-30 2019-01-28 10.230 0 +0
2019-01-29 2019-01-25 10.207 0 +0
2019-01-28 2019-01-24 10.073 0 +0
2019-01-25 2019-01-23 9.893 0 +0
2019-01-24 2019-01-22 9.915 0 +0
2019-01-23 2019-01-21 9.915 0 +0
2019-01-22 2019-01-18 9.870 0 +0
2019-01-21 2019-01-17 9.938 0 +0
2019-01-18 2019-01-16 10.005 0 +0
2019-01-17 2019-01-15 9.893 0 +0
2019-01-16 2019-01-14 9.713 0 +0
2019-01-15 2019-01-11 9.825 0 +0
2019-01-14 2019-01-10 9.466 0 +0
2019-01-11 2019-01-09 9.488 0 +0
2019-01-10 2019-01-08 9.331 0 +0
2019-01-09 2019-01-07 9.443 0 +0
2019-01-08 2019-01-04 9.398 0 +0
2019-01-07 2019-01-03 9.263 0 +0
2019-01-04 2019-01-02 9.308 0 +0
2019-01-03 2018-12-31 9.443 0 +0
2019-01-02 2018-12-27 9.353 0 +0
2018-12-28 2018-12-24 9.308 0 +0
2018-12-27 2018-12-20 9.286 0 +0
2018-12-21 2018-12-19 9.466 0 +0
2018-12-20 2018-12-18 9.533 0 +0
2018-12-19 2018-12-17 9.713 0 +0
2018-12-18 2018-12-14 9.870 0 +0
2018-12-17 2018-12-13 9.825 0 +0
2018-12-14 2018-12-12 9.690 0 +0
2018-12-13 2018-12-11 9.578 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.848 0 +0
2018-12-10 2018-12-06 10.095 0 +0
2018-12-07 2018-12-05 10.432 0 +0
2018-12-06 2018-12-04 10.410 0 +0
2018-12-05 2018-12-03 10.320 0 +0
2018-12-04 2018-11-30 10.275 0 +0
2018-12-03 2018-11-29 10.185 0 +0
2018-11-30 2018-11-28 10.207 0 +0
2018-11-29 2018-11-27 10.252 0 +0
2018-11-28 2018-11-26 10.297 0 +0
2018-11-27 2018-11-23 10.163 0 +0
2018-11-26 2018-11-22 10.297 0 +0
2018-11-23 2018-11-21 10.500 0 +0
2018-11-22 2018-11-20 10.118 0 +0
2018-11-21 2018-11-19 10.230 0 +0
2018-11-20 2018-11-16 10.140 0 +0
2018-11-19 2018-11-15 9.870 0 +0
2018-11-16 2018-11-14 9.780 0 +0
2018-11-15 2018-11-13 9.825 0 +0
2018-11-14 2018-11-12 9.713 0 +0
2018-11-13 2018-11-09 9.825 0 +0
2018-11-12 2018-11-08 10.118 0 +0
2018-11-09 2018-11-07 10.118 0 +0
2018-11-08 2018-11-06 10.050 0 +0
2018-11-07 2018-11-05 9.915 0 +0
2018-11-06 2018-11-02 10.028 0 +0
2018-11-05 2018-11-01 9.758 0 +0
2018-11-02 2018-10-31 9.713 0 +0
2018-11-01 2018-10-30 9.376 0 +0
2018-10-31 2018-10-29 9.398 0 +0
2018-10-30 2018-10-26 9.488 0 +0
2018-10-29 2018-10-25 9.555 0 +0
2018-10-26 2018-10-24 9.510 0 +0
2018-10-25 2018-10-23 9.398 0 +0
2018-10-24 2018-10-22 9.645 0 +0
2018-10-23 2018-10-19 9.398 0 +0
2018-10-22 2018-10-18 9.173 0 +0
2018-10-19 2018-10-16 9.286 0 +0
2018-10-18 2018-10-15 9.173 0 +0
2018-10-16 2018-10-12 9.106 0 +0
2018-10-15 2018-10-11 8.948 0 +0
2018-10-12 2018-10-10 9.308 0 +0
2018-10-11 2018-10-09 9.173 0 +0
2018-10-10 2018-10-08 9.038 0 +0
2018-10-09 2018-10-05 9.128 0 +0
2018-10-08 2018-10-04 9.196 0 +0
2018-10-05 2018-10-03 9.443 0 +0
2018-10-04 2018-10-02 9.286 0 +0
2018-10-03 2018-09-28 9.623 0 +0
2018-10-02 2018-09-27 9.803 0 +0
2018-09-28 2018-09-26 9.780 0 +0
2018-09-27 2018-09-24 9.690 0 +0
2018-09-26 2018-09-21 9.983 0 +0
2018-09-24 2018-09-20 9.713 0 +0
2018-09-21 2018-09-19 9.713 0 +0
2018-09-20 2018-09-18 9.555 0 +0
2018-09-19 2018-09-17 9.308 0 +0
2018-09-18 2018-09-14 9.241 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 8.858 0 +0
2018-09-13 2018-09-11 8.926 0 +0
2018-09-12 2018-09-10 9.016 0 +0
2018-09-11 2018-09-07 9.398 0 +0
2018-09-10 2018-09-06 9.376 0 +0
2018-09-07 2018-09-05 9.510 0 +0
2018-09-06 2018-09-04 9.690 0 +0
2018-09-05 2018-09-03 9.443 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.443 0 +0
2018-08-31 2018-08-29 9.668 0 +0
2018-08-30 2018-08-28 9.713 0 +0
2018-08-29 2018-08-27 9.645 0 +0
2018-08-28 2018-08-24 9.218 0 +0
2018-08-27 2018-08-23 9.353 0 +0
2018-08-24 2018-08-22 9.353 0 +0
2018-08-23 2018-08-21 9.421 0 +0
2018-08-22 2018-08-20 9.196 0 +0
2018-08-21 2018-08-17 9.218 0 +0
2018-08-20 2018-08-16 9.151 0 +0
2018-08-17 2018-08-15 9.398 0 +0
2018-08-16 2018-08-14 9.645 0 +0
2018-08-15 2018-08-13 9.893 0 +0
2018-08-14 2018-08-10 10.342 0 +0
2018-08-13 2018-08-09 10.410 0 +0
2018-08-10 2018-08-08 10.365 0 +0
2018-08-09 2018-08-07 10.522 0 +0
2018-08-08 2018-08-06 10.320 0 +0
2018-08-07 2018-08-03 10.320 0 +0
2018-08-06 2018-08-02 10.432 0 +0
2018-08-03 2018-08-01 10.635 0 +0
2018-08-02 2018-07-31 10.770 0 +0
2018-08-01 2018-07-30 10.792 0 +0
2018-07-31 2018-07-27 10.702 0 +0
2018-07-30 2018-07-26 10.792 0 +0
2018-07-27 2018-07-25 10.657 0 +0
2018-07-26 2018-07-24 10.590 0 +0
2018-07-25 2018-07-23 10.410 0 +0
2018-07-24 2018-07-20 10.118 0 +0
2018-07-23 2018-07-19 9.960 0 +0
2018-07-20 2018-07-18 10.028 0 +0
2018-07-19 2018-07-17 9.938 0 +0
2018-07-18 2018-07-16 9.713 0 +0
2018-07-17 2018-07-13 9.893 0 +0
2018-07-16 2018-07-12 9.893 0 +0
2018-07-13 2018-07-11 9.870 0 +0
2018-07-12 2018-07-10 10.163 0 +0
2018-07-11 2018-07-09 9.983 0 +0
2018-07-10 2018-07-06 9.915 0 +0
2018-07-09 2018-07-05 9.983 0 +0
2018-07-06 2018-07-04 10.028 0 +0
2018-07-05 2018-07-03 10.275 0 +0
2018-07-04 2018-06-29 10.500 0 +0
2018-07-03 2018-06-28 10.387 0 +0
2018-06-29 2018-06-27 10.387 0 +0
2018-06-28 2018-06-26 11.107 0 +0
2018-06-27 2018-06-25 11.129 0 +0
2018-06-26 2018-06-22 11.309 0 +0
2018-06-25 2018-06-21 11.287 0 +0
2018-06-22 2018-06-20 11.354 0 +0
2018-06-21 2018-06-19 11.422 0 +0
2018-06-20 2018-06-15 11.849 0 +0
2018-06-19 2018-06-14 11.759 0 +0
2018-06-15 2018-06-13 11.736 0 +0
2018-06-14 2018-06-12 11.849 0 +0
2018-06-13 2018-06-11 12.029 0 +0
2018-06-12 2018-06-08 11.894 0 +0
2018-06-11 2018-06-07 12.209 0 +0
2018-06-08 2018-06-06 12.209 0 +0
2018-06-07 2018-06-05 12.141 0 +0
2018-06-06 2018-06-04 12.141 0 +0
2018-06-05 2018-06-01 11.984 0 +0
2018-06-04 2018-05-31 11.781 0 +0
2018-06-01 2018-05-30 11.714 0 +0
2018-05-31 2018-05-29 12.119 0 +0
2018-05-30 2018-05-28 12.253 0 +0
2018-05-29 2018-05-25 12.298 0 +0
2018-05-28 2018-05-24 12.343 0 +0
2018-05-25 2018-05-23 12.231 0 +0
2018-05-24 2018-05-21 12.433 0 +0
2018-05-23 2018-05-18 12.546 0 +0
2018-05-21 2018-05-17 12.523 0 +0
2018-05-18 2018-05-16 12.793 0 +0
2018-05-17 2018-05-15 12.613 0 +0
2018-05-16 2018-05-14 12.703 0 +0
2018-05-15 2018-05-11 12.523 0 +0
2018-05-14 2018-05-10 12.388 0 +0
2018-05-11 2018-05-09 12.209 0 +0
2018-05-10 2018-05-08 12.366 0 +0
2018-05-09 2018-05-07 12.321 0 +0
2018-05-08 2018-05-04 12.411 0 +0
2018-05-07 2018-05-03 12.366 0 +0
2018-05-04 2018-05-02 12.613 0 +0
2018-05-03 2018-04-30 14.185 0 +0
2018-05-02 2018-04-27 14.185 0 +0
2018-04-30 2018-04-26 14.302 0 +0
2018-04-27 2018-04-25 14.349 0 +0
2018-04-26 2018-04-24 14.325 0 +0
2018-04-25 2018-04-23 14.185 0 +0
2018-04-24 2018-04-20 14.232 0 +0
2018-04-23 2018-04-19 14.677 0 +0
2018-04-20 2018-04-18 14.302 0 +0
2018-04-19 2018-04-17 14.067 0 +0
2018-04-18 2018-04-16 14.138 0 +0
2018-04-17 2018-04-13 14.466 0 +0
2018-04-16 2018-04-12 14.607 0 +0
2018-04-13 2018-04-11 14.818 0 +0
2018-04-12 2018-04-10 14.747 0 +0
2018-04-11 2018-04-09 14.536 0 +0
2018-04-10 2018-04-06 14.325 0 +0
2018-04-09 2018-04-04 14.372 0 +0
2018-04-06 2018-04-03 14.349 0 +0
2018-04-04 2018-03-29 14.091 0 +0
2018-04-03 2018-03-28 14.044 0 +0
2018-03-29 2018-03-27 14.607 0 +0
2018-03-28 2018-03-26 14.396 0 +0
2018-03-27 2018-03-23 14.185 0 +0
2018-03-26 2018-03-22 14.654 0 +0
2018-03-23 2018-03-21 14.911 0 +0
2018-03-22 2018-03-20 14.958 0 +0
2018-03-21 2018-03-19 15.216 0 +0
2018-03-20 2018-03-16 15.427 0 +0
2018-03-19 2018-03-15 15.873 0 +0
2018-03-16 2018-03-14 15.451 0 +0
2018-03-15 2018-03-13 15.685 0 +0
2018-03-14 2018-03-12 15.544 0 +0
2018-03-13 2018-03-09 15.169 0 +0
2018-03-12 2018-03-08 14.841 0 +0
2018-03-09 2018-03-07 14.747 0 +0
2018-03-08 2018-03-06 14.771 0 +0
2018-03-07 2018-03-05 14.302 0 +0
2018-03-06 2018-03-02 14.630 0 +0
2018-03-05 2018-03-01 14.935 0 +0
2018-03-02 2018-02-28 14.911 0 +0
2018-03-01 2018-02-27 14.982 0 +0
2018-02-28 2018-02-26 15.709 0 +0
2018-02-27 2018-02-23 15.802 0 +0
2018-02-26 2018-02-22 15.240 0 +0
2018-02-23 2018-02-21 15.357 0 +0
2018-02-22 2018-02-20 14.865 0 +0
2018-02-21 2018-02-15 15.310 0 +0
2018-02-20 2018-02-13 14.443 0 +0
2018-02-14 2018-02-12 14.208 0 +0
2018-02-13 2018-02-09 14.114 0 +0
2018-02-12 2018-02-08 15.193 0 +0
2018-02-09 2018-02-07 15.287 0 +0
2018-02-08 2018-02-06 15.287 0 +0
2018-02-07 2018-02-05 16.529 0 +0
2018-02-06 2018-02-02 16.482 0 +0
2018-02-05 2018-02-01 16.482 0 +0
2018-02-02 2018-01-31 16.623 0 +0
2018-02-01 2018-01-30 16.506 0 +0
2018-01-31 2018-01-29 17.162 0 +0
2018-01-30 2018-01-26 16.998 0 +0
2018-01-29 2018-01-25 15.826 0 +0
2018-01-26 2018-01-24 16.365 0 +0
2018-01-25 2018-01-23 16.271 0 +0
2018-01-24 2018-01-22 15.263 0 +0
2018-01-23 2018-01-19 15.404 0 +0
2018-01-22 2018-01-18 15.451 0 +0
2018-01-19 2018-01-17 15.216 0 +0
2018-01-18 2018-01-16 15.216 0 +0
2018-01-17 2018-01-15 14.489 0 +0
2018-01-16 2018-01-12 14.044 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 13.974 0 +0
2018-01-11 2018-01-09 13.763 0 +0
2018-01-10 2018-01-08 13.856 0 +0
2018-01-09 2018-01-05 13.622 0 +0
2018-01-08 2018-01-04 13.317 0 +0
2018-01-05 2018-01-03 13.083 0 +0
2018-01-04 2018-01-02 13.176 0 +0
2018-01-03 2017-12-29 12.942 0 +0
2018-01-02 2017-12-28 12.848 0 +0
2017-12-29 2017-12-27 12.754 0 +0
2017-12-28 2017-12-22 12.848 0 +0
2017-12-27 2017-12-21 12.801 0 +0
2017-12-22 2017-12-20 12.754 0 +0
2017-12-21 2017-12-19 12.731 0 +0
2017-12-20 2017-12-18 12.801 0 +0
2017-12-19 2017-12-15 12.684 0 +0
2017-12-18 2017-12-14 13.106 0 +0
2017-12-15 2017-12-13 12.754 0 +0
2017-12-14 2017-12-12 12.567 0 +0
2017-12-13 2017-12-11 12.684 0 +0
2017-12-12 2017-12-08 12.661 0 +0
2017-12-11 2017-12-07 12.497 0 +0
2017-12-08 2017-12-06 12.567 0 +0
2017-12-07 2017-12-05 12.825 0 +0
2017-12-06 2017-12-04 12.872 0 +0
2017-12-05 2017-12-01 12.848 0 +0
2017-12-04 2017-11-30 12.965 0 +0
2017-12-01 2017-11-29 12.848 0 +0
2017-11-30 2017-11-28 12.731 0 +0
2017-11-29 2017-11-27 12.520 0 +0
2017-11-28 2017-11-24 12.731 0 +0
2017-11-27 2017-11-23 12.684 0 +0
2017-11-24 2017-11-22 12.825 0 +0
2017-11-23 2017-11-21 12.426 0 +0
2017-11-22 2017-11-20 12.309 0 +0
2017-11-21 2017-11-17 12.450 0 +0
2017-11-20 2017-11-16 12.426 0 +0
2017-11-17 2017-11-15 12.450 0 +0
2017-11-16 2017-11-14 12.661 0 +0
2017-11-15 2017-11-13 12.708 0 +0
2017-11-14 2017-11-10 12.614 0 +0
2017-11-13 2017-11-09 12.848 0 +0
2017-11-10 2017-11-08 12.895 0 +0
2017-11-09 2017-11-07 12.801 0 +0
2017-11-08 2017-11-06 12.778 0 +0
2017-11-07 2017-11-03 12.754 0 +0
2017-11-06 2017-11-02 12.989 0 +0
2017-11-03 2017-11-01 12.989 0 +0
2017-11-02 2017-10-31 12.426 0 +0
2017-11-01 2017-10-30 12.192 0 +0
2017-10-31 2017-10-27 12.379 0 +0
2017-10-30 2017-10-26 12.215 0 +0
2017-10-27 2017-10-25 12.286 0 +0
2017-10-26 2017-10-24 12.051 0 +0
2017-10-25 2017-10-23 12.004 0 +0
2017-10-24 2017-10-20 12.168 0 +0
2017-10-23 2017-10-19 12.051 0 +0
2017-10-20 2017-10-18 12.145 0 +0
2017-10-19 2017-10-17 12.168 0 +0
2017-10-18 2017-10-16 12.121 0 +0
2017-10-17 2017-10-13 12.121 0 +0
2017-10-16 2017-10-12 12.098 0 +0
2017-10-13 2017-10-11 12.098 0 +0
2017-10-12 2017-10-10 11.910 0 +0
2017-10-11 2017-10-09 12.098 0 +0
2017-10-10 2017-10-06 12.051 0 +0
2017-10-09 2017-10-04 12.051 0 +0
2017-10-06 2017-10-03 12.192 0 +0
2017-10-04 2017-09-29 11.606 0 +0
2017-10-03 2017-09-28 11.606 0 +0
2017-09-29 2017-09-27 11.817 0 +0
2017-09-28 2017-09-26 11.723 0 +0
2017-09-27 2017-09-25 11.817 0 +0
2017-09-26 2017-09-22 12.028 0 +0
2017-09-25 2017-09-21 11.934 0 +0
2017-09-22 2017-09-20 11.981 0 +0
2017-09-21 2017-09-19 11.957 0 +0
2017-09-20 2017-09-18 11.910 0 +0
2017-09-19 2017-09-15 11.746 0 +0
2017-09-18 2017-09-14 11.934 0 +0
2017-09-15 2017-09-13 12.051 0 +0
2017-09-14 2017-09-12 12.121 0 +0
2017-09-13 2017-09-11 12.168 0 +0
2017-09-12 2017-09-08 12.215 0 +0
2017-09-11 2017-09-07 12.075 0 +0
2017-09-08 2017-09-06 11.981 0 +0
2017-09-07 2017-09-05 12.332 0 +0
2017-09-06 2017-09-04 12.379 0 +0
2017-09-05 2017-09-01 12.637 0 +0
2017-09-04 2017-08-31 12.778 0 +0
2017-09-01 2017-08-30 13.739 0 +0
2017-08-31 2017-08-29 13.763 0 +0
2017-08-30 2017-08-28 13.903 0 +0
2017-08-29 2017-08-25 13.786 0 +0
2017-08-28 2017-08-24 13.575 0 +0
2017-08-25 2017-08-22 13.130 0 +0
2017-08-24 2017-08-21 13.106 0 +0
2017-08-22 2017-08-18 13.176 0 +0
2017-08-21 2017-08-17 13.294 0 +0
2017-08-18 2017-08-16 13.341 0 +0
2017-08-17 2017-08-15 13.247 0 +0
2017-08-16 2017-08-14 13.153 0 +0
2017-08-15 2017-08-11 12.848 0 +0
2017-08-14 2017-08-10 13.176 0 +0
2017-08-11 2017-08-09 13.552 0 +0
2017-08-10 2017-08-08 13.880 0 +0
2017-08-09 2017-08-07 13.833 0 +0
2017-08-08 2017-08-04 13.833 0 +0
2017-08-07 2017-08-03 13.763 0 +0
2017-08-04 2017-08-02 13.810 0 +0
2017-08-03 2017-08-01 13.645 0 +0
2017-08-02 2017-07-31 13.505 0 +0
2017-08-01 2017-07-28 13.552 0 +0
2017-07-31 2017-07-27 13.692 0 +0
2017-07-28 2017-07-26 13.223 0 +0
2017-07-27 2017-07-25 13.012 0 +0
2017-07-26 2017-07-24 12.919 0 +0
2017-07-25 2017-07-21 12.942 0 +0
2017-07-24 2017-07-20 13.130 0 +0
2017-07-21 2017-07-19 13.294 0 +0
2017-07-20 2017-07-18 12.989 0 +0
2017-07-19 2017-07-17 13.552 0 +0
2017-07-18 2017-07-14 13.903 0 +0
2017-07-17 2017-07-13 13.786 0 +0
2017-07-14 2017-07-12 13.481 0 +0
2017-07-13 2017-07-11 12.801 0 +0
2017-07-12 2017-07-10 12.403 0 +0
2017-07-11 2017-07-07 12.661 0 +0
2017-07-10 2017-07-06 12.661 0 +0
2017-07-07 2017-07-05 12.661 0 +0
2017-07-06 2017-07-04 12.473 0 +0
2017-07-05 2017-07-03 12.543 0 +0
2017-07-04 2017-06-30 12.356 0 +0
2017-07-03 2017-06-29 12.403 0 +0
2017-06-30 2017-06-28 12.332 0 +0
2017-06-29 2017-06-27 12.403 0 +0
2017-06-28 2017-06-26 12.332 0 +0
2017-06-27 2017-06-23 12.262 0 +0
2017-06-26 2017-06-22 12.403 0 +0
2017-06-23 2017-06-21 12.215 0 +0
2017-06-22 2017-06-20 12.543 0 +0
2017-06-21 2017-06-19 12.262 0 +0
2017-06-20 2017-06-16 12.356 0 +0
2017-06-19 2017-06-15 12.121 0 +0
2017-06-16 2017-06-14 12.239 0 +0
2017-06-15 2017-06-13 12.332 0 +0
2017-06-14 2017-06-12 12.262 0 +0
2017-06-13 2017-06-09 12.239 0 +0
2017-06-12 2017-06-08 12.473 0 +0
2017-06-09 2017-06-07 12.332 0 +0
2017-06-08 2017-06-06 12.473 0 +0
2017-06-07 2017-06-05 12.262 0 +0
2017-06-06 2017-06-02 12.379 0 +0
2017-06-05 2017-06-01 12.497 0 +0
2017-06-02 2017-05-31 12.497 0 +0
2017-06-01 2017-05-29 12.520 0 +0
2017-05-31 2017-05-26 12.497 0 +0
2017-05-29 2017-05-25 12.168 0 +0
2017-05-26 2017-05-24 11.793 0 +0
2017-05-25 2017-05-23 11.793 0 +0
2017-05-24 2017-05-22 11.793 0 +0
2017-05-23 2017-05-19 11.770 0 +0
2017-05-22 2017-05-18 11.676 0 +0
2017-05-19 2017-05-17 12.004 0 +0
2017-05-18 2017-05-16 12.239 0 +0
2017-05-17 2017-05-15 12.145 0 +0
2017-05-16 2017-05-12 12.168 0 +0
2017-05-15 2017-05-11 12.051 0 +0
2017-05-12 2017-05-10 12.004 0 +0
2017-05-11 2017-05-09 11.770 0 +0
2017-05-10 2017-05-08 12.722 0 +0
2017-05-09 2017-05-05 12.599 0 +0
2017-05-08 2017-05-04 12.967 0 +0
2017-05-05 2017-05-02 13.065 0 +0
2017-05-04 2017-04-28 13.114 0 +0
2017-05-02 2017-04-27 13.212 0 +0
2017-04-28 2017-04-26 13.580 0 +0
2017-04-27 2017-04-25 13.531 0 +0
2017-04-26 2017-04-24 13.286 0 +0
2017-04-25 2017-04-21 13.335 0 +0
2017-04-24 2017-04-20 13.286 0 +0
2017-04-21 2017-04-19 13.016 0 +0
2017-04-20 2017-04-18 13.065 0 +0
2017-04-19 2017-04-13 13.310 0 +0
2017-04-18 2017-04-12 13.310 0 +0
2017-04-13 2017-04-11 13.335 0 +0
2017-04-12 2017-04-10 13.457 0 +0
2017-04-11 2017-04-07 13.286 0 +0
2017-04-10 2017-04-06 12.942 0 +0
2017-04-07 2017-04-05 13.065 0 +0
2017-04-06 2017-04-03 12.991 0 +0
2017-04-05 2017-03-31 12.869 0 +0
2017-04-03 2017-03-30 13.016 0 +0
2017-03-31 2017-03-29 13.114 0 +0
2017-03-30 2017-03-28 13.016 0 +0
2017-03-29 2017-03-27 12.942 0 +0
2017-03-28 2017-03-24 13.065 0 +0
2017-03-27 2017-03-23 13.237 0 +0
2017-03-24 2017-03-22 13.531 0 +0
2017-03-23 2017-03-21 13.604 0 +0
2017-03-22 2017-03-20 13.653 0 +0
2017-03-21 2017-03-17 13.727 0 +0
2017-03-20 2017-03-16 13.776 0 +0
2017-03-17 2017-03-15 13.482 0 +0
2017-03-16 2017-03-14 13.604 0 +0
2017-03-15 2017-03-13 13.457 0 +0
2017-03-14 2017-03-10 13.138 0 +0
2017-03-13 2017-03-09 13.310 0 +0
2017-03-10 2017-03-08 13.212 0 +0
2017-03-09 2017-03-07 13.286 0 +0
2017-03-08 2017-03-06 13.163 0 +0
2017-03-07 2017-03-03 13.138 0 +0
2017-03-06 2017-03-02 13.212 0 +0
2017-03-03 2017-03-01 13.286 0 +0
2017-03-02 2017-02-28 13.359 0 +0
2017-03-01 2017-02-27 13.384 0 +0
2017-02-28 2017-02-24 13.433 0 +0
2017-02-27 2017-02-23 13.286 0 +0
2017-02-24 2017-02-22 13.457 0 +0
2017-02-23 2017-02-21 12.869 0 +0
2017-02-22 2017-02-20 12.820 0 +0
2017-02-21 2017-02-17 12.697 0 +0
2017-02-20 2017-02-16 12.991 0 +0
2017-02-17 2017-02-15 12.795 0 +0
2017-02-16 2017-02-14 12.428 0 +0
2017-02-15 2017-02-13 12.501 0 +0
2017-02-14 2017-02-10 12.281 0 +0
2017-02-13 2017-02-09 12.084 0 +0
2017-02-10 2017-02-08 11.937 0 +0
2017-02-09 2017-02-07 11.839 0 +0
2017-02-08 2017-02-06 11.864 0 +0
2017-02-07 2017-02-03 11.741 0 +0
2017-02-06 2017-02-02 11.692 0 +0
2017-02-03 2017-02-01 11.815 0 +0
2017-02-02 2017-01-27 11.643 0 +0
2017-02-01 2017-01-25 11.717 0 +0
2017-01-26 2017-01-24 11.692 0 +0
2017-01-25 2017-01-23 11.496 0 +0
2017-01-24 2017-01-20 11.423 0 +0
2017-01-23 2017-01-19 11.447 0 +0
2017-01-20 2017-01-18 11.423 0 +0
2017-01-19 2017-01-17 11.349 0 +0
2017-01-18 2017-01-16 11.300 0 +0
2017-01-17 2017-01-13 11.447 0 +0
2017-01-16 2017-01-12 11.398 0 +0
2017-01-13 2017-01-11 11.398 0 +0
2017-01-12 2017-01-10 11.325 0 +0
2017-01-11 2017-01-09 11.251 0 +0
2017-01-10 2017-01-06 11.227 0 +0
2017-01-09 2017-01-05 11.325 0 +0
2017-01-06 2017-01-04 11.227 0 +0
2017-01-05 2017-01-03 11.177 0 +0
2017-01-04 2016-12-30 11.153 0 +0
2017-01-03 2016-12-29 10.981 0 +0
2016-12-30 2016-12-28 10.932 0 +0
2016-12-29 2016-12-23 10.785 0 +0
2016-12-28 2016-12-22 10.859 0 +0
2016-12-23 2016-12-21 11.104 0 +0
2016-12-22 2016-12-20 10.957 0 +0
2016-12-21 2016-12-19 11.079 0 +0
2016-12-20 2016-12-16 11.349 0 +0
2016-12-19 2016-12-15 11.325 0 +0
2016-12-16 2016-12-14 11.741 0 +0
2016-12-15 2016-12-13 11.766 0 +0
2016-12-14 2016-12-12 11.741 0 +0
2016-12-13 2016-12-09 12.011 0 +0
2016-12-12 2016-12-08 12.035 0 +0
2016-12-09 2016-12-07 11.741 0 +0
2016-12-08 2016-12-06 11.815 0 +0
2016-12-07 2016-12-05 11.692 0 +0
2016-12-06 2016-12-02 11.888 0 +0
2016-12-05 2016-12-01 11.937 0 +0
2016-12-02 2016-11-30 11.864 0 +0
2016-12-01 2016-11-29 11.937 0 +0
2016-11-30 2016-11-28 12.158 0 +0
2016-11-29 2016-11-25 12.035 0 +0
2016-11-28 2016-11-24 11.766 0 +0
2016-11-25 2016-11-23 11.717 0 +0
2016-11-24 2016-11-22 11.619 0 +0
2016-11-23 2016-11-21 11.374 0 +0
2016-11-22 2016-11-18 11.276 0 +0
2016-11-21 2016-11-17 11.349 0 +0
2016-11-18 2016-11-16 11.325 0 +0
2016-11-17 2016-11-15 11.300 0 +0
2016-11-16 2016-11-14 11.128 0 +0
2016-11-15 2016-11-11 11.153 0 +0
2016-11-14 2016-11-10 11.300 0 +0
2016-11-11 2016-11-09 11.104 0 +0
2016-11-10 2016-11-08 11.398 0 +0
2016-11-09 2016-11-07 11.276 0 +0
2016-11-08 2016-11-04 11.325 0 +0
2016-11-07 2016-11-03 11.251 0 +0
2016-11-04 2016-11-02 11.276 0 +0
2016-11-03 2016-11-01 11.398 0 +0
2016-11-02 2016-10-31 11.398 0 +0
2016-11-01 2016-10-28 11.398 0 +0
2016-10-31 2016-10-27 11.374 0 +0
2016-10-28 2016-10-26 11.423 0 +0
2016-10-27 2016-10-25 11.570 0 +0
2016-10-26 2016-10-24 11.594 0 +0
2016-10-25 2016-10-20 11.472 0 +0
2016-10-24 2016-10-19 11.496 0 +0
2016-10-20 2016-10-18 11.570 0 +0
2016-10-19 2016-10-17 11.423 0 +0
2016-10-18 2016-10-14 11.349 0 +0
2016-10-17 2016-10-13 11.349 0 +0
2016-10-14 2016-10-12 11.692 0 +0
2016-10-13 2016-10-11 11.864 0 +0
2016-10-12 2016-10-07 12.011 0 +0
2016-10-11 2016-10-06 12.109 0 +0
2016-10-07 2016-10-05 11.962 0 +0
2016-10-06 2016-10-04 11.986 0 +0
2016-10-05 2016-10-03 11.741 0 +0
2016-10-04 2016-09-30 11.717 0 +0
2016-10-03 2016-09-29 11.962 0 +0
2016-09-30 2016-09-28 11.668 0 +0
2016-09-29 2016-09-27 11.913 0 +0
2016-09-28 2016-09-26 11.913 0 +0
2016-09-27 2016-09-23 12.207 0 +0
2016-09-26 2016-09-22 12.330 0 +0
2016-09-23 2016-09-21 12.158 0 +0
2016-09-22 2016-09-20 12.305 0 +0
2016-09-21 2016-09-19 12.158 0 +0
2016-09-20 2016-09-15 12.035 0 +0
2016-09-19 2016-09-14 11.815 0 +0
2016-09-15 2016-09-13 11.717 0 +0
2016-09-14 2016-09-12 11.741 0 +0
2016-09-13 2016-09-09 12.305 0 +0
2016-09-12 2016-09-08 12.084 0 +0
2016-09-09 2016-09-07 11.937 0 +0
2016-09-08 2016-09-06 11.937 0 +0
2016-09-07 2016-09-05 11.839 0 +0
2016-09-06 2016-09-02 11.643 0 +0
2016-09-05 2016-09-01 11.472 0 +0
2016-09-02 2016-08-31 11.030 0 +0
2016-09-01 2016-08-30 10.932 0 +0
2016-08-31 2016-08-29 10.810 0 +0
2016-08-30 2016-08-26 10.859 0 +0
2016-08-29 2016-08-25 10.908 0 +0
2016-08-26 2016-08-24 10.908 0 +0
2016-08-25 2016-08-23 11.227 0 +0
2016-08-24 2016-08-22 11.251 0 +0
2016-08-23 2016-08-19 11.153 0 +0
2016-08-22 2016-08-18 11.030 0 +0
2016-08-19 2016-08-17 10.834 0 +0
2016-08-18 2016-08-16 10.883 0 +0
2016-08-17 2016-08-15 11.006 0 +0
2016-08-16 2016-08-12 10.810 0 +0
2016-08-15 2016-08-11 10.589 0 +0
2016-08-12 2016-08-10 10.418 0 +0
2016-08-11 2016-08-09 10.393 0 +0
2016-08-10 2016-08-08 10.295 0 +0
2016-08-09 2016-08-05 10.222 0 +0
2016-08-08 2016-08-04 10.148 0 +0
2016-08-05 2016-08-03 10.074 0 +0
2016-08-04 2016-08-01 10.172 0 +0
2016-08-03 2016-07-29 9.976 0 +0
2016-08-01 2016-07-28 10.123 0 +0
2016-07-29 2016-07-27 10.197 0 +0
2016-07-28 2016-07-26 10.246 0 +0
2016-07-27 2016-07-25 10.148 0 +0
2016-07-26 2016-07-22 10.025 0 +0
2016-07-25 2016-07-21 10.172 0 +0
2016-07-22 2016-07-20 10.099 0 +0
2016-07-21 2016-07-19 10.123 0 +0
2016-07-20 2016-07-18 10.050 0 +0
2016-07-19 2016-07-15 10.001 0 +0
2016-07-18 2016-07-14 9.952 0 +0
2016-07-15 2016-07-13 9.829 0 +0
2016-07-14 2016-07-12 9.707 0 +0
2016-07-13 2016-07-11 9.658 0 +0
2016-07-12 2016-07-08 9.437 0 +0
2016-07-11 2016-07-07 9.511 0 +0
2016-07-08 2016-07-06 9.437 0 +0
2016-07-07 2016-07-05 9.511 0 +0
2016-07-06 2016-07-04 9.658 0 +0
2016-07-05 2016-06-30 9.609 0 +0
2016-07-04 2016-06-29 9.486 0 +0
2016-06-30 2016-06-28 9.315 0 +0
2016-06-29 2016-06-27 9.339 0 +0
2016-06-28 2016-06-24 9.217 0 +0
2016-06-27 2016-06-23 9.388 0 +0
2016-06-24 2016-06-22 9.413 0 +0
2016-06-23 2016-06-21 10.273 0 +0
2016-06-22 2016-06-20 10.220 0 +0
2016-06-21 2016-06-17 10.038 0 +0
2016-06-20 2016-06-16 9.986 0 +0
2016-06-17 2016-06-15 10.142 0 +0
2016-06-16 2016-06-14 10.064 0 +0
2016-06-15 2016-06-13 10.064 0 +0
2016-06-14 2016-06-10 10.273 0 +0
2016-06-13 2016-06-08 10.559 0 +0
2016-06-10 2016-06-07 10.612 0 +0
2016-06-08 2016-06-06 10.403 0 +0
2016-06-07 2016-06-03 10.299 0 +0
2016-06-06 2016-06-02 10.273 0 +0
2016-06-03 2016-06-01 10.194 0 +0
2016-06-02 2016-05-31 10.377 0 +0
2016-06-01 2016-05-30 10.299 0 +0
2016-05-31 2016-05-27 10.142 0 +0
2016-05-30 2016-05-26 9.960 0 +0
2016-05-27 2016-05-25 9.986 0 +0
2016-05-26 2016-05-24 9.777 0 +0
2016-05-25 2016-05-23 9.934 0 +0
2016-05-24 2016-05-20 9.699 0 +0
2016-05-23 2016-05-19 9.725 0 +0
2016-05-20 2016-05-18 9.803 0 +0
2016-05-19 2016-05-17 9.908 0 +0
2016-05-18 2016-05-16 9.673 0 +0
2016-05-17 2016-05-13 9.699 0 +0
2016-05-16 2016-05-12 9.908 0 +0
2016-05-13 2016-05-11 9.881 0 +0
2016-05-12 2016-05-10 10.038 0 +0
2016-05-11 2016-05-09 10.220 0 +0
2016-05-10 2016-05-06 10.273 0 +0
2016-05-09 2016-05-05 10.455 0 +0
2016-05-06 2016-05-04 10.507 0 +0
2016-05-05 2016-05-03 10.481 0 +0
2016-05-04 2016-04-29 10.664 0 +0
2016-05-03 2016-04-28 10.716 0 +0
2016-04-29 2016-04-27 10.716 0 +0
2016-04-28 2016-04-26 10.742 0 +0
2016-04-27 2016-04-25 10.612 0 +0
2016-04-26 2016-04-22 10.716 0 +0
2016-04-25 2016-04-21 10.794 0 +0
2016-04-22 2016-04-20 10.716 0 +0
2016-04-21 2016-04-19 10.794 0 +0
2016-04-20 2016-04-18 10.690 0 +0
2016-04-19 2016-04-15 10.872 0 +0
2016-04-18 2016-04-14 10.872 0 +0
2016-04-15 2016-04-13 10.742 0 +0
2016-04-14 2016-04-12 10.559 0 +0
2016-04-13 2016-04-11 10.559 0 +0
2016-04-12 2016-04-08 10.325 0 +0
2016-04-11 2016-04-07 10.299 0 +0
2016-04-08 2016-04-06 10.403 0 +0
2016-04-07 2016-04-05 10.325 0 +0
2016-04-06 2016-04-01 10.559 0 +0
2016-04-05 2016-03-31 10.690 0 +0
2016-04-01 2016-03-30 10.638 0 +0
2016-03-31 2016-03-29 10.351 0 +0
2016-03-30 2016-03-24 10.377 0 +0
2016-03-29 2016-03-23 10.585 0 +0
2016-03-24 2016-03-22 10.690 0 +0
2016-03-23 2016-03-21 10.742 0 +0
2016-03-22 2016-03-18 10.559 0 +0
2016-03-21 2016-03-17 10.429 0 +0
2016-03-18 2016-03-16 10.325 0 +0
2016-03-17 2016-03-15 10.507 0 +0
2016-03-16 2016-03-14 10.507 0 +0
2016-03-15 2016-03-11 10.403 0 +0
2016-03-14 2016-03-10 10.299 0 +0
2016-03-11 2016-03-09 10.325 0 +0
2016-03-10 2016-03-08 10.325 0 +0
2016-03-09 2016-03-07 10.429 0 +0
2016-03-08 2016-03-04 10.220 0 +0
2016-03-07 2016-03-03 9.960 0 +0
2016-03-04 2016-03-02 9.855 0 +0
2016-03-03 2016-03-01 9.412 0 +0
2016-03-02 2016-02-29 9.490 0 +0
2016-03-01 2016-02-26 9.647 0 +0
2016-02-29 2016-02-25 9.464 0 +0
2016-02-26 2016-02-24 9.829 0 +0
2016-02-25 2016-02-23 9.934 0 +0
2016-02-24 2016-02-22 9.960 0 +0
2016-02-23 2016-02-19 9.855 0 +0
2016-02-22 2016-02-18 9.751 0 +0
2016-02-19 2016-02-17 9.621 0 +0
2016-02-18 2016-02-16 9.725 0 +0
2016-02-17 2016-02-15 9.621 0 +0
2016-02-16 2016-02-12 9.047 0 +0
2016-02-15 2016-02-11 9.151 0 +0
2016-02-12 2016-02-05 9.595 0 +0
2016-02-11 2016-02-04 9.464 0 +0
2016-02-05 2016-02-03 9.464 0 +0
2016-02-04 2016-02-02 9.673 0 +0
2016-02-03 2016-02-01 9.881 0 +0
2016-02-02 2016-01-29 10.273 0 +0
2016-02-01 2016-01-28 9.777 0 +0
2016-01-29 2016-01-27 9.699 0 +0
2016-01-28 2016-01-26 9.412 0 +0
2016-01-27 2016-01-25 9.960 0 +0
2016-01-26 2016-01-22 9.934 0 +0
2016-01-25 2016-01-21 9.569 0 +0
2016-01-22 2016-01-20 9.751 0 +0
2016-01-21 2016-01-19 10.194 0 +0
2016-01-20 2016-01-18 9.803 0 +0
2016-01-19 2016-01-15 9.829 0 +0
2016-01-18 2016-01-14 10.194 0 +0
2016-01-15 2016-01-13 10.377 0 +0
2016-01-14 2016-01-12 10.325 0 +0
2016-01-13 2016-01-11 10.403 0 +0
2016-01-12 2016-01-08 10.977 0 +0
2016-01-11 2016-01-07 10.924 0 +0
2016-01-08 2016-01-06 11.420 0 +0
2016-01-07 2016-01-05 11.863 0 +0
2016-01-06 2016-01-04 11.941 0 +0
2016-01-05 2015-12-31 12.228 0 +0
2016-01-04 2015-12-29 12.463 0 +0
2015-12-30 2015-12-28 12.358 0 +0
2015-12-29 2015-12-24 12.697 0 +0
2015-12-28 2015-12-22 12.645 0 +0
2015-12-23 2015-12-21 12.567 0 +0
2015-12-22 2015-12-18 12.254 0 +0
2015-12-21 2015-12-17 12.098 0 +0
2015-12-18 2015-12-16 11.993 0 +0
2015-12-17 2015-12-15 11.394 0 +0
2015-12-16 2015-12-14 11.342 0 +0
2015-12-15 2015-12-11 11.446 0 +0
2015-12-14 2015-12-10 11.733 0 +0
2015-12-11 2015-12-09 11.654 0 +0
2015-12-10 2015-12-08 11.941 0 +0
2015-12-09 2015-12-07 12.072 0 +0
2015-12-08 2015-12-04 11.993 0 +0
2015-12-07 2015-12-03 12.072 0 +0
2015-12-04 2015-12-02 12.098 0 +0
2015-12-03 2015-12-01 12.019 0 +0
2015-12-02 2015-11-30 11.915 0 +0
2015-12-01 2015-11-27 11.993 0 +0
2015-11-30 2015-11-26 12.332 0 +0
2015-11-27 2015-11-25 12.280 0 +0
2015-11-26 2015-11-24 12.358 0 +0
2015-11-25 2015-11-23 12.567 0 +0
2015-11-24 2015-11-20 12.645 0 +0
2015-11-23 2015-11-19 12.593 0 +0
2015-11-20 2015-11-18 12.515 0 +0
2015-11-19 2015-11-17 12.411 0 +0
2015-11-18 2015-11-16 12.150 0 +0
2015-11-17 2015-11-13 12.332 0 +0
2015-11-16 2015-11-12 12.828 0 +0
2015-11-13 2015-11-11 12.671 0 +0
2015-11-12 2015-11-10 12.906 0 +0
2015-11-11 2015-11-09 13.375 0 +0
2015-11-10 2015-11-06 13.167 0 +0
2015-11-09 2015-11-05 13.193 0 +0
2015-11-06 2015-11-04 13.297 0 +0
2015-11-05 2015-11-03 13.088 0 +0
2015-11-04 2015-11-02 12.906 0 +0
2015-11-03 2015-10-30 12.749 0 +0
2015-11-02 2015-10-29 12.332 0 +0
2015-10-30 2015-10-28 12.437 0 +0
2015-10-29 2015-10-27 13.114 0 +0
2015-10-28 2015-10-26 13.088 0 +0
2015-10-27 2015-10-23 13.088 0 +0
2015-10-26 2015-10-22 12.984 0 +0
2015-10-23 2015-10-20 12.932 0 +0
2015-10-22 2015-10-19 13.141 0 +0
2015-10-20 2015-10-16 12.776 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.124 0 +0
2015-10-15 2015-10-13 12.176 0 +0
2015-10-14 2015-10-12 12.411 0 +0
2015-10-13 2015-10-09 12.254 0 +0
2015-10-12 2015-10-08 12.306 0 +0
2015-10-09 2015-10-07 12.515 0 +0
2015-10-08 2015-10-06 12.072 0 +0
2015-10-07 2015-10-05 12.124 0 +0
2015-10-06 2015-10-02 11.654 0 +0
2015-10-05 2015-09-30 11.394 0 +0
2015-10-02 2015-09-29 11.159 0 +0
2015-09-30 2015-09-25 11.837 0 +0
2015-09-29 2015-09-24 11.733 0 +0
2015-09-25 2015-09-23 11.707 0 +0
2015-09-24 2015-09-22 11.941 0 +0
2015-09-23 2015-09-21 11.941 0 +0
2015-09-22 2015-09-18 12.202 0 +0
2015-09-21 2015-09-17 11.759 0 +0
2015-09-18 2015-09-16 11.759 0 +0
2015-09-17 2015-09-15 11.159 0 +0
2015-09-16 2015-09-14 11.576 0 +0
2015-09-15 2015-09-11 11.785 0 +0
2015-09-14 2015-09-10 11.602 0 +0
2015-09-11 2015-09-09 11.628 0 +0
2015-09-10 2015-09-08 11.211 0 +0
2015-09-09 2015-09-07 10.664 0 +0
2015-09-08 2015-09-04 10.768 0 +0
2015-09-07 2015-09-02 10.690 0 +0
2015-09-04 2015-09-01 11.029 0 +0
2015-09-02 2015-08-31 11.811 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 12.280 0 +0
2015-08-28 2015-08-26 11.837 0 +0
2015-08-27 2015-08-25 12.072 0 +0
2015-08-26 2015-08-24 11.863 0 +0
2015-08-25 2015-08-21 13.010 0 +0
2015-08-24 2015-08-20 13.349 0 +0
2015-08-21 2015-08-19 13.792 0 +0
2015-08-20 2015-08-18 13.792 0 +0
2015-08-19 2015-08-17 14.105 0 +0
2015-08-18 2015-08-14 14.418 0 +0
2015-08-17 2015-08-13 14.470 0 +0
2015-08-14 2015-08-12 14.470 0 +0
2015-08-13 2015-08-11 15.200 0 +0
2015-08-12 2015-08-10 15.148 0 +0
2015-08-11 2015-08-07 15.148 0 +0
2015-08-10 2015-08-06 14.522 0 +0
2015-08-07 2015-08-05 14.340 0 +0
2015-08-06 2015-08-04 14.079 0 +0
2015-08-05 2015-08-03 14.157 0 +0
2015-08-04 2015-07-31 14.470 0 +0
2015-08-03 2015-07-30 14.548 0 +0
2015-07-31 2015-07-29 14.340 0 +0
2015-07-30 2015-07-28 14.053 0 +0
2015-07-29 2015-07-27 14.210 0 +0
2015-07-28 2015-07-24 15.096 0 +0
2015-07-27 2015-07-23 15.513 0 +0
2015-07-24 2015-07-22 15.670 0 +0
2015-07-23 2015-07-21 15.878 0 +0
2015-07-22 2015-07-20 15.643 0 +0
2015-07-21 2015-07-17 15.461 0 +0
2015-07-20 2015-07-16 14.940 0 +0
2015-07-17 2015-07-15 14.913 0 +0
2015-07-16 2015-07-14 14.966 0 +0
2015-07-15 2015-07-13 15.070 0 +0
2015-07-14 2015-07-10 14.575 0 +0
2015-07-13 2015-07-09 14.210 0 +0
2015-07-10 2015-07-08 12.854 0 +0
2015-07-09 2015-07-07 14.627 0 +0
2015-07-08 2015-07-06 15.748 0 +0
2015-07-07 2015-07-03 16.504 0 +0
2015-07-06 2015-07-02 17.025 0 +0
2015-07-03 2015-06-30 16.191 0 +0
2015-07-02 2015-06-29 15.774 0 +0
2015-06-30 2015-06-26 15.956 0 +0
2015-06-29 2015-06-25 16.582 0 +0
2015-06-26 2015-06-24 16.087 0 +0
2015-06-25 2015-06-23 16.113 0 +0
2015-06-24 2015-06-22 16.880 0 +0
2015-06-23 2015-06-19 16.853 0 +0
2015-06-22 2015-06-18 16.935 0 +0
2015-06-19 2015-06-17 16.880 0 +0
2015-06-18 2015-06-16 16.636 0 +0
2015-06-17 2015-06-15 17.478 0 +0
2015-06-16 2015-06-12 17.641 0 +0
2015-06-15 2015-06-11 17.478 0 +0
2015-06-12 2015-06-10 17.342 0 +0
2015-06-11 2015-06-09 17.043 0 +0
2015-06-10 2015-06-08 17.207 0 +0
2015-06-09 2015-06-05 17.098 0 +0
2015-06-08 2015-06-04 17.478 0 +0
2015-06-05 2015-06-03 17.478 0 +0
2015-06-04 2015-06-02 17.207 0 +0
2015-06-03 2015-06-01 17.397 0 +0
2015-06-02 2015-05-29 17.125 0 +0
2015-06-01 2015-05-28 17.288 0 +0
2015-05-29 2015-05-27 17.478 0 +0
2015-05-28 2015-05-26 17.669 0 +0
2015-05-27 2015-05-22 17.506 0 +0
2015-05-26 2015-05-21 17.152 0 +0
2015-05-22 2015-05-20 17.587 0 +0
2015-05-21 2015-05-19 17.886 0 +0
2015-05-20 2015-05-18 17.315 0 +0
2015-05-19 2015-05-15 17.315 0 +0
2015-05-18 2015-05-14 17.152 0 +0
2015-05-15 2015-05-13 17.451 0 +0
2015-05-14 2015-05-12 17.261 0 +0
2015-05-13 2015-05-11 17.641 0 +0
2015-05-12 2015-05-08 17.424 0 +0
2015-05-11 2015-05-07 16.772 0 +0
2015-05-08 2015-05-06 17.315 0 +0
2015-05-07 2015-05-05 17.940 0 +0
2015-05-06 2015-05-04 18.538 0 +0
2015-05-05 2015-04-30 18.865 0 +0
2015-05-04 2015-04-29 18.403 0 +0
2015-04-30 2015-04-28 18.647 0 +0
2015-04-29 2015-04-27 18.239 0 +0
2015-04-28 2015-04-24 17.805 0 +0
2015-04-27 2015-04-23 18.104 0 +0
2015-04-24 2015-04-22 18.457 0 +0
2015-04-23 2015-04-21 17.859 0 +0
2015-04-22 2015-04-20 17.071 0 +0
2015-04-21 2015-04-17 17.614 0 +0
2015-04-20 2015-04-16 17.614 0 +0
2015-04-17 2015-04-15 17.805 0 +0
2015-04-16 2015-04-14 16.581 0 +0
2015-04-15 2015-04-13 16.473 0 +0
2015-04-14 2015-04-10 15.576 0 +0
2015-04-13 2015-04-09 15.059 0 +0
2015-04-10 2015-04-08 15.113 0 +0
2015-04-09 2015-04-02 14.189 0 +0
2015-04-08 2015-04-01 13.917 0 +0
2015-04-02 2015-03-31 13.673 0 +0
2015-04-01 2015-03-30 13.455 0 +0
2015-03-31 2015-03-27 12.830 0 +0
2015-03-30 2015-03-26 12.749 0 +0
2015-03-27 2015-03-25 12.885 0 +0
2015-03-26 2015-03-24 13.129 0 +0
2015-03-25 2015-03-23 13.319 0 +0
2015-03-24 2015-03-20 13.319 0 +0
2015-03-23 2015-03-19 13.428 0 +0
2015-03-20 2015-03-18 13.374 0 +0
2015-03-19 2015-03-17 13.238 0 +0
2015-03-18 2015-03-16 13.319 0 +0
2015-03-17 2015-03-13 13.048 0 +0
2015-03-16 2015-03-12 12.721 0 +0
2015-03-13 2015-03-11 12.640 0 +0
2015-03-12 2015-03-10 12.286 0 +0
2015-03-11 2015-03-09 12.531 0 +0
2015-03-10 2015-03-06 12.450 0 +0
2015-03-09 2015-03-05 12.450 0 +0
2015-03-06 2015-03-04 12.721 0 +0
2015-03-05 2015-03-03 12.912 0 +0
2015-03-04 2015-03-02 13.048 0 +0
2015-03-03 2015-02-27 13.129 0 +0
2015-03-02 2015-02-26 13.156 0 +0
2015-02-27 2015-02-25 13.048 0 +0
2015-02-26 2015-02-24 13.048 0 +0
2015-02-25 2015-02-23 12.912 0 +0
2015-02-24 2015-02-18 12.667 0 +0
2015-02-23 2015-02-16 12.640 0 +0
2015-02-17 2015-02-13 12.966 0 +0
2015-02-16 2015-02-12 12.966 0 +0
2015-02-13 2015-02-11 12.640 0 +0
2015-02-12 2015-02-10 12.586 0 +0
2015-02-11 2015-02-09 12.749 0 +0
2015-02-10 2015-02-06 12.694 0 +0
2015-02-09 2015-02-05 12.776 0 +0
2015-02-06 2015-02-04 12.531 0 +0
2015-02-05 2015-02-03 12.422 0 +0
2015-02-04 2015-02-02 12.640 0 +0
2015-02-03 2015-01-30 12.939 0 +0
2015-02-02 2015-01-29 12.558 0 +0
2015-01-30 2015-01-28 12.993 0 +0
2015-01-29 2015-01-27 13.020 0 +0
2015-01-28 2015-01-26 13.374 0 +0
2015-01-27 2015-01-23 13.292 0 +0
2015-01-26 2015-01-22 13.020 0 +0
2015-01-23 2015-01-21 12.830 0 +0
2015-01-22 2015-01-20 12.531 0 +0
2015-01-21 2015-01-19 12.259 0 +0
2015-01-20 2015-01-16 13.347 0 +0
2015-01-19 2015-01-15 13.347 0 +0
2015-01-16 2015-01-14 13.211 0 +0
2015-01-15 2015-01-13 13.319 0 +0
2015-01-14 2015-01-12 13.184 0 +0
2015-01-13 2015-01-09 13.401 0 +0
2015-01-12 2015-01-08 13.537 0 +0
2015-01-09 2015-01-07 13.428 0 +0
2015-01-08 2015-01-06 13.292 0 +0
2015-01-07 2015-01-05 13.455 0 +0
2015-01-06 2015-01-02 13.347 0 +0
2015-01-05 2014-12-31 13.129 0 +0
2015-01-02 2014-12-29 13.075 0 +0
2014-12-30 2014-12-24 12.912 0 +0
2014-12-29 2014-12-22 12.939 0 +0
2014-12-23 2014-12-19 12.694 0 +0
2014-12-22 2014-12-18 12.640 0 +0
2014-12-19 2014-12-17 12.531 0 +0
2014-12-18 2014-12-16 12.286 0 +0
2014-12-17 2014-12-15 12.504 0 +0
2014-12-16 2014-12-12 12.830 0 +0
2014-12-15 2014-12-11 12.314 0 +0
2014-12-12 2014-12-10 12.450 0 +0
2014-12-11 2014-12-09 12.178 0 +0
2014-12-10 2014-12-08 12.640 0 +0
2014-12-09 2014-12-05 12.314 0 +0
2014-12-08 2014-12-04 12.069 0 +0
2014-12-05 2014-12-03 11.933 0 +0
2014-12-04 2014-12-02 12.123 0 +0
2014-12-03 2014-12-01 11.362 0 +0
2014-12-02 2014-11-28 11.933 0 +0
2014-12-01 2014-11-27 11.498 0 +0
2014-11-28 2014-11-26 11.607 0 +0
2014-11-27 2014-11-25 11.090 0 +0
2014-11-26 2014-11-24 11.308 0 +0
2014-11-25 2014-11-21 11.389 0 +0
2014-11-24 2014-11-20 11.090 0 +0
2014-11-21 2014-11-19 11.444 0 +0
2014-11-20 2014-11-18 11.417 0 +0
2014-11-19 2014-11-17 11.281 0 +0
2014-11-18 2014-11-14 11.716 0 +0
2014-11-17 2014-11-13 11.607 0 +0
2014-11-14 2014-11-12 11.933 0 +0
2014-11-13 2014-11-11 11.797 0 +0
2014-11-12 2014-11-10 11.607 0 +0
2014-11-11 2014-11-07 11.226 0 +0
2014-11-10 2014-11-06 11.063 0 +0
2014-11-07 2014-11-05 11.063 0 +0
2014-11-06 2014-11-04 10.955 0 +0
2014-11-05 2014-11-03 10.520 0 +0
2014-11-04 2014-10-31 10.139 0 +0
2014-11-03 2014-10-30 9.894 0 +0
2014-10-31 2014-10-29 10.085 0 +0
2014-10-30 2014-10-28 10.112 0 +0
2014-10-29 2014-10-27 9.922 0 +0
2014-10-28 2014-10-24 10.139 0 +0
2014-10-27 2014-10-23 10.058 0 +0
2014-10-24 2014-10-22 9.976 0 +0
2014-10-23 2014-10-21 9.949 0 +0
2014-10-22 2014-10-20 9.894 0 +0
2014-10-21 2014-10-17 9.813 0 +0
2014-10-20 2014-10-16 9.867 0 +0
2014-10-17 2014-10-15 9.731 0 +0
2014-10-16 2014-10-14 9.541 0 +0
2014-10-15 2014-10-13 9.487 0 +0
2014-10-14 2014-10-10 9.568 0 +0
2014-10-13 2014-10-09 9.650 0 +0
2014-10-10 2014-10-08 9.759 0 +0
2014-10-09 2014-10-07 9.894 0 +0
2014-10-08 2014-10-06 9.894 0 +0
2014-10-07 2014-10-03 9.595 0 +0
2014-10-06 2014-09-30 9.568 0 +0
2014-10-03 2014-09-29 9.759 0 +0
2014-09-30 2014-09-26 9.813 0 +0
2014-09-29 2014-09-25 9.759 0 +0
2014-09-26 2014-09-24 9.949 0 +0
2014-09-25 2014-09-23 9.677 0 +0
2014-09-24 2014-09-22 9.786 0 +0
2014-09-23 2014-09-19 9.922 0 +0
2014-09-22 2014-09-18 9.922 0 +0
2014-09-19 2014-09-17 10.085 0 +0
2014-09-18 2014-09-16 9.949 0 +0
2014-09-17 2014-09-15 9.949 0 +0
2014-09-16 2014-09-12 10.302 0 +0
2014-09-15 2014-09-11 10.302 0 +0
2014-09-12 2014-09-10 10.221 0 +0
2014-09-11 2014-09-08 10.357 0 +0
2014-09-10 2014-09-05 10.547 0 +0
2014-09-08 2014-09-04 10.492 0 +0
2014-09-05 2014-09-03 10.492 0 +0
2014-09-04 2014-09-02 10.411 0 +0
2014-09-03 2014-09-01 10.656 0 +0
2014-09-02 2014-08-29 10.465 0 +0
2014-09-01 2014-08-28 10.465 0 +0
2014-08-29 2014-08-27 10.628 0 +0
2014-08-28 2014-08-26 10.601 0 +0
2014-08-27 2014-08-25 10.465 0 +0
2014-08-26 2014-08-22 10.357 0 +0
2014-08-25 2014-08-21 10.357 0 +0
2014-08-22 2014-08-20 10.438 0 +0
2014-08-21 2014-08-19 10.384 0 +0
2014-08-20 2014-08-18 10.221 0 +0
2014-08-19 2014-08-15 10.873 0 +0
2014-08-18 2014-08-14 11.036 0 +0
2014-08-15 2014-08-13 10.927 0 +0
2014-08-14 2014-08-12 10.656 0 +0
2014-08-13 2014-08-11 10.656 0 +0
2014-08-12 2014-08-08 10.302 0 +0
2014-08-11 2014-08-07 10.547 0 +0
2014-08-08 2014-08-06 10.683 0 +0
2014-08-07 2014-08-05 10.574 0 +0
2014-08-06 2014-08-04 10.520 0 +0
2014-08-05 2014-08-01 10.329 0 +0
2014-08-04 2014-07-31 10.492 0 +0
2014-08-01 2014-07-30 10.520 0 +0
2014-07-31 2014-07-29 10.465 0 +0
2014-07-30 2014-07-28 10.411 0 +0
2014-07-29 2014-07-25 10.193 0 +0
2014-07-28 2014-07-24 10.139 0 +0
2014-07-25 2014-07-23 9.976 0 +0
2014-07-24 2014-07-22 9.840 0 +0
2014-07-23 2014-07-21 9.704 0 +0
2014-07-22 2014-07-18 9.677 0 +0
2014-07-21 2014-07-17 9.595 0 +0
2014-07-18 2014-07-16 9.595 0 +0
2014-07-17 2014-07-15 9.623 0 +0
2014-07-16 2014-07-14 9.677 0 +0
2014-07-15 2014-07-11 9.650 0 +0
2014-07-14 2014-07-10 9.623 0 +0
2014-07-11 2014-07-09 9.623 0 +0
2014-07-10 2014-07-08 9.731 0 +0
2014-07-09 2014-07-07 9.840 0 +0
2014-07-08 2014-07-04 9.840 0 +0
2014-07-07 2014-07-03 9.894 0 +0
2014-07-04 2014-07-02 9.867 0 +0
2014-07-03 2014-06-30 9.731 0 +0
2014-07-02 2014-06-27 9.704 0 +0
2014-06-30 2014-06-26 9.759 0 +0
2014-06-27 2014-06-25 9.650 0 +0
2014-06-26 2014-06-24 9.514 0 +0
2014-06-25 2014-06-23 9.405 0 +0
2014-06-24 2014-06-20 9.704 0 +0
2014-06-23 2014-06-19 9.623 0 +0
2014-06-20 2014-06-18 9.595 0 +0
2014-06-19 2014-06-17 9.623 0 +0
2014-06-18 2014-06-16 9.759 0 +0
2014-06-17 2014-06-13 9.731 0 +0
2014-06-16 2014-06-12 9.731 0 +0
2014-06-13 2014-06-11 9.759 0 +0
2014-06-12 2014-06-10 9.786 0 +0
2014-06-11 2014-06-09 9.432 0 +0
2014-06-10 2014-06-06 9.432 0 +0
2014-06-09 2014-06-05 9.405 0 +0
2014-06-06 2014-06-04 10.751 0 +0
2014-06-05 2014-06-03 10.693 0 +0
2014-06-04 2014-05-30 10.403 0 +0
2014-06-03 2014-05-29 10.374 0 +0
2014-05-30 2014-05-28 10.374 0 +0
2014-05-29 2014-05-27 10.286 0 +0
2014-05-28 2014-05-26 10.315 0 +0
2014-05-27 2014-05-23 10.403 0 +0
2014-05-26 2014-05-22 10.315 0 +0
2014-05-23 2014-05-21 10.141 0 +0
2014-05-22 2014-05-20 10.112 0 +0
2014-05-21 2014-05-19 10.054 0 +0
2014-05-20 2014-05-16 9.996 0 +0
2014-05-19 2014-05-15 10.083 0 +0
2014-05-16 2014-05-14 10.083 0 +0
2014-05-15 2014-05-13 9.880 0 +0
2014-05-14 2014-05-12 9.880 0 +0
2014-05-13 2014-05-09 9.705 0 +0
2014-05-12 2014-05-08 9.734 0 +0
2014-05-09 2014-05-07 9.705 0 +0
2014-05-08 2014-05-05 9.880 0 +0
2014-05-07 2014-05-02 9.880 0 +0
2014-05-05 2014-04-30 9.880 0 +0
2014-05-02 2014-04-29 9.851 0 +0
2014-04-30 2014-04-28 9.705 0 +0
2014-04-29 2014-04-25 9.734 0 +0
2014-04-28 2014-04-24 9.880 0 +0
2014-04-25 2014-04-23 9.792 0 +0
2014-04-24 2014-04-22 10.083 0 +0
2014-04-23 2014-04-17 9.967 0 +0
2014-04-22 2014-04-16 9.967 0 +0
2014-04-17 2014-04-15 9.909 0 +0
2014-04-16 2014-04-14 10.257 0 +0
2014-04-15 2014-04-11 10.112 0 +0
2014-04-14 2014-04-10 10.286 0 +0
2014-04-11 2014-04-09 10.403 0 +0
2014-04-10 2014-04-08 10.374 0 +0
2014-04-09 2014-04-07 10.083 0 +0
2014-04-08 2014-04-04 9.996 0 +0
2014-04-07 2014-04-03 10.054 0 +0
2014-04-04 2014-04-02 9.996 0 +0
2014-04-03 2014-04-01 10.054 0 +0
2014-04-02 2014-03-31 9.880 0 +0
2014-04-01 2014-03-28 9.880 0 +0
2014-03-31 2014-03-27 9.647 0 +0
2014-03-28 2014-03-26 9.618 0 +0
2014-03-27 2014-03-25 9.269 0 +0
2014-03-26 2014-03-24 9.386 0 +0
2014-03-25 2014-03-21 9.415 0 +0
2014-03-24 2014-03-20 9.008 0 +0
2014-03-21 2014-03-19 9.037 0 +0
2014-03-20 2014-03-18 9.095 0 +0
2014-03-19 2014-03-17 9.066 0 +0
2014-03-18 2014-03-14 9.037 0 +0
2014-03-17 2014-03-13 9.095 0 +0
2014-03-14 2014-03-12 9.037 0 +0
2014-03-13 2014-03-11 9.211 0 +0
2014-03-12 2014-03-10 9.182 0 +0
2014-03-11 2014-03-07 9.531 0 +0
2014-03-10 2014-03-06 9.328 0 +0
2014-03-07 2014-03-05 9.211 0 +0
2014-03-06 2014-03-04 9.269 0 +0
2014-03-05 2014-03-03 9.357 0 +0
2014-03-04 2014-02-28 9.415 0 +0
2014-03-03 2014-02-27 9.502 0 +0
2014-02-28 2014-02-26 9.415 0 +0
2014-02-27 2014-02-25 9.415 0 +0
2014-02-26 2014-02-24 9.502 0 +0
2014-02-25 2014-02-21 9.676 0 +0
2014-02-24 2014-02-20 9.734 0 +0
2014-02-21 2014-02-19 10.025 0 +0
2014-02-20 2014-02-18 9.967 0 +0
2014-02-19 2014-02-17 9.909 0 +0
2014-02-18 2014-02-14 9.938 0 +0
2014-02-17 2014-02-13 9.996 0 +0
2014-02-14 2014-02-12 10.025 0 +0
2014-02-13 2014-02-11 9.792 0 +0
2014-02-12 2014-02-10 9.560 0 +0
2014-02-11 2014-02-07 9.531 0 +0
2014-02-10 2014-02-06 9.502 0 +0
2014-02-07 2014-02-05 9.357 0 +0
2014-02-06 2014-02-04 9.415 0 +0
2014-02-05 2014-01-30 9.560 0 +0
2014-02-04 2014-01-28 9.502 0 +0
2014-01-29 2014-01-27 9.415 0 +0
2014-01-28 2014-01-24 9.618 0 +0
2014-01-27 2014-01-23 9.792 0 +0
2014-01-24 2014-01-22 10.054 0 +0
2014-01-23 2014-01-21 10.025 0 +0
2014-01-22 2014-01-20 9.880 0 +0
2014-01-21 2014-01-17 9.938 0 +0
2014-01-20 2014-01-16 9.996 0 +0
2014-01-17 2014-01-15 9.909 0 +0
2014-01-16 2014-01-14 10.025 0 +0
2014-01-15 2014-01-13 10.199 0 +0
2014-01-14 2014-01-10 10.286 0 +0
2014-01-13 2014-01-09 10.286 0 +0
2014-01-10 2014-01-08 10.519 0 +0
2014-01-09 2014-01-07 10.315 0 +0
2014-01-08 2014-01-06 10.461 0 +0
2014-01-07 2014-01-03 10.577 0 +0
2014-01-06 2014-01-02 10.780 0 +0
2014-01-03 2013-12-31 10.926 0 +0
2014-01-02 2013-12-27 10.868 0 +0
2013-12-30 2013-12-24 10.897 0 +0
2013-12-27 2013-12-20 10.693 0 +0
2013-12-23 2013-12-19 10.839 0 +0
2013-12-20 2013-12-18 10.984 0 +0
2013-12-19 2013-12-17 10.984 0 +0
2013-12-18 2013-12-16 11.013 0 +0
2013-12-17 2013-12-13 11.042 0 +0
2013-12-16 2013-12-12 11.100 0 +0
2013-12-13 2013-12-11 10.984 0 +0
2013-12-12 2013-12-10 11.129 0 +0
2013-12-11 2013-12-09 11.274 0 +0
2013-12-10 2013-12-06 11.420 0 +0
2013-12-09 2013-12-05 11.449 0 +0
2013-12-06 2013-12-04 11.565 0 +0
2013-12-05 2013-12-03 11.594 0 +0
2013-12-04 2013-12-02 11.739 0 +0
2013-12-03 2013-11-29 11.797 0 +0
2013-12-02 2013-11-28 11.710 0 +0
2013-11-29 2013-11-27 11.710 0 +0
2013-11-28 2013-11-26 11.536 0 +0
2013-11-27 2013-11-25 11.797 0 +0
2013-11-26 2013-11-22 11.797 0 +0
2013-11-25 2013-11-21 11.768 0 +0
2013-11-22 2013-11-20 11.797 0 +0
2013-11-21 2013-11-19 11.943 0 +0
2013-11-20 2013-11-18 12.146 0 +0
2013-11-19 2013-11-15 11.303 0 +0
2013-11-18 2013-11-14 10.984 0 +0
2013-11-15 2013-11-13 11.042 0 +0
2013-11-14 2013-11-12 11.274 0 +0
2013-11-13 2013-11-11 11.303 0 +0
2013-11-12 2013-11-08 11.158 0 +0
2013-11-11 2013-11-07 11.071 0 +0
2013-11-08 2013-11-06 11.303 0 +0
2013-11-07 2013-11-05 11.420 0 +0
2013-11-06 2013-11-04 11.478 0 +0
2013-11-05 2013-11-01 11.391 0 +0
2013-11-04 2013-10-31 11.362 0 +0
2013-11-01 2013-10-30 11.478 0 +0
2013-10-31 2013-10-29 11.391 0 +0
2013-10-30 2013-10-28 10.868 0 +0
2013-10-29 2013-10-25 10.751 0 +0
2013-10-28 2013-10-24 10.839 0 +0
2013-10-25 2013-10-23 11.100 0 +0
2013-10-24 2013-10-22 11.478 0 +0
2013-10-23 2013-10-21 11.507 0 +0
2013-10-22 2013-10-18 11.536 0 +0
2013-10-21 2013-10-17 11.478 0 +0
2013-10-18 2013-10-16 11.420 0 +0
2013-10-17 2013-10-15 11.681 0 +0
2013-10-16 2013-10-11 11.449 0 +0
2013-10-15 2013-10-10 11.274 0 +0
2013-10-11 2013-10-09 11.332 0 +0
2013-10-10 2013-10-08 11.449 0 +0
2013-10-09 2013-10-07 11.013 0 +0
2013-10-08 2013-10-04 10.984 0 +0
2013-10-07 2013-10-03 10.926 0 +0
2013-10-04 2013-10-02 10.809 0 +0
2013-10-03 2013-09-30 10.868 0 +0
2013-10-02 2013-09-27 10.780 0 +0
2013-09-30 2013-09-26 10.868 0 +0
2013-09-27 2013-09-25 11.071 0 +0
2013-09-26 2013-09-24 10.955 0 +0
2013-09-25 2013-09-23 11.303 0 +0
2013-09-24 2013-09-19 11.391 0 +0
2013-09-23 2013-09-18 11.245 0 +0
2013-09-19 2013-09-17 11.274 0 +0
2013-09-18 2013-09-16 11.449 0 +0
2013-09-17 2013-09-13 11.042 0 +0
2013-09-16 2013-09-12 11.129 0 +0
2013-09-13 2013-09-11 11.042 0 +0
2013-09-12 2013-09-10 11.100 0 +0
2013-09-11 2013-09-09 10.955 0 +0
2013-09-10 2013-09-06 10.606 0 +0
2013-09-09 2013-09-05 10.693 0 +0
2013-09-06 2013-09-04 10.897 0 +0
2013-09-05 2013-09-03 10.635 0 +0
2013-09-04 2013-09-02 10.374 0 +0
2013-09-03 2013-08-30 10.141 0 +0
2013-09-02 2013-08-29 10.112 0 +0
2013-08-30 2013-08-28 9.938 0 +0
2013-08-29 2013-08-27 10.141 0 +0
2013-08-28 2013-08-26 10.345 0 +0
2013-08-27 2013-08-23 10.141 0 +0
2013-08-26 2013-08-22 10.054 0 +0
2013-08-23 2013-08-21 9.996 0 +0
2013-08-22 2013-08-20 10.025 0 +0
2013-08-21 2013-08-19 10.548 0 +0
2013-08-20 2013-08-16 10.490 0 +0
2013-08-19 2013-08-15 10.315 0 +0
2013-08-16 2013-08-13 10.315 0 +0
2013-08-15 2013-08-12 9.763 0 +0
2013-08-13 2013-08-09 9.415 0 +0
2013-08-12 2013-08-08 9.328 0 +0
2013-08-09 2013-08-07 9.415 0 +0
2013-08-08 2013-08-06 9.589 0 +0
2013-08-07 2013-08-05 9.705 0 +0
2013-08-06 2013-08-02 9.444 0 +0
2013-08-05 2013-08-01 9.415 0 +0
2013-08-02 2013-07-31 9.211 0 +0
2013-08-01 2013-07-30 9.328 0 +0
2013-07-31 2013-07-29 9.240 0 +0
2013-07-30 2013-07-26 9.473 0 +0
2013-07-29 2013-07-25 9.502 0 +0
2013-07-26 2013-07-24 9.502 0 +0
2013-07-25 2013-07-23 9.531 0 +0
2013-07-24 2013-07-22 9.124 0 +0
2013-07-23 2013-07-19 9.357 0 +0
2013-07-22 2013-07-18 9.357 0 +0
2013-07-19 2013-07-17 9.240 0 +0
2013-07-18 2013-07-16 9.269 0 +0
2013-07-17 2013-07-15 9.357 0 +0
2013-07-16 2013-07-12 9.386 0 +0
2013-07-15 2013-07-11 9.734 0 +0
2013-07-12 2013-07-10 9.066 0 +0
2013-07-11 2013-07-09 8.863 0 +0
2013-07-10 2013-07-08 8.892 0 +0
2013-07-09 2013-07-05 8.950 0 +0
2013-07-08 2013-07-04 8.834 0 +0
2013-07-05 2013-07-03 8.804 0 +0
2013-07-04 2013-07-02 9.328 0 +0
2013-07-03 2013-06-28 9.560 0 +0
2013-07-02 2013-06-27 9.240 0 +0
2013-06-28 2013-06-26 9.560 0 +0
2013-06-27 2013-06-25 9.328 0 +0
2013-06-26 2013-06-24 9.328 0 +0
2013-06-25 2013-06-21 9.792 0 +0
2013-06-24 2013-06-20 9.851 0 +0
2013-06-21 2013-06-19 10.374 0 +0
2013-06-20 2013-06-18 10.606 0 +0
2013-06-19 2013-06-17 10.635 0 +0
2013-06-18 2013-06-14 10.606 0 +0
2013-06-17 2013-06-13 10.490 0 +0
2013-06-14 2013-06-11 10.403 0 +0
2013-06-13 2013-06-10 10.809 0 +0
2013-06-11 2013-06-07 11.013 0 +0
2013-06-10 2013-06-06 11.013 0 +0
2013-06-07 2013-06-05 11.100 0 +0
2013-06-06 2013-06-04 11.216 0 +0
2013-06-05 2013-06-03 11.216 0 +0
2013-06-04 2013-05-31 11.478 0 +0
2013-06-03 2013-05-30 11.274 0 +0
2013-05-31 2013-05-29 11.420 0 +0
2013-05-30 2013-05-28 11.478 0 +0
2013-05-29 2013-05-27 11.652 0 +0
2013-05-28 2013-05-24 11.710 0 +0
2013-05-27 2013-05-23 11.565 0 +0
2013-05-24 2013-05-22 11.768 0 +0
2013-05-23 2013-05-21 11.710 0 +0
2013-05-22 2013-05-20 11.914 0 +0
2013-05-21 2013-05-16 11.768 0 +0
2013-05-20 2013-05-15 11.768 0 +0
2013-05-16 2013-05-14 13.290 0 +0
2013-05-15 2013-05-13 13.259 0 +0
2013-05-14 2013-05-10 13.382 0 +0
2013-05-13 2013-05-09 13.076 0 +0
2013-05-10 2013-05-08 13.107 0 +0
2013-05-09 2013-05-07 13.137 0 +0
2013-05-08 2013-05-06 13.137 0 +0
2013-05-07 2013-05-03 12.862 0 +0
2013-05-06 2013-05-02 12.801 0 +0
2013-05-03 2013-04-30 12.893 0 +0
2013-05-02 2013-04-29 12.771 0 +0
2013-04-30 2013-04-26 12.832 0 +0
2013-04-29 2013-04-25 12.618 0 +0
2013-04-26 2013-04-24 12.465 0 +0
2013-04-25 2013-04-23 12.373 0 +0
2013-04-24 2013-04-22 12.679 0 +0
2013-04-23 2013-04-19 12.496 0 +0
2013-04-22 2013-04-18 12.343 0 +0
2013-04-19 2013-04-17 12.312 0 +0
2013-04-18 2013-04-16 12.373 0 +0
2013-04-17 2013-04-15 12.373 0 +0
2013-04-16 2013-04-12 12.404 0 +0
2013-04-15 2013-04-11 12.343 0 +0
2013-04-12 2013-04-10 12.404 0 +0
2013-04-11 2013-04-09 12.190 0 +0
2013-04-10 2013-04-08 12.037 0 +0
2013-04-09 2013-04-05 12.068 0 +0
2013-04-08 2013-04-03 12.373 0 +0
2013-04-05 2013-04-02 12.221 0 +0
2013-04-03 2013-03-28 12.679 0 +0
2013-04-02 2013-03-27 13.168 0 +0
2013-03-28 2013-03-26 13.045 0 +0
2013-03-27 2013-03-25 13.107 0 +0
2013-03-26 2013-03-22 12.587 0 +0
2013-03-25 2013-03-21 12.862 0 +0
2013-03-22 2013-03-20 12.984 0 +0
2013-03-21 2013-03-19 12.098 0 +0
2013-03-20 2013-03-18 12.526 0 +0
2013-03-19 2013-03-15 12.740 0 +0
2013-03-18 2013-03-14 13.137 0 +0
2013-03-15 2013-03-13 12.832 0 +0
2013-03-14 2013-03-12 13.320 0 +0
2013-03-13 2013-03-11 13.534 0 +0
2013-03-12 2013-03-08 13.351 0 +0
2013-03-11 2013-03-07 13.076 0 +0
2013-03-08 2013-03-06 13.076 0 +0
2013-03-07 2013-03-05 12.801 0 +0
2013-03-06 2013-03-04 12.709 0 +0
2013-03-05 2013-03-01 13.137 0 +0
2013-03-04 2013-02-28 13.290 0 +0
2013-03-01 2013-02-27 12.893 0 +0
2013-02-28 2013-02-26 12.801 0 +0
2013-02-27 2013-02-25 13.107 0 +0
2013-02-26 2013-02-22 12.923 0 +0
2013-02-25 2013-02-21 12.954 0 +0
2013-02-22 2013-02-20 13.687 0 +0
2013-02-21 2013-02-19 13.809 0 +0
2013-02-20 2013-02-18 14.145 0 +0
2013-02-19 2013-02-15 14.237 0 +0
2013-02-18 2013-02-14 14.206 0 +0
2013-02-15 2013-02-08 13.748 0 +0
2013-02-14 2013-02-07 13.962 0 +0
2013-02-08 2013-02-06 14.512 0 +0
2013-02-07 2013-02-05 14.359 0 +0
2013-02-06 2013-02-04 14.787 0 +0
2013-02-05 2013-02-01 14.695 0 +0
2013-02-04 2013-01-31 14.084 0 +0
2013-02-01 2013-01-30 14.481 0 +0
2013-01-31 2013-01-29 14.390 0 +0
2013-01-30 2013-01-28 14.756 0 +0
2013-01-29 2013-01-25 14.817 0 +0
2013-01-28 2013-01-24 15.092 0 +0
2013-01-25 2013-01-23 15.123 0 +0
2013-01-24 2013-01-22 15.459 0 +0
2013-01-23 2013-01-21 14.970 0 +0
2013-01-22 2013-01-18 15.306 0 +0
2013-01-21 2013-01-17 14.390 0 +0
2013-01-18 2013-01-16 14.329 0 +0
2013-01-17 2013-01-15 14.268 0 +0
2013-01-16 2013-01-14 13.565 0 +0
2013-01-15 2013-01-11 13.137 0 +0
2013-01-14 2013-01-10 13.382 0 +0
2013-01-11 2013-01-09 13.626 0 +0
2013-01-10 2013-01-08 13.779 0 +0
2013-01-09 2013-01-07 13.901 0 +0
2013-01-08 2013-01-04 13.748 0 +0
2013-01-07 2013-01-03 13.993 0 +0
2013-01-04 2013-01-02 13.504 0 +0
2013-01-03 2012-12-31 12.954 0 +0
2013-01-02 2012-12-27 12.557 0 +0
2012-12-28 2012-12-24 12.465 0 +0
2012-12-27 2012-12-20 12.557 0 +0
2012-12-21 2012-12-19 12.832 0 +0
2012-12-20 2012-12-18 12.221 0 +0
2012-12-19 2012-12-17 12.098 0 +0
2012-12-18 2012-12-14 12.068 0 +0
2012-12-17 2012-12-13 11.518 0 +0
2012-12-14 2012-12-12 11.457 0 +0
2012-12-13 2012-12-11 11.243 0 +0
2012-12-12 2012-12-10 11.273 0 +0
2012-12-11 2012-12-07 10.815 0 +0
2012-12-10 2012-12-06 10.662 0 +0
2012-12-07 2012-12-05 10.907 0 +0
2012-12-06 2012-12-04 10.632 0 +0
2012-12-05 2012-12-03 10.662 0 +0
2012-12-04 2012-11-30 10.876 0 +0
2012-12-03 2012-11-29 10.754 0 +0
2012-11-30 2012-11-28 10.540 0 +0
2012-11-29 2012-11-27 10.601 0 +0
2012-11-28 2012-11-26 10.724 0 +0
2012-11-27 2012-11-23 10.754 0 +0
2012-11-26 2012-11-22 10.510 0 +0
2012-11-23 2012-11-21 10.387 0 +0
2012-11-22 2012-11-20 10.113 0 +0
2012-11-21 2012-11-19 10.357 0 +0
2012-11-20 2012-11-16 10.357 0 +0
2012-11-19 2012-11-15 10.510 0 +0
2012-11-16 2012-11-14 10.662 0 +0
2012-11-15 2012-11-13 10.387 0 +0
2012-11-14 2012-11-12 10.754 0 +0
2012-11-13 2012-11-09 10.662 0 +0
2012-11-12 2012-11-08 10.999 0 +0
2012-11-09 2012-11-07 11.243 0 +0
2012-11-08 2012-11-06 11.396 0 +0
2012-11-07 2012-11-05 11.304 0 +0
2012-11-06 2012-11-02 11.182 0 +0
2012-11-05 2012-11-01 11.029 0 +0
2012-11-02 2012-10-31 11.121 0 +0
2012-11-01 2012-10-30 10.907 0 +0
2012-10-31 2012-10-29 11.121 0 +0
2012-10-30 2012-10-26 10.876 0 +0
2012-10-29 2012-10-25 11.060 0 +0
2012-10-26 2012-10-24 11.151 0 +0
2012-10-25 2012-10-22 11.151 0 +0
2012-10-24 2012-10-19 11.487 0 +0
2012-10-22 2012-10-18 11.396 0 +0
2012-10-19 2012-10-17 10.968 0 +0
2012-10-18 2012-10-16 10.540 0 +0
2012-10-17 2012-10-15 10.510 0 +0
2012-10-16 2012-10-12 10.601 0 +0
2012-10-15 2012-10-11 10.357 0 +0
2012-10-12 2012-10-10 9.776 0 +0
2012-10-11 2012-10-09 9.746 0 +0
2012-10-10 2012-10-08 9.685 0 +0
2012-10-09 2012-10-05 9.807 0 +0
2012-10-08 2012-10-04 9.654 0 +0
2012-10-05 2012-10-03 9.410 0 +0
2012-10-04 2012-09-28 9.349 0 +0
2012-10-03 2012-09-27 9.196 0 +0
2012-09-28 2012-09-26 8.921 0 +0
2012-09-27 2012-09-25 9.104 0 +0
2012-09-26 2012-09-24 9.349 0 +0
2012-09-25 2012-09-21 9.379 0 +0
2012-09-24 2012-09-20 9.196 0 +0
2012-09-21 2012-09-19 9.165 0 +0
2012-09-20 2012-09-18 8.921 0 +0
2012-09-19 2012-09-17 8.982 0 +0
2012-09-18 2012-09-14 8.982 0 +0
2012-09-17 2012-09-13 8.799 0 +0
2012-09-14 2012-09-12 9.104 0 +0
2012-09-13 2012-09-11 9.135 0 +0
2012-09-12 2012-09-10 9.104 0 +0
2012-09-11 2012-09-07 9.043 0 +0
2012-09-10 2012-09-06 8.707 0 +0
2012-09-07 2012-09-05 8.829 0 +0
2012-09-06 2012-09-04 9.288 0 +0
2012-09-05 2012-09-03 9.654 0 +0
2012-09-04 2012-08-31 9.715 0 +0
2012-09-03 2012-08-30 9.501 0 +0
2012-08-31 2012-08-29 9.685 0 +0
2012-08-30 2012-08-28 9.746 0 +0
2012-08-29 2012-08-27 9.654 0 +0
2012-08-28 2012-08-24 9.899 0 +0
2012-08-27 2012-08-23 10.113 0 +0
2012-08-24 2012-08-22 10.113 0 +0
2012-08-23 2012-08-21 10.174 0 +0
2012-08-22 2012-08-20 9.532 0 +0
2012-08-21 2012-08-17 9.318 0 +0
2012-08-20 2012-08-16 9.379 0 +0
2012-08-17 2012-08-15 9.532 0 +0
2012-08-16 2012-08-14 9.624 0 +0
2012-08-15 2012-08-13 9.563 0 +0
2012-08-14 2012-08-10 9.471 0 +0
2012-08-13 2012-08-09 9.624 0 +0
2012-08-10 2012-08-08 9.501 0 +0
2012-08-09 2012-08-07 9.318 0 +0
2012-08-08 2012-08-06 9.318 0 +0
2012-08-07 2012-08-03 9.196 0 +0
2012-08-06 2012-08-02 9.165 0 +0
2012-08-03 2012-08-01 9.410 0 +0
2012-08-02 2012-07-31 9.227 0 +0
2012-08-01 2012-07-30 9.074 0 +0
2012-07-31 2012-07-27 8.860 0 +0
2012-07-30 2012-07-26 8.585 0 +0
2012-07-27 2012-07-25 8.646 0 +0
2012-07-26 2012-07-24 8.585 0 +0
2012-07-25 2012-07-23 8.707 0 +0
2012-07-24 2012-07-20 9.104 0 +0
2012-07-23 2012-07-19 9.013 0 +0
2012-07-20 2012-07-18 8.890 0 +0
2012-07-19 2012-07-17 8.921 0 +0
2012-07-18 2012-07-16 9.013 0 +0
2012-07-17 2012-07-13 9.104 0 +0
2012-07-16 2012-07-12 9.043 0 +0
2012-07-13 2012-07-11 9.410 0 +0
2012-07-12 2012-07-10 9.410 0 +0
2012-07-11 2012-07-09 9.257 0 +0
2012-07-10 2012-07-06 9.440 0 +0
2012-07-09 2012-07-05 9.593 0 +0
2012-07-06 2012-07-04 9.563 0 +0
2012-07-05 2012-07-03 9.563 0 +0
2012-07-04 2012-06-29 9.501 0 -194,753
2012-07-03 2012-06-28 9.257 194,753 -3,274 0.02% 1,802,846
2012-06-29 2012-06-27 9.440 198,027 -14,402 0.02% 1,869,453
2012-06-27 2012-06-25 9.227 212,429 -117,834 0.03% 1,959,984
2012-06-26 2012-06-22 9.471 330,263 +114,561 0.04% 3,127,904
2012-06-25 2012-06-21 9.654 215,702 -65,463 0.03% 2,082,442
2012-06-22 2012-06-20 9.838 281,165 +13,093 0.03% 2,765,979
2012-06-20 2012-06-18 10.051 268,072 -8,511 0.03% 2,694,506
2012-06-19 2012-06-15 10.204 276,583 -17,675 0.03% 2,822,303
2012-06-18 2012-06-14 9.746 294,258 +3,273 0.04% 2,867,812
2012-06-15 2012-06-13 9.838 290,985 -20,948 0.04% 2,862,584
2012-06-14 2012-06-12 9.715 311,933 -113,251 0.04% 3,030,541
2012-06-13 2012-06-11 9.593 425,184 +111,287 0.05% 4,078,855
2012-06-12 2012-06-08 9.410 313,897 +26,840 0.04% 2,953,722
2012-06-08 2012-06-06 10.113 287,057 +3,273 0.03% 2,902,872
2012-06-07 2012-06-05 9.776 283,784 -2,618 0.03% 2,774,403
2012-06-06 2012-06-04 9.838 286,402 +6,546 0.03% 2,817,498
2012-06-05 2012-06-01 10.204 279,856 +3,273 0.03% 2,855,702
2012-06-04 2012-05-31 10.113 276,583 -208,828 0.03% 2,796,953
2012-06-01 2012-05-30 9.899 485,411 +19,639 0.06% 4,804,922
2012-05-31 2012-05-29 9.960 465,772 +110,633 0.06% 4,638,982
2012-05-30 2012-05-28 9.685 355,139 +63,500 0.04% 3,439,453
2012-05-29 2012-05-25 9.715 291,639 -3,273 0.04% 2,833,378
2012-05-28 2012-05-24 9.715 294,912 +3,273 0.04% 2,865,176
2012-05-25 2012-05-23 9.593 291,639 +32,731 0.04% 2,797,738
2012-05-24 2012-05-22 9.685 258,908 +10,147 0.03% 2,507,474
2012-05-23 2012-05-21 9.227 248,761 -16,366 0.03% 2,295,202
2012-05-22 2012-05-18 8.982 265,127 -22,257 0.03% 2,381,404
2012-05-15 2012-05-11 9.960 287,384 -49,098 0.03% 2,862,279
2012-05-14 2012-05-10 9.929 336,482 +62,191 0.04% 3,341,004
2012-05-11 2012-05-09 11.432 274,291 +38,623 0.03% 3,135,772
2012-05-10 2012-05-08 11.561 235,668 -103,757 0.03% 2,724,495
2012-05-09 2012-05-07 11.497 339,425 -56,052 0.04% 3,902,202
2012-05-08 2012-05-04 11.625 395,477 -131,410 0.05% 4,597,404
2012-05-07 2012-05-03 11.400 526,887 +121,446 0.07% 6,006,600
2012-05-04 2012-05-02 11.561 405,441 -84,078 0.05% 4,687,195
2012-05-02 2012-04-27 11.529 489,519 +93,420 0.06% 5,643,479
2012-04-26 2012-04-24 11.497 396,099 -59,166 0.05% 4,553,755
2012-04-25 2012-04-23 11.304 455,265 +67,885 0.06% 5,146,238
2012-04-24 2012-04-20 11.818 387,380 +3,737 0.05% 4,577,917
2012-04-23 2012-04-19 12.042 383,643 -130,788 0.05% 4,619,994
2012-04-20 2012-04-18 11.657 514,431 -98,402 0.07% 5,996,760
2012-04-19 2012-04-17 11.400 612,833 +118,954 0.08% 6,986,399
2012-04-18 2012-04-16 12.203 493,879 +357,486 0.06% 6,026,804
2012-04-17 2012-04-13 13.263 136,393 -77,538 0.02% 1,808,944
2012-04-16 2012-04-12 12.588 213,931 -283,373 0.03% 2,693,039
2012-04-13 2012-04-11 11.978 497,304 +230,124 0.06% 5,956,809
2012-04-12 2012-04-10 12.299 267,180 -77,227 0.03% 3,286,137
2012-04-11 2012-04-05 12.460 344,407 +75,670 0.04% 4,291,277
2012-04-10 2012-04-03 12.460 268,737 -69,442 0.03% 3,348,437
2012-04-05 2012-04-02 11.850 338,179 +80,963 0.04% 4,007,337
2012-04-03 2012-03-30 11.914 257,216 -89,060 0.03% 3,064,466
2012-04-02 2012-03-29 11.946 346,276 +71,622 0.04% 4,136,645
2012-03-30 2012-03-28 12.203 274,654 -59,166 0.04% 3,351,602
2012-03-29 2012-03-27 12.139 333,820 +138,884 0.04% 4,052,164
2012-03-28 2012-03-26 12.556 194,936 +7,785 0.02% 2,447,663
2012-03-27 2012-03-23 13.199 187,151 +1,246 0.02% 2,470,113
2012-03-26 2012-03-22 13.295 185,905 +5,294 0.02% 2,471,578
2012-03-23 2012-03-21 13.134 180,611 +4,671 0.02% 2,372,195
2012-03-22 2012-03-20 13.552 175,940 -11,834 0.02% 2,384,295
2012-03-21 2012-03-19 13.166 187,774 +3,114 0.02% 2,472,306
2012-03-20 2012-03-16 13.488 184,660 +2,492 0.02% 2,490,606
2012-03-19 2012-03-15 13.712 182,168 +9,342 0.02% 2,497,945
2012-03-16 2012-03-14 14.130 172,826 -21,798 0.02% 2,441,994
2012-03-15 2012-03-13 14.226 194,624 -21,798 0.02% 2,768,745
2012-03-14 2012-03-12 13.584 216,422 -10,899 0.03% 2,939,847
2012-03-13 2012-03-09 13.937 227,321 +23,043 0.03% 3,168,197
2012-03-12 2012-03-08 14.162 204,278 -34,254 0.03% 2,892,964
2012-03-09 2012-03-07 13.648 238,532 +21,798 0.03% 3,255,506
2012-03-08 2012-03-06 13.777 216,734 -54,183 0.03% 2,985,845
2012-03-07 2012-03-05 14.387 270,917 +41,105 0.03% 3,897,599
2012-03-06 2012-03-02 14.868 229,812 +31,139 0.03% 3,416,934
2012-03-05 2012-03-01 15.061 198,673 +37,368 0.03% 2,992,227
2012-03-02 2012-02-29 15.382 161,305 -13,078 0.02% 2,481,226
2012-03-01 2012-02-28 15.190 174,383 -30,517 0.02% 2,648,794
2012-02-29 2012-02-27 14.740 204,900 -40,482 0.03% 3,020,213
2012-02-28 2012-02-24 15.318 245,382 +622 0.03% 3,758,755
2012-02-27 2012-02-23 15.222 244,760 -6,228 0.03% 3,725,647
2012-02-23 2012-02-21 14.997 250,988 +6,228 0.03% 3,764,027
2012-02-22 2012-02-20 15.061 244,760 -16,815 0.03% 3,686,347
2012-02-21 2012-02-17 14.515 261,575 +5,294 0.03% 3,796,799
2012-02-20 2012-02-16 14.355 256,281 -4,671 0.03% 3,678,806
2012-02-17 2012-02-15 14.162 260,952 -2,803 0.03% 3,695,576
2012-02-15 2012-02-13 13.488 263,755 +9,031 0.03% 3,557,402
2012-02-14 2012-02-10 13.680 254,724 +26,469 0.03% 3,484,676
2012-02-13 2012-02-09 14.611 228,255 +65,393 0.03% 3,335,144
2012-02-09 2012-02-07 14.483 162,862 +31,140 0.02% 2,358,735
2012-02-08 2012-02-06 14.419 131,722 +3,114 0.02% 1,899,274
2012-02-07 2012-02-03 14.740 128,608 -3,114 0.02% 1,895,674
2012-02-06 2012-02-02 14.804 131,722 -10,587 0.02% 1,950,034
2012-02-03 2012-02-01 14.066 142,309 -623 0.02% 2,001,656
2012-02-02 2012-01-31 14.098 142,932 -15,570 0.02% 2,015,009
2012-02-01 2012-01-30 14.033 158,502 +18,684 0.02% 2,224,329
2012-01-31 2012-01-27 14.515 139,818 +4,982 0.02% 2,029,478
2012-01-30 2012-01-26 14.579 134,836 +17,127 0.02% 1,965,824
2012-01-27 2012-01-20 14.868 117,709 +6,228 0.02% 1,750,143
2012-01-20 2012-01-18 15.029 111,481 +3,114 0.01% 1,675,443
2012-01-19 2012-01-17 14.965 108,367 +11,211 0.01% 1,621,683
2012-01-18 2012-01-16 14.901 97,156 +11,210 0.01% 1,447,673
2012-01-16 2012-01-12 14.194 85,946 +6,539 0.01% 1,219,919
2012-01-13 2012-01-11 13.841 79,407 -7,785 0.01% 1,099,054
2012-01-12 2012-01-10 13.199 87,192 +13,079 0.01% 1,150,804
2012-01-10 2012-01-06 12.942 74,113 +3,114 0.01% 959,141
2012-01-05 2012-01-03 13.166 70,999 -3,114 0.01% 934,801
2012-01-04 2011-12-30 12.909 74,113 -12,456 0.01% 956,761
2011-12-29 2011-12-23 13.134 86,569 -2,802 0.01% 1,137,021
2011-12-28 2011-12-22 13.006 89,371 -6,228 0.01% 1,162,344
2011-12-22 2011-12-20 12.364 95,599 +6,228 0.01% 1,181,944
2011-12-21 2011-12-19 12.749 89,371 +12,144 0.01% 1,139,384
2011-12-20 2011-12-16 13.359 77,227 -12,456 0.01% 1,031,681
2011-12-16 2011-12-14 12.492 89,683 -31,140 0.01% 1,120,321
2011-12-15 2011-12-13 12.299 120,823 +3,114 0.02% 1,486,043
2011-12-14 2011-12-12 12.428 117,709 +9,342 0.02% 1,462,863
2011-12-13 2011-12-09 12.781 108,367 +9,342 0.01% 1,385,042
2011-12-09 2011-12-07 13.166 99,025 +3,114 0.01% 1,303,802
2011-12-08 2011-12-06 12.877 95,911 +13,390 0.01% 1,235,082
2011-12-07 2011-12-05 13.006 82,521 +7,785 0.01% 1,073,254
2011-12-05 2011-12-01 12.492 74,736 -59,166 0.01% 933,603
2011-12-02 2011-11-30 10.918 133,902 -6,228 0.02% 1,462,005
2011-12-01 2011-11-29 10.983 140,130 +9,342 0.02% 1,539,005
2011-11-30 2011-11-28 11.143 130,788 -103,384 0.02% 1,457,405
2011-11-29 2011-11-25 10.405 234,172 +94,042 0.03% 2,436,480
2011-11-28 2011-11-24 10.790 140,130 -146,357 0.02% 1,512,005
2011-11-25 2011-11-23 10.373 286,487 +40,482 0.04% 2,971,600
2011-11-24 2011-11-22 10.758 246,005 +93,420 0.03% 2,646,498
2011-11-23 2011-11-21 11.207 152,585 -9,342 0.02% 1,710,095
2011-11-22 2011-11-18 11.914 161,927 +15,570 0.02% 1,929,195
2011-11-18 2011-11-16 12.299 146,357 -6,228 0.02% 1,800,094
2011-11-17 2011-11-15 12.620 152,585 +3,114 0.02% 1,925,694
2011-11-16 2011-11-14 12.364 149,471 +5,605 0.02% 1,847,994
2011-11-15 2011-11-11 11.914 143,866 +18,684 0.02% 1,714,016
2011-11-14 2011-11-10 11.272 125,182 +5,605 0.02% 1,411,016
2011-11-10 2011-11-08 12.331 119,577 -3,114 0.02% 1,474,558
2011-11-09 2011-11-07 11.978 122,691 +15,570 0.02% 1,469,618
2011-11-08 2011-11-04 12.524 107,121 -623 0.01% 1,341,597
2011-11-07 2011-11-03 11.721 107,744 -6,851 0.01% 1,262,900
2011-11-04 2011-11-02 11.368 114,595 -62,280 0.01% 1,302,722
2011-11-03 2011-11-01 10.533 176,875 +66,951 0.02% 1,863,044
2011-11-02 2011-10-31 11.240 109,924 +3,114 0.01% 1,235,502
2011-11-01 2011-10-28 11.689 106,810 +9,342 0.01% 1,248,522
2011-10-31 2011-10-27 11.143 97,468 +3,114 0.01% 1,086,112
2011-10-25 2011-10-21 8.542 94,354 -280,259 0.01% 805,981
2011-10-24 2011-10-20 8.317 374,613 +62,591 0.05% 3,115,771
2011-10-21 2011-10-19 8.510 312,022 +124,248 0.04% 2,655,302
2011-10-20 2011-10-18 8.831 187,774 +96,534 0.02% 1,658,254
2011-10-19 2011-10-17 9.666 91,240 -18,684 0.01% 881,931
2011-10-18 2011-10-14 9.570 109,924 -623 0.01% 1,051,942
2011-10-17 2011-10-13 9.377 110,547 +17,127 0.01% 1,036,604
2011-10-14 2011-10-12 8.863 93,420 +9,342 0.01% 828,003
2011-10-13 2011-10-11 8.285 84,078 -108,989 0.01% 696,602
2011-10-12 2011-10-10 7.675 193,067 +87,191 0.02% 1,481,797
2011-10-06 2011-10-03 7.193 105,876 -5,605 0.01% 761,603
2011-10-04 2011-09-30 7.771 111,481 -202,409 0.01% 866,361
2011-10-03 2011-09-28 7.996 313,890 +223,584 0.04% 2,509,919
2011-09-28 2011-09-26 7.803 90,306 -105,564 0.01% 704,702
2011-09-27 2011-09-23 8.157 195,870 +113,349 0.03% 1,597,661
2011-09-22 2011-09-20 9.538 82,521 -1,245 0.01% 787,053
2011-09-21 2011-09-19 9.505 83,766 -61,034 0.01% 796,237
2011-09-20 2011-09-16 9.923 144,800 -2,492 0.02% 1,436,845
2011-09-19 2011-09-15 9.441 147,292 -135,770 0.02% 1,390,623
2011-09-16 2011-09-14 9.377 283,062 -83,143 0.04% 2,654,284
2011-09-15 2011-09-12 10.116 366,205 -163,173 0.05% 3,704,399
2011-09-12 2011-09-08 11.175 529,378 +389,248 0.07% 5,915,998
2011-09-08 2011-09-06 11.432 140,130 +31,140 0.02% 1,602,006
2011-09-07 2011-09-05 11.689 108,990 +31,140 0.01% 1,274,004
2011-09-05 2011-09-01 12.364 77,850 -33,008 0.01% 962,503
2011-09-02 2011-08-31 12.042 110,858 +31,140 0.01% 1,335,000
2011-08-30 2011-08-26 11.882 79,718 -47,956 0.01% 947,199
2011-08-26 2011-08-24 11.657 127,674 +49,824 0.02% 1,488,305
2011-08-25 2011-08-23 11.818 77,850 -31,140 0.01% 920,003
2011-08-24 2011-08-22 11.818 108,990 -3,114 0.01% 1,288,004
2011-08-22 2011-08-18 12.620 112,104 +32,386 0.01% 1,414,805
2011-08-17 2011-08-15 12.460 79,718 -688,192 0.01% 993,278
2011-08-16 2011-08-12 11.593 767,910 +155,700 0.10% 8,902,263
2011-08-15 2011-08-11 11.529 612,210 -296,763 0.08% 7,057,937
2011-08-12 2011-08-10 11.882 908,973 +738,015 0.12% 10,800,295
2011-08-11 2011-08-09 12.396 170,958 -93,420 0.02% 2,119,140
2011-08-10 2011-08-08 13.166 264,378 +186,840 0.03% 3,480,904
2011-08-09 2011-08-05 13.680 77,538 -189,954 0.01% 1,060,735
2011-08-08 2011-08-04 14.130 267,492 +186,840 0.03% 3,779,605
2011-08-01 2011-07-28 14.355 80,652 -40,482 0.01% 1,157,725
2011-07-11 2011-07-07 15.157 121,134 -6,228 0.02% 1,836,077
2011-07-08 2011-07-06 15.093 127,362 +6,228 0.02% 1,922,298
2011-07-06 2011-07-04 15.671 121,134 -3,114 0.02% 1,898,317
2011-06-30 2011-06-28 14.547 124,248 -1,246 0.02% 1,807,468
2011-06-27 2011-06-23 14.098 125,494 -9,342 0.02% 1,769,173
2011-06-24 2011-06-22 14.194 134,836 +7,474 0.02% 1,913,864
2011-06-23 2011-06-21 15.125 127,362 -445,301 0.02% 1,926,388
2011-06-22 2011-06-20 14.226 572,663 +463,985 0.07% 8,146,776
2011-06-21 2011-06-17 15.190 108,678 +2,180 0.01% 1,650,767
2011-06-20 2011-06-16 15.286 106,498 -15,570 0.01% 1,627,913
2011-06-16 2011-06-14 15.639 122,068 -319,184 0.02% 1,909,034
2011-06-15 2011-06-13 15.511 441,252 +34,254 0.06% 6,844,106
2011-06-14 2011-06-10 15.735 406,998 +295,829 0.05% 6,404,294
2011-06-13 2011-06-09 16.153 111,169 +9,342 0.01% 1,795,703
2011-06-10 2011-06-08 16.602 101,827 -6,228 0.01% 1,690,583
2011-06-09 2011-06-07 16.956 108,055 -669,508 0.01% 1,832,153
2011-06-08 2011-06-03 16.506 777,563 +687,569 0.10% 12,834,578
2011-06-07 2011-06-02 17.116 89,994 +3,114 0.01% 1,540,365
2011-06-03 2011-06-01 17.213 86,880 +9,342 0.01% 1,495,435
2011-06-02 2011-05-31 17.855 77,538 +12,456 0.01% 1,384,434
2011-05-27 2011-05-25 17.534 65,082 -3,114 0.01% 1,141,133
2011-05-26 2011-05-24 17.502 68,196 +4,048 0.01% 1,193,544
2011-05-25 2011-05-23 17.470 64,148 -14,013 0.01% 1,120,637
2011-05-23 2011-05-19 17.566 78,161 +5,294 0.01% 1,372,968
2011-05-18 2011-05-16 16.924 72,867 +1,557 0.01% 1,233,174
2011-05-16 2011-05-12 17.213 71,310 -12,456 0.01% 1,227,434
2011-05-13 2011-05-11 17.405 83,766 +6,228 0.01% 1,457,975
2011-05-11 2011-05-06 17.052 77,538 -130,788 0.01% 1,322,184
2011-05-03 2011-04-28 17.309 208,326 -1,557 0.03% 3,605,912
2011-04-29 2011-04-27 17.373 209,883 -155,699 0.03% 3,646,342
2011-04-28 2011-04-26 17.373 365,582 -146,358 0.05% 6,351,334
2011-04-27 2011-04-21 17.309 511,940 -80,029 0.07% 8,861,163
2011-04-26 2011-04-20 17.213 591,969 -371,499 0.08% 10,189,354
2011-04-21 2011-04-19 16.699 963,468 -120,823 0.12% 16,088,796
2011-04-20 2011-04-18 16.731 1,084,291 +251,299 0.14% 18,141,219
2011-04-19 2011-04-15 17.052 832,992 -58,232 0.11% 14,204,248
2011-04-18 2011-04-14 17.020 891,224 +621,241 0.11% 15,168,605
2011-04-15 2011-04-13 17.245 269,983 -250,676 0.03% 4,655,792
2011-04-14 2011-04-12 17.020 520,659 +159,748 0.07% 8,861,600
2011-04-13 2011-04-11 17.084 360,911 +158,502 0.05% 6,165,874
2011-04-12 2011-04-08 17.213 202,409 +1,557 0.03% 3,483,995
2011-04-11 2011-04-07 17.277 200,852 -7,785 0.03% 3,470,095
2011-04-08 2011-04-06 16.956 208,637 -159,748 0.03% 3,537,595
2011-04-07 2011-04-04 17.341 368,385 -18,684 0.05% 6,388,201
2011-04-06 2011-04-01 17.405 387,069 -137,015 0.05% 6,737,063
2011-04-04 2011-03-31 17.148 524,084 -486,717 0.07% 8,987,214
2011-04-01 2011-03-30 16.795 1,010,801 +961,600 0.13% 16,976,582
2011-03-31 2011-03-29 17.084 49,201 +13,079 0.01% 840,560
2011-03-30 2011-03-28 19.525 36,122 +7,473 0.00% 705,275
2011-03-29 2011-03-25 20.103 28,649 +19,307 0.00% 575,926
2011-03-25 2011-03-23 18.979 9,342 +2,491 0.00% 177,301
2011-03-24 2011-03-22 19.300 6,851 -40,482 0.00% 132,224
2011-03-23 2011-03-21 18.979 47,333 -1,245 0.01% 898,327
2011-03-21 2011-03-17 19.011 48,578 +934 0.01% 923,516
2011-03-18 2011-03-16 19.653 47,644 -1,246 0.01% 936,359
2011-03-17 2011-03-15 19.011 48,890 +3,114 0.01% 929,447
2011-03-15 2011-03-11 19.525 45,776 -2,802 0.01% 893,767
2011-03-14 2011-03-10 19.942 48,578 +5,916 0.01% 968,755
2011-03-11 2011-03-09 20.199 42,662 +37,368 0.01% 861,737
2011-03-09 2011-03-07 19.011 5,294 -2,802 0.00% 100,644
2011-03-07 2011-03-03 19.557 8,096 +2,802 0.00% 158,333
2011-03-04 2011-03-02 19.364 5,294 +3,114 0.00% 102,514
2011-03-02 2011-02-28 19.525 2,180 -311 0.00% 42,564
2011-03-01 2011-02-25 18.915 2,491 -4,983 0.00% 47,116
2011-02-28 2011-02-24 18.337 7,474 +2,803 0.00% 137,048
2011-02-23 2011-02-21 18.658 4,671 -3,114 0.00% 87,150
2011-02-22 2011-02-18 18.015 7,785 -3,114 0.00% 140,250
2011-02-21 2011-02-17 17.277 10,899 -3,114 0.00% 188,301
2011-02-16 2011-02-14 16.827 14,013 +1,868 0.00% 235,801
2011-02-15 2011-02-11 16.346 12,145 +312 0.00% 198,517
2011-02-14 2011-02-10 16.635 11,833 +311 0.00% 196,837
2011-02-09 2011-02-07 17.277 11,522 -6,228 0.00% 199,064
2011-02-08 2011-02-02 17.534 17,750 -15,570 0.00% 311,225
2011-02-07 2011-01-31 16.956 33,320 +16,193 0.00% 564,965
2011-02-01 2011-01-28 16.827 17,127 +12,456 0.00% 288,201
2011-01-27 2011-01-25 17.341 4,671 -12,456 0.00% 81,000
2011-01-25 2011-01-21 17.919 17,127 +934 0.00% 306,901
2011-01-21 2011-01-19 18.626 16,193 -3,114 0.00% 301,605
2011-01-17 2011-01-13 18.433 19,307 -2,180 0.00% 355,885
2011-01-14 2011-01-12 18.786 21,487 +4,360 0.00% 403,659
2011-01-13 2011-01-11 18.401 17,127 +12,456 0.00% 315,151
2011-01-11 2011-01-07 18.465 4,671 -6,851 0.00% 86,250
2011-01-10 2011-01-06 17.887 11,522 -623 0.00% 206,094
2011-01-07 2011-01-05 17.181 12,145 -15,570 0.00% 208,658
2011-01-06 2011-01-04 17.694 27,715 -22,732 0.00% 490,399
2011-01-05 2011-01-03 17.084 50,447 -11,210 0.01% 861,846
2011-01-04 2010-12-31 16.795 61,657 +15,570 0.01% 1,035,540
2010-12-30 2010-12-28 16.410 46,087 +11,522 0.01% 756,279
2010-12-29 2010-12-24 16.570 34,565 -5,605 0.01% 572,755
2010-12-28 2010-12-22 16.763 40,170 +15,258 0.01% 673,372
2010-12-23 2010-12-21 16.474 24,912 +623 0.00% 410,401
2010-12-22 2010-12-20 16.538 24,289 +1,868 0.00% 401,698
2010-12-21 2010-12-17 16.892 22,421 -43,284 0.00% 378,725
2010-12-20 2010-12-16 16.699 65,705 0.01% 1,097,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top