History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 35,493,654 | +0 | 1.41% | 208,702,686 |
| 2025-10-13 | 2025-10-09 | 5.830 | 35,493,654 | +0 | 1.41% | 206,928,003 |
| 2025-10-10 | 2025-10-08 | 5.770 | 35,493,654 | +18,000 | 1.41% | 204,798,384 |
| 2025-10-09 | 2025-10-06 | 5.790 | 35,475,654 | +6,000 | 1.41% | 205,404,037 |
| 2025-10-08 | 2025-10-03 | 5.790 | 35,469,654 | +21,000 | 1.41% | 205,369,297 |
| 2025-10-06 | 2025-10-02 | 5.870 | 35,448,654 | +178,000 | 1.41% | 208,083,599 |
| 2025-10-03 | 2025-09-30 | 6.010 | 35,270,654 | -1,000 | 1.40% | 211,976,631 |
| 2025-10-02 | 2025-09-29 | 6.130 | 35,271,654 | -26,000 | 1.40% | 216,215,239 |
| 2025-09-30 | 2025-09-26 | 6.090 | 35,297,654 | -101,000 | 1.40% | 214,962,713 |
| 2025-09-29 | 2025-09-25 | 5.850 | 35,398,654 | -30,000 | 1.41% | 207,082,126 |
| 2025-09-26 | 2025-09-24 | 6.010 | 35,428,654 | -12,000 | 1.41% | 212,926,211 |
| 2025-09-25 | 2025-09-23 | 5.960 | 35,440,654 | -12,000 | 1.41% | 211,226,298 |
| 2025-09-24 | 2025-09-22 | 5.790 | 35,452,654 | +16,000 | 1.41% | 205,270,867 |
| 2025-09-22 | 2025-09-18 | 5.890 | 35,436,654 | -5,000 | 1.41% | 208,721,892 |
| 2025-09-19 | 2025-09-17 | 5.970 | 35,441,654 | +28,000 | 1.41% | 211,586,674 |
| 2025-09-18 | 2025-09-16 | 5.960 | 35,413,654 | +56,000 | 1.41% | 211,065,378 |
| 2025-09-17 | 2025-09-15 | 5.940 | 35,357,654 | +549,000 | 1.41% | 210,024,465 |
| 2025-09-16 | 2025-09-12 | 6.070 | 34,808,654 | +246,000 | 1.38% | 211,288,530 |
| 2025-09-15 | 2025-09-11 | 6.110 | 34,562,654 | +117,000 | 1.38% | 211,177,816 |
| 2025-09-12 | 2025-09-10 | 6.250 | 34,445,654 | +240,000 | 1.37% | 215,285,338 |
| 2025-09-11 | 2025-09-09 | 6.010 | 34,205,654 | +125,000 | 1.36% | 205,575,981 |
| 2025-09-10 | 2025-09-08 | 6.050 | 34,080,654 | -243,000 | 1.36% | 206,187,957 |
| 2025-09-09 | 2025-09-05 | 5.980 | 34,323,654 | -184,000 | 1.37% | 205,255,451 |
| 2025-09-08 | 2025-09-04 | 5.940 | 34,507,654 | +18,000 | 1.37% | 204,975,465 |
| 2025-09-05 | 2025-09-03 | 5.930 | 34,489,654 | +174,000 | 1.37% | 204,523,648 |
| 2025-09-04 | 2025-09-02 | 6.060 | 34,315,654 | +469,000 | 1.37% | 207,952,863 |
| 2025-09-03 | 2025-09-01 | 5.790 | 33,846,654 | -41,000 | 1.35% | 195,972,127 |
| 2025-09-02 | 2025-08-29 | 5.760 | 33,887,654 | +231,000 | 1.35% | 195,192,887 |
| 2025-09-01 | 2025-08-28 | 5.760 | 33,656,654 | +19,000 | 1.34% | 193,862,327 |
| 2025-08-29 | 2025-08-27 | 5.700 | 33,637,654 | +144,000 | 1.34% | 191,734,628 |
| 2025-08-28 | 2025-08-26 | 5.900 | 33,493,654 | -53,000 | 1.33% | 197,612,559 |
| 2025-08-27 | 2025-08-25 | 5.870 | 33,546,654 | +684,000 | 1.33% | 196,918,859 |
| 2025-08-26 | 2025-08-22 | 6.060 | 32,862,654 | +201,000 | 1.31% | 199,147,683 |
| 2025-08-25 | 2025-08-21 | 6.160 | 32,661,654 | +6,000 | 1.30% | 201,195,789 |
| 2025-08-22 | 2025-08-20 | 6.260 | 32,655,654 | +261,000 | 1.30% | 204,424,394 |
| 2025-08-21 | 2025-08-19 | 6.170 | 32,394,654 | -207,000 | 1.29% | 199,875,015 |
| 2025-08-20 | 2025-08-18 | 6.190 | 32,601,654 | +29,000 | 1.30% | 201,804,238 |
| 2025-08-19 | 2025-08-15 | 6.160 | 32,572,654 | +267,000 | 1.30% | 200,647,549 |
| 2025-08-18 | 2025-08-14 | 6.140 | 32,305,654 | +200,000 | 1.29% | 198,356,716 |
| 2025-08-15 | 2025-08-13 | 6.280 | 32,105,654 | +150,000 | 1.28% | 201,623,507 |
| 2025-08-14 | 2025-08-12 | 6.410 | 31,955,654 | +30,000 | 1.27% | 204,835,742 |
| 2025-08-13 | 2025-08-11 | 6.380 | 31,925,654 | +53,000 | 1.27% | 203,685,673 |
| 2025-08-12 | 2025-08-08 | 6.470 | 31,872,654 | -32,000 | 1.27% | 206,216,071 |
| 2025-08-11 | 2025-08-07 | 6.490 | 31,904,654 | -101,000 | 1.27% | 207,061,204 |
| 2025-08-08 | 2025-08-06 | 6.480 | 32,005,654 | -90,000 | 1.27% | 207,396,638 |
| 2025-08-07 | 2025-08-05 | 6.410 | 32,095,654 | -46,000 | 1.28% | 205,733,142 |
| 2025-08-06 | 2025-08-04 | 6.380 | 32,141,654 | -274,000 | 1.28% | 205,063,753 |
| 2025-08-05 | 2025-08-01 | 6.120 | 32,415,654 | +276,000 | 1.29% | 198,383,802 |
| 2025-08-04 | 2025-07-31 | 6.230 | 32,139,654 | +87,000 | 1.28% | 200,230,044 |
| 2025-08-01 | 2025-07-30 | 6.350 | 32,052,654 | +196,000 | 1.28% | 203,534,353 |
| 2025-07-31 | 2025-07-29 | 6.340 | 31,856,654 | -516,000 | 1.27% | 201,971,186 |
| 2025-07-30 | 2025-07-28 | 6.570 | 32,372,654 | +161,000 | 1.29% | 212,688,337 |
| 2025-07-29 | 2025-07-25 | 6.430 | 32,211,654 | +901,000 | 1.28% | 207,120,935 |
| 2025-07-28 | 2025-07-24 | 6.690 | 31,310,654 | -67,000 | 1.25% | 209,468,275 |
| 2025-07-25 | 2025-07-23 | 6.660 | 31,377,654 | +168,000 | 1.25% | 208,975,176 |
| 2025-07-24 | 2025-07-22 | 6.680 | 31,209,654 | -62,000 | 1.24% | 208,480,489 |
| 2025-07-23 | 2025-07-21 | 6.840 | 31,271,654 | -52,000 | 1.24% | 213,898,113 |
| 2025-07-22 | 2025-07-18 | 6.950 | 31,323,654 | -200,000 | 1.25% | 217,699,395 |
| 2025-07-21 | 2025-07-17 | 6.900 | 31,523,654 | -60,000 | 1.25% | 217,513,213 |
| 2025-07-18 | 2025-07-16 | 6.940 | 31,583,654 | -220,000 | 1.26% | 219,190,559 |
| 2025-07-17 | 2025-07-15 | 6.990 | 31,803,654 | -1,000 | 1.27% | 222,307,541 |
| 2025-07-16 | 2025-07-14 | 7.080 | 31,804,654 | +133,000 | 1.27% | 225,176,950 |
| 2025-07-15 | 2025-07-11 | 7.000 | 31,671,654 | -172,000 | 1.26% | 221,701,578 |
| 2025-07-14 | 2025-07-10 | 7.080 | 31,843,654 | -493,000 | 1.27% | 225,453,070 |
| 2025-07-11 | 2025-07-09 | 6.930 | 32,336,654 | -72,000 | 1.29% | 224,093,012 |
| 2025-07-10 | 2025-07-08 | 6.870 | 32,408,654 | -262,000 | 1.29% | 222,647,453 |
| 2025-07-09 | 2025-07-07 | 6.880 | 32,670,654 | -125,000 | 1.30% | 224,774,100 |
| 2025-07-08 | 2025-07-04 | 6.850 | 32,795,654 | +35,000 | 1.30% | 224,650,230 |
| 2025-07-07 | 2025-07-03 | 6.690 | 32,760,654 | +34,000 | 1.30% | 219,168,775 |
| 2025-07-04 | 2025-07-02 | 6.720 | 32,726,654 | -192,000 | 1.30% | 219,923,115 |
| 2025-07-03 | 2025-06-30 | 6.630 | 32,918,654 | +10,000 | 1.31% | 218,250,676 |
| 2025-07-02 | 2025-06-27 | 6.800 | 32,908,654 | -110,000 | 1.31% | 223,778,847 |
| 2025-06-30 | 2025-06-26 | 7.020 | 33,018,654 | -25,000 | 1.31% | 231,790,951 |
| 2025-06-27 | 2025-06-25 | 6.820 | 33,043,654 | -50,000 | 1.31% | 225,357,720 |
| 2025-06-26 | 2025-06-24 | 6.840 | 33,093,654 | +32,000 | 1.32% | 226,360,593 |
| 2025-06-25 | 2025-06-23 | 6.780 | 33,061,654 | +14,000 | 1.32% | 224,158,014 |
| 2025-06-24 | 2025-06-20 | 6.610 | 33,047,654 | +191,000 | 1.31% | 218,444,993 |
| 2025-06-23 | 2025-06-19 | 6.480 | 32,856,654 | -2,000 | 1.31% | 212,911,118 |
| 2025-06-20 | 2025-06-18 | 6.590 | 32,858,654 | -17,000 | 1.31% | 216,538,530 |
| 2025-06-19 | 2025-06-17 | 6.580 | 32,875,654 | +2,000 | 1.31% | 216,321,803 |
| 2025-06-18 | 2025-06-16 | 6.540 | 32,873,654 | +149,000 | 1.31% | 214,993,697 |
| 2025-06-17 | 2025-06-13 | 6.730 | 32,724,654 | -38,000 | 1.30% | 220,236,921 |
| 2025-06-16 | 2025-06-12 | 6.700 | 32,762,654 | -1,113,000 | 1.30% | 219,509,782 |
| 2025-06-13 | 2025-06-11 | 6.690 | 33,875,654 | -76,000 | 1.35% | 226,628,125 |
| 2025-06-12 | 2025-06-10 | 6.800 | 33,951,654 | +98,000 | 1.35% | 230,871,247 |
| 2025-06-11 | 2025-06-09 | 6.660 | 33,853,654 | +27,000 | 1.35% | 225,465,336 |
| 2025-06-10 | 2025-06-06 | 6.440 | 33,826,654 | -116,000 | 1.35% | 217,843,652 |
| 2025-06-09 | 2025-06-05 | 6.550 | 33,942,654 | +66,000 | 1.35% | 222,324,384 |
| 2025-06-06 | 2025-06-04 | 6.880 | 33,876,654 | -60,000 | 1.35% | 233,071,380 |
| 2025-06-05 | 2025-06-03 | 6.980 | 33,936,654 | -233,000 | 1.35% | 236,877,845 |
| 2025-06-04 | 2025-06-02 | 6.640 | 34,169,654 | -583,000 | 1.36% | 226,886,503 |
| 2025-06-03 | 2025-05-30 | 6.470 | 34,752,654 | +94,000 | 1.38% | 224,849,671 |
| 2025-06-02 | 2025-05-29 | 6.310 | 34,658,654 | +66,000 | 1.38% | 218,696,107 |
| 2025-05-30 | 2025-05-28 | 6.410 | 34,592,654 | +123,000 | 1.38% | 221,738,912 |
| 2025-05-29 | 2025-05-27 | 6.460 | 34,469,654 | -62,000 | 1.37% | 222,673,965 |
| 2025-05-28 | 2025-05-26 | 6.550 | 34,531,654 | -233,000 | 1.37% | 226,182,334 |
| 2025-05-27 | 2025-05-23 | 6.620 | 34,764,654 | -83,000 | 1.38% | 230,142,009 |
| 2025-05-26 | 2025-05-22 | 7.022 | 34,847,654 | -265,000 | 1.39% | 244,695,088 |
| 2025-05-23 | 2025-05-21 | 6.940 | 35,112,654 | +592,617 | 1.40% | 243,697,260 |
| 2025-05-22 | 2025-05-20 | 6.920 | 34,520,037 | +92,368 | 1.40% | 238,881,644 |
| 2025-05-21 | 2025-05-19 | 6.737 | 34,427,669 | -246,644 | 1.39% | 231,936,032 |
| 2025-05-20 | 2025-05-16 | 6.605 | 34,674,313 | -20,636 | 1.40% | 229,010,385 |
| 2025-05-19 | 2025-05-15 | 6.615 | 34,694,949 | -212,251 | 1.40% | 229,499,754 |
| 2025-05-16 | 2025-05-14 | 6.605 | 34,907,200 | -120,866 | 1.41% | 230,548,513 |
| 2025-05-15 | 2025-05-13 | 6.442 | 35,028,066 | -74,681 | 1.42% | 225,643,322 |
| 2025-05-14 | 2025-05-12 | 6.340 | 35,102,747 | -14,740 | 1.42% | 222,552,135 |
| 2025-05-13 | 2025-05-09 | 6.350 | 35,117,487 | -227,974 | 1.42% | 223,002,964 |
| 2025-05-09 | 2025-05-07 | 6.014 | 35,345,461 | -133,640 | 1.43% | 212,580,658 |
| 2025-05-08 | 2025-05-06 | 5.974 | 35,479,101 | -5,895 | 1.44% | 211,940,192 |
| 2025-05-07 | 2025-05-02 | 6.055 | 35,484,996 | -124,797 | 1.44% | 214,864,339 |
| 2025-05-06 | 2025-04-30 | 6.055 | 35,609,793 | -413,694 | 1.44% | 215,619,994 |
| 2025-05-02 | 2025-04-29 | 6.086 | 36,023,487 | -415,659 | 1.46% | 219,224,732 |
| 2025-04-30 | 2025-04-28 | 6.096 | 36,439,146 | -459,879 | 1.48% | 222,125,095 |
| 2025-04-29 | 2025-04-25 | 5.923 | 36,899,025 | -53,063 | 1.49% | 218,544,806 |
| 2025-04-28 | 2025-04-24 | 5.841 | 36,952,088 | +1,445,473 | 1.50% | 215,850,715 |
| 2025-04-25 | 2025-04-23 | 5.740 | 35,506,615 | -9,826 | 1.44% | 203,793,811 |
| 2025-04-24 | 2025-04-22 | 5.740 | 35,516,441 | +33,410 | 1.44% | 203,850,208 |
| 2025-04-23 | 2025-04-17 | 5.699 | 35,483,031 | +110,056 | 1.44% | 202,214,062 |
| 2025-04-22 | 2025-04-16 | 5.770 | 35,372,975 | -326,238 | 1.43% | 204,106,700 |
| 2025-04-17 | 2025-04-15 | 5.811 | 35,699,213 | -396,007 | 1.45% | 207,442,322 |
| 2025-04-16 | 2025-04-14 | 5.587 | 36,095,220 | -172,946 | 1.46% | 201,662,270 |
| 2025-04-15 | 2025-04-11 | 5.424 | 36,268,166 | +153,293 | 1.47% | 196,723,127 |
| 2025-04-14 | 2025-04-10 | 5.271 | 36,114,873 | -501,150 | 1.46% | 190,378,748 |
| 2025-04-11 | 2025-04-09 | 5.109 | 36,616,023 | +824,441 | 1.48% | 187,058,524 |
| 2025-04-10 | 2025-04-08 | 5.068 | 35,791,582 | -408,781 | 1.45% | 181,389,796 |
| 2025-04-09 | 2025-04-07 | 4.956 | 36,200,363 | +86,473 | 1.47% | 179,409,114 |
| 2025-04-08 | 2025-04-03 | 5.577 | 36,113,890 | -1,949,571 | 1.46% | 201,399,062 |
| 2025-04-07 | 2025-04-02 | 5.516 | 38,063,461 | -156,241 | 1.54% | 209,947,243 |
| 2025-04-03 | 2025-04-01 | 5.373 | 38,219,702 | -817,562 | 1.55% | 205,363,773 |
| 2025-04-02 | 2025-03-31 | 5.373 | 39,037,264 | +244,679 | 1.58% | 209,756,732 |
| 2025-04-01 | 2025-03-28 | 5.333 | 38,792,585 | -18,670 | 1.57% | 206,862,906 |
| 2025-03-31 | 2025-03-27 | 5.261 | 38,811,255 | -153,293 | 1.57% | 204,197,699 |
| 2025-03-28 | 2025-03-26 | 5.322 | 38,964,548 | -436,295 | 1.58% | 207,383,379 |
| 2025-03-27 | 2025-03-25 | 5.434 | 39,400,843 | +313,464 | 1.60% | 214,116,130 |
| 2025-03-26 | 2025-03-24 | 5.312 | 39,087,379 | +499,184 | 1.58% | 207,639,353 |
| 2025-03-25 | 2025-03-21 | 5.271 | 38,588,195 | +137,571 | 1.56% | 203,416,810 |
| 2025-03-24 | 2025-03-20 | 5.271 | 38,450,624 | -288,898 | 1.56% | 202,691,607 |
| 2025-03-21 | 2025-03-19 | 5.282 | 38,739,522 | -128,727 | 1.57% | 204,608,763 |
| 2025-03-20 | 2025-03-18 | 5.261 | 38,868,249 | +50,115 | 1.57% | 204,497,562 |
| 2025-03-19 | 2025-03-17 | 5.241 | 38,818,134 | -237,800 | 1.57% | 203,443,818 |
| 2025-03-18 | 2025-03-14 | 5.078 | 39,055,934 | -319,361 | 1.58% | 198,330,811 |
| 2025-03-17 | 2025-03-13 | 4.976 | 39,375,295 | -395,024 | 1.59% | 195,945,500 |
| 2025-03-14 | 2025-03-12 | 4.987 | 39,770,319 | -190,633 | 1.61% | 198,316,007 |
| 2025-03-13 | 2025-03-11 | 4.976 | 39,960,952 | -25,549 | 1.62% | 198,859,938 |
| 2025-03-12 | 2025-03-10 | 4.987 | 39,986,501 | +6,879 | 1.62% | 199,394,006 |
| 2025-03-11 | 2025-03-07 | 4.925 | 39,979,622 | -341,961 | 1.62% | 196,918,564 |
| 2025-03-10 | 2025-03-06 | 5.007 | 40,321,583 | +982 | 1.63% | 201,885,576 |
| 2025-03-07 | 2025-03-05 | 5.017 | 40,320,601 | -49,132 | 1.63% | 202,290,986 |
| 2025-03-06 | 2025-03-04 | 4.966 | 40,369,733 | +9,826 | 1.63% | 200,483,351 |
| 2025-03-05 | 2025-03-03 | 4.966 | 40,359,907 | -241,731 | 1.63% | 200,434,554 |
| 2025-03-04 | 2025-02-28 | 4.976 | 40,601,638 | -19,653 | 1.64% | 202,048,220 |
| 2025-03-03 | 2025-02-27 | 5.017 | 40,621,291 | +167,050 | 1.64% | 203,799,566 |
| 2025-02-28 | 2025-02-26 | 4.936 | 40,454,241 | +275,141 | 1.64% | 199,667,974 |
| 2025-02-27 | 2025-02-25 | 4.854 | 40,179,100 | +86,473 | 1.63% | 195,038,882 |
| 2025-02-26 | 2025-02-24 | 4.936 | 40,092,627 | +124,796 | 1.62% | 197,883,174 |
| 2025-02-25 | 2025-02-21 | 5.027 | 39,967,831 | +64,855 | 1.62% | 200,927,853 |
| 2025-02-24 | 2025-02-20 | 5.037 | 39,902,976 | +34,393 | 1.62% | 201,007,888 |
| 2025-02-21 | 2025-02-19 | 5.048 | 39,868,583 | +122,831 | 1.61% | 201,240,363 |
| 2025-02-20 | 2025-02-18 | 5.129 | 39,745,752 | +15,722 | 1.61% | 203,856,174 |
| 2025-02-19 | 2025-02-17 | 5.088 | 39,730,030 | +126,761 | 1.61% | 202,158,270 |
| 2025-02-18 | 2025-02-14 | 4.987 | 39,603,269 | -50,115 | 1.60% | 197,483,007 |
| 2025-02-17 | 2025-02-13 | 5.007 | 39,653,384 | -103,177 | 1.61% | 198,539,980 |
| 2025-02-14 | 2025-02-12 | 5.048 | 39,756,561 | -746,812 | 1.61% | 200,674,921 |
| 2025-02-13 | 2025-02-11 | 4.834 | 40,503,373 | +75,664 | 1.64% | 195,788,607 |
| 2025-02-12 | 2025-02-10 | 4.783 | 40,427,709 | +2,733,723 | 1.64% | 193,365,773 |
| 2025-02-11 | 2025-02-07 | 4.752 | 37,693,986 | -97,282 | 1.53% | 179,139,584 |
| 2025-02-10 | 2025-02-06 | 4.854 | 37,791,268 | +115,952 | 1.53% | 183,447,779 |
| 2025-02-07 | 2025-02-05 | 4.854 | 37,675,316 | -4,913 | 1.53% | 182,884,920 |
| 2025-02-06 | 2025-02-04 | 4.875 | 37,680,229 | -19,653 | 1.53% | 183,675,682 |
| 2025-02-05 | 2025-02-03 | 4.875 | 37,699,882 | +63,872 | 1.53% | 183,771,483 |
| 2025-02-04 | 2025-01-28 | 4.844 | 37,636,010 | -119,883 | 1.52% | 182,311,113 |
| 2025-02-03 | 2025-01-24 | 4.864 | 37,755,893 | +2,948 | 1.53% | 183,660,287 |
| 2025-01-27 | 2025-01-23 | 4.854 | 37,752,945 | +108,091 | 1.53% | 183,261,750 |
| 2025-01-24 | 2025-01-22 | 4.783 | 37,644,854 | -18,670 | 1.52% | 180,055,375 |
| 2025-01-23 | 2025-01-21 | 4.793 | 37,663,524 | +56,993 | 1.53% | 180,527,960 |
| 2025-01-22 | 2025-01-20 | 4.763 | 37,606,531 | +64,855 | 1.52% | 179,106,663 |
| 2025-01-21 | 2025-01-17 | 4.671 | 37,541,676 | -30,462 | 1.52% | 175,359,362 |
| 2025-01-20 | 2025-01-16 | 4.763 | 37,572,138 | -24,566 | 1.52% | 178,942,861 |
| 2025-01-17 | 2025-01-15 | 4.691 | 37,596,704 | -105,143 | 1.52% | 176,381,614 |
| 2025-01-15 | 2025-01-13 | 4.590 | 37,701,847 | +211,269 | 1.53% | 173,038,118 |
| 2025-01-14 | 2025-01-10 | 4.590 | 37,490,578 | +35,375 | 1.52% | 172,068,468 |
| 2025-01-13 | 2025-01-09 | 4.681 | 37,455,203 | -83,525 | 1.52% | 175,336,608 |
| 2025-01-10 | 2025-01-08 | 4.661 | 37,538,728 | -121,848 | 1.52% | 174,963,575 |
| 2025-01-09 | 2025-01-07 | 4.569 | 37,660,576 | +217,165 | 1.52% | 172,082,186 |
| 2025-01-08 | 2025-01-06 | 4.610 | 37,443,411 | -5,896 | 1.52% | 172,614,082 |
| 2025-01-07 | 2025-01-03 | 4.600 | 37,449,307 | -39,306 | 1.52% | 172,260,156 |
| 2025-01-06 | 2025-01-02 | 4.620 | 37,488,613 | -60,924 | 1.52% | 173,203,969 |
| 2025-01-03 | 2024-12-31 | 4.732 | 37,549,537 | -148,380 | 1.52% | 177,688,841 |
| 2025-01-02 | 2024-12-27 | 4.630 | 37,697,917 | -83,525 | 1.53% | 174,554,627 |
| 2024-12-30 | 2024-12-24 | 4.559 | 37,781,442 | -790,048 | 1.53% | 172,249,971 |
| 2024-12-23 | 2024-12-19 | 4.284 | 38,571,490 | +18,671 | 1.56% | 165,253,675 |
| 2024-12-20 | 2024-12-18 | 4.315 | 38,552,819 | +57,976 | 1.56% | 166,350,692 |
| 2024-12-19 | 2024-12-17 | 4.672 | 38,494,843 | +149,362 | 1.56% | 179,848,087 |
| 2024-12-18 | 2024-12-16 | 4.715 | 38,345,481 | +1,671,327 | 1.55% | 180,790,086 |
| 2024-12-17 | 2024-12-13 | 4.661 | 36,674,154 | +177,718 | 1.56% | 170,949,733 |
| 2024-12-13 | 2024-12-11 | 4.704 | 36,496,436 | +501,353 | 1.55% | 171,682,080 |
| 2024-12-12 | 2024-12-10 | 4.747 | 35,995,083 | +187,071 | 1.53% | 170,862,982 |
| 2024-12-11 | 2024-12-09 | 4.854 | 35,808,012 | -128,144 | 1.52% | 173,803,251 |
| 2024-12-10 | 2024-12-06 | 4.736 | 35,936,156 | -119,726 | 1.53% | 170,199,068 |
| 2024-12-09 | 2024-12-05 | 4.693 | 36,055,882 | -72,958 | 1.53% | 169,224,203 |
| 2024-12-06 | 2024-12-04 | 4.629 | 36,128,840 | +83,247 | 1.54% | 167,249,084 |
| 2024-12-05 | 2024-12-03 | 4.565 | 36,045,593 | -2,802,334 | 1.53% | 164,551,514 |
| 2024-12-04 | 2024-12-02 | 4.554 | 38,847,927 | -16,837 | 1.65% | 176,929,105 |
| 2024-12-03 | 2024-11-29 | 4.565 | 38,864,764 | -141,239 | 1.65% | 177,421,294 |
| 2024-12-02 | 2024-11-28 | 4.501 | 39,006,003 | -9,353 | 1.66% | 175,563,964 |
| 2024-11-29 | 2024-11-27 | 4.480 | 39,015,356 | -14,031 | 1.66% | 174,771,828 |
| 2024-11-27 | 2024-11-25 | 4.415 | 39,029,387 | +98,213 | 1.66% | 172,331,082 |
| 2024-11-26 | 2024-11-22 | 4.373 | 38,931,174 | +93,536 | 1.66% | 170,232,564 |
| 2024-11-25 | 2024-11-21 | 4.437 | 38,837,638 | +8,418 | 1.65% | 172,314,863 |
| 2024-11-22 | 2024-11-20 | 4.501 | 38,829,220 | -43,027 | 1.65% | 174,768,273 |
| 2024-11-21 | 2024-11-19 | 4.544 | 38,872,247 | -70,151 | 1.65% | 176,624,282 |
| 2024-11-20 | 2024-11-18 | 4.501 | 38,942,398 | -66,411 | 1.66% | 175,277,681 |
| 2024-11-19 | 2024-11-15 | 4.394 | 39,008,809 | -54,251 | 1.66% | 171,406,128 |
| 2024-11-18 | 2024-11-14 | 4.383 | 39,063,060 | +45,833 | 1.66% | 171,226,883 |
| 2024-11-15 | 2024-11-13 | 4.426 | 39,017,227 | +117,855 | 1.66% | 172,694,527 |
| 2024-11-14 | 2024-11-12 | 4.415 | 38,899,372 | +339,535 | 1.65% | 171,757,011 |
| 2024-11-13 | 2024-11-11 | 4.501 | 38,559,837 | +86,989 | 1.64% | 173,555,794 |
| 2024-11-12 | 2024-11-08 | 4.640 | 38,472,848 | -57,993 | 1.64% | 178,511,377 |
| 2024-11-11 | 2024-11-07 | 4.661 | 38,530,841 | -73,893 | 1.64% | 179,604,333 |
| 2024-11-08 | 2024-11-06 | 4.565 | 38,604,734 | +15,901 | 1.64% | 176,234,233 |
| 2024-11-07 | 2024-11-05 | 4.629 | 38,588,833 | -19,642 | 1.64% | 178,636,982 |
| 2024-11-06 | 2024-11-04 | 4.597 | 38,608,475 | +7,482 | 1.64% | 177,489,610 |
| 2024-11-05 | 2024-11-01 | 4.619 | 38,600,993 | -192,683 | 1.64% | 178,280,587 |
| 2024-11-04 | 2024-10-31 | 4.512 | 38,793,676 | +155,269 | 1.65% | 175,023,038 |
| 2024-11-01 | 2024-10-30 | 4.608 | 38,638,407 | +345,147 | 1.64% | 178,040,299 |
| 2024-10-31 | 2024-10-29 | 4.565 | 38,293,260 | +73,894 | 1.63% | 174,812,325 |
| 2024-10-30 | 2024-10-28 | 4.619 | 38,219,366 | +46,768 | 1.63% | 176,518,024 |
| 2024-10-29 | 2024-10-25 | 4.693 | 38,172,598 | -13,095 | 1.62% | 179,158,770 |
| 2024-10-28 | 2024-10-24 | 4.768 | 38,185,693 | -33,673 | 1.62% | 182,077,955 |
| 2024-10-25 | 2024-10-23 | 4.725 | 38,219,366 | +28,061 | 1.63% | 180,604,090 |
| 2024-10-24 | 2024-10-22 | 4.758 | 38,191,305 | -4,677 | 1.62% | 181,696,408 |
| 2024-10-23 | 2024-10-21 | 4.715 | 38,195,982 | +287,155 | 1.62% | 180,085,233 |
| 2024-10-22 | 2024-10-18 | 4.875 | 37,908,827 | +24,319 | 1.61% | 184,810,662 |
| 2024-10-21 | 2024-10-17 | 4.800 | 37,884,508 | -65,475 | 1.61% | 181,856,917 |
| 2024-10-18 | 2024-10-16 | 4.971 | 37,949,983 | -527,542 | 1.61% | 188,662,842 |
| 2024-10-17 | 2024-10-15 | 4.651 | 38,477,525 | -210,456 | 1.64% | 178,944,444 |
| 2024-10-16 | 2024-10-14 | 4.875 | 38,687,981 | -807,214 | 1.65% | 188,609,143 |
| 2024-10-15 | 2024-10-10 | 4.458 | 39,495,195 | -245,064 | 1.68% | 176,076,805 |
| 2024-10-14 | 2024-10-09 | 4.223 | 39,740,259 | -1,249,640 | 1.69% | 167,822,282 |
| 2024-10-10 | 2024-10-08 | 4.447 | 40,989,899 | +593,018 | 1.74% | 182,302,243 |
| 2024-10-09 | 2024-10-07 | 4.790 | 40,396,881 | +221,680 | 1.72% | 193,485,169 |
| 2024-10-08 | 2024-10-04 | 4.608 | 40,175,201 | -22,449 | 1.71% | 185,121,628 |
| 2024-10-07 | 2024-10-03 | 4.426 | 40,197,650 | +57,057 | 1.71% | 177,919,209 |
| 2024-10-04 | 2024-10-02 | 4.447 | 40,140,593 | +455,520 | 1.71% | 178,524,961 |
| 2024-10-03 | 2024-09-30 | 4.309 | 39,685,073 | +356,371 | 1.69% | 170,983,445 |
| 2024-10-02 | 2024-09-27 | 4.309 | 39,328,702 | -517,253 | 1.67% | 169,448,018 |
| 2024-09-30 | 2024-09-26 | 4.394 | 39,845,955 | -45,832 | 1.69% | 175,084,578 |
| 2024-09-27 | 2024-09-25 | 4.244 | 39,891,787 | -848,371 | 1.70% | 169,315,154 |
| 2024-09-26 | 2024-09-24 | 4.202 | 40,740,158 | -127,209 | 1.73% | 171,173,721 |
| 2024-09-25 | 2024-09-23 | 4.041 | 40,867,367 | -15,901 | 1.74% | 165,154,454 |
| 2024-09-24 | 2024-09-20 | 3.988 | 40,883,268 | +1,871 | 1.74% | 163,033,281 |
| 2024-09-23 | 2024-09-19 | 3.945 | 40,881,397 | -90,730 | 1.74% | 161,277,554 |
| 2024-09-17 | 2024-09-13 | 3.913 | 40,972,127 | -22,448 | 1.74% | 160,321,375 |
| 2024-09-13 | 2024-09-11 | 3.849 | 40,994,575 | -258,159 | 1.74% | 157,779,553 |
| 2024-09-12 | 2024-09-10 | 3.966 | 41,252,734 | -26,190 | 1.75% | 163,624,555 |
| 2024-09-11 | 2024-09-09 | 3.945 | 41,278,924 | -203,909 | 1.76% | 162,845,802 |
| 2024-09-10 | 2024-09-05 | 4.063 | 41,482,833 | -6,547 | 1.76% | 168,528,687 |
| 2024-09-09 | 2024-09-04 | 4.052 | 41,489,380 | -30,867 | 1.76% | 168,111,718 |
| 2024-09-05 | 2024-09-03 | 3.977 | 41,520,247 | +242,258 | 1.77% | 165,129,513 |
| 2024-09-04 | 2024-09-02 | 4.148 | 41,277,989 | +7,483 | 1.76% | 171,226,938 |
| 2024-09-03 | 2024-08-30 | 4.063 | 41,270,506 | +115,984 | 1.76% | 167,666,085 |
| 2024-09-02 | 2024-08-29 | 4.159 | 41,154,522 | +165,559 | 1.75% | 171,154,766 |
| 2024-08-30 | 2024-08-28 | 4.234 | 40,988,963 | -60,798 | 1.74% | 173,533,749 |
| 2024-08-29 | 2024-08-27 | 4.255 | 41,049,761 | -147,787 | 1.75% | 174,668,881 |
| 2024-08-28 | 2024-08-26 | 4.095 | 41,197,548 | +57,992 | 1.75% | 168,691,024 |
| 2024-08-27 | 2024-08-23 | 4.105 | 41,139,556 | -14,966 | 1.75% | 168,893,392 |
| 2024-08-26 | 2024-08-22 | 4.127 | 41,154,522 | +189,878 | 1.75% | 169,834,806 |
| 2024-08-23 | 2024-08-21 | 4.137 | 40,964,644 | +74,829 | 1.74% | 169,489,182 |
| 2024-08-22 | 2024-08-20 | 4.202 | 40,889,815 | -9,354 | 1.74% | 171,802,520 |
| 2024-08-21 | 2024-08-19 | 4.234 | 40,899,169 | -140,304 | 1.74% | 173,153,591 |
| 2024-08-20 | 2024-08-16 | 4.148 | 41,039,473 | -72,958 | 1.75% | 170,237,539 |
| 2024-08-19 | 2024-08-15 | 4.137 | 41,112,431 | -118,790 | 1.75% | 170,100,643 |
| 2024-08-16 | 2024-08-14 | 4.009 | 41,231,221 | -3,741 | 1.75% | 165,302,452 |
| 2024-08-15 | 2024-08-13 | 4.052 | 41,234,962 | +470,485 | 1.75% | 167,080,837 |
| 2024-08-14 | 2024-08-12 | 4.041 | 40,764,477 | -291,832 | 1.73% | 164,738,652 |
| 2024-08-13 | 2024-08-09 | 4.041 | 41,056,309 | -690,295 | 1.75% | 165,918,012 |
| 2024-08-12 | 2024-08-08 | 4.052 | 41,746,604 | +942,842 | 1.78% | 169,153,970 |
| 2024-08-09 | 2024-08-07 | 4.105 | 40,803,762 | +14,966 | 1.74% | 167,514,831 |
| 2024-08-08 | 2024-08-06 | 4.009 | 40,788,796 | +302,120 | 1.74% | 163,528,701 |
| 2024-08-07 | 2024-08-05 | 4.105 | 40,486,676 | +868,013 | 1.72% | 166,213,073 |
| 2024-08-06 | 2024-08-02 | 4.415 | 39,618,663 | -663,169 | 1.69% | 174,932,982 |
| 2024-08-05 | 2024-08-01 | 4.394 | 40,281,832 | -280,608 | 1.71% | 176,999,838 |
| 2024-08-02 | 2024-07-31 | 4.330 | 40,562,440 | +189,878 | 1.73% | 175,630,900 |
| 2024-08-01 | 2024-07-30 | 4.266 | 40,372,562 | -83,247 | 1.72% | 172,218,990 |
| 2024-07-31 | 2024-07-29 | 4.287 | 40,455,809 | -67,346 | 1.72% | 173,439,134 |
| 2024-07-30 | 2024-07-26 | 4.159 | 40,523,155 | -53,315 | 1.72% | 168,529,016 |
| 2024-07-29 | 2024-07-25 | 4.191 | 40,576,470 | -19,643 | 1.73% | 170,052,164 |
| 2024-07-26 | 2024-07-24 | 4.287 | 40,596,113 | -19,642 | 1.73% | 174,040,635 |
| 2024-07-25 | 2024-07-23 | 4.287 | 40,615,755 | -361,984 | 1.73% | 174,124,842 |
| 2024-07-24 | 2024-07-22 | 4.127 | 40,977,739 | +126,274 | 1.74% | 169,105,265 |
| 2024-07-23 | 2024-07-19 | 4.127 | 40,851,465 | +298,379 | 1.74% | 168,584,163 |
| 2024-07-22 | 2024-07-18 | 4.287 | 40,553,086 | -56,122 | 1.73% | 173,856,172 |
| 2024-07-19 | 2024-07-17 | 4.287 | 40,609,208 | +130,951 | 1.73% | 174,096,774 |
| 2024-07-18 | 2024-07-16 | 4.330 | 40,478,257 | -29,932 | 1.72% | 175,266,397 |
| 2024-07-17 | 2024-07-15 | 4.319 | 40,508,189 | +115,985 | 1.72% | 174,962,923 |
| 2024-07-16 | 2024-07-12 | 4.255 | 40,392,204 | -492,934 | 1.72% | 171,870,941 |
| 2024-07-15 | 2024-07-11 | 4.159 | 40,885,138 | -278,737 | 1.74% | 170,034,443 |
| 2024-07-12 | 2024-07-10 | 4.148 | 41,163,875 | +158,151 | 1.75% | 170,753,577 |
| 2024-07-11 | 2024-07-09 | 4.180 | 41,005,724 | +14,966 | 1.74% | 171,412,731 |
| 2024-07-10 | 2024-07-08 | 4.202 | 40,990,758 | -86,988 | 1.74% | 172,226,641 |
| 2024-07-09 | 2024-07-05 | 4.137 | 41,077,746 | -390,045 | 1.75% | 169,957,136 |
| 2024-07-08 | 2024-07-04 | 4.266 | 41,467,791 | -22,449 | 1.76% | 176,890,956 |
| 2024-07-05 | 2024-07-03 | 4.266 | 41,490,240 | -156,205 | 1.76% | 176,986,718 |
| 2024-07-04 | 2024-07-02 | 4.234 | 41,646,445 | -80,440 | 1.77% | 176,317,311 |
| 2024-07-03 | 2024-06-28 | 4.095 | 41,726,885 | -43,027 | 1.77% | 170,858,493 |
| 2024-07-02 | 2024-06-27 | 4.052 | 41,769,912 | +56,046 | 1.78% | 169,248,412 |
| 2024-06-28 | 2024-06-26 | 4.052 | 41,713,866 | -43,962 | 1.77% | 169,021,318 |
| 2024-06-27 | 2024-06-25 | 4.031 | 41,757,828 | +62,669 | 1.78% | 168,306,576 |
| 2024-06-26 | 2024-06-24 | 3.956 | 41,695,159 | +10,289 | 1.77% | 164,933,620 |
| 2024-06-25 | 2024-06-21 | 3.924 | 41,684,870 | -86,988 | 1.77% | 163,555,950 |
| 2024-06-24 | 2024-06-20 | 3.924 | 41,771,858 | +51,444 | 1.78% | 163,897,259 |
| 2024-06-21 | 2024-06-19 | 3.924 | 41,720,414 | -51,444 | 1.77% | 163,695,412 |
| 2024-06-19 | 2024-06-17 | 3.731 | 41,771,858 | -38,350 | 1.78% | 155,858,701 |
| 2024-06-18 | 2024-06-14 | 3.774 | 41,810,208 | -237,581 | 1.78% | 157,789,778 |
| 2024-06-17 | 2024-06-13 | 3.710 | 42,047,789 | -54,251 | 1.79% | 155,989,179 |
| 2024-06-14 | 2024-06-12 | 3.731 | 42,102,040 | -216,068 | 1.79% | 157,090,673 |
| 2024-06-13 | 2024-06-11 | 3.742 | 42,318,108 | -136,562 | 1.80% | 158,349,290 |
| 2024-06-12 | 2024-06-07 | 3.795 | 42,454,670 | -32,738 | 1.81% | 161,129,721 |
| 2024-06-11 | 2024-06-06 | 3.742 | 42,487,408 | +1,871 | 1.81% | 158,982,790 |
| 2024-06-07 | 2024-06-05 | 3.720 | 42,485,537 | +43,962 | 1.81% | 158,067,356 |
| 2024-06-06 | 2024-06-04 | 3.806 | 42,441,575 | +18,707 | 1.81% | 161,533,768 |
| 2024-06-05 | 2024-06-03 | 3.817 | 42,422,868 | -115,984 | 1.80% | 161,916,115 |
| 2024-06-04 | 2024-05-31 | 3.849 | 42,538,852 | -335,794 | 1.81% | 163,723,153 |
| 2024-06-03 | 2024-05-30 | 3.753 | 42,874,646 | +203,908 | 1.82% | 160,890,165 |
| 2024-05-31 | 2024-05-29 | 4.400 | 42,670,738 | +434,006 | 1.82% | 187,766,446 |
| 2024-05-30 | 2024-05-28 | 4.482 | 42,236,732 | +3,558,246 | 1.80% | 189,307,584 |
| 2024-05-29 | 2024-05-27 | 4.482 | 38,678,486 | +508,909 | 1.80% | 173,359,311 |
| 2024-05-28 | 2024-05-24 | 4.470 | 38,169,577 | -53,975 | 1.77% | 170,632,833 |
| 2024-05-27 | 2024-05-23 | 4.505 | 38,223,552 | +21,418 | 1.78% | 172,212,562 |
| 2024-05-24 | 2024-05-22 | 4.529 | 38,202,134 | -53,975 | 1.77% | 173,007,859 |
| 2024-05-23 | 2024-05-21 | 4.482 | 38,256,109 | -179,917 | 1.78% | 171,466,192 |
| 2024-05-22 | 2024-05-20 | 4.424 | 38,436,026 | -26,559 | 1.78% | 170,029,458 |
| 2024-05-21 | 2024-05-17 | 4.412 | 38,462,585 | -151,645 | 1.79% | 169,698,010 |
| 2024-05-20 | 2024-05-16 | 4.400 | 38,614,230 | -17,992 | 1.79% | 169,916,366 |
| 2024-05-17 | 2024-05-14 | 4.272 | 38,632,222 | -62,542 | 1.79% | 165,035,455 |
| 2024-05-16 | 2024-05-13 | 4.307 | 38,694,764 | -206,477 | 1.80% | 166,657,572 |
| 2024-05-14 | 2024-05-10 | 4.179 | 38,901,241 | +651,129 | 1.81% | 162,552,242 |
| 2024-05-13 | 2024-05-09 | 3.992 | 38,250,112 | -16,278 | 1.78% | 152,688,138 |
| 2024-05-10 | 2024-05-08 | 3.968 | 38,266,390 | -583,446 | 1.78% | 151,859,824 |
| 2024-05-09 | 2024-05-07 | 3.922 | 38,849,836 | -251,027 | 1.80% | 152,361,398 |
| 2024-05-08 | 2024-05-06 | 3.910 | 39,100,863 | -112,234 | 1.82% | 152,889,490 |
| 2024-05-07 | 2024-05-03 | 3.852 | 39,213,097 | -33,414 | 1.82% | 151,039,857 |
| 2024-05-06 | 2024-05-02 | 3.863 | 39,246,511 | +161,069 | 1.82% | 151,626,646 |
| 2024-05-03 | 2024-04-30 | 3.922 | 39,085,442 | -161,925 | 1.82% | 153,285,398 |
| 2024-05-02 | 2024-04-29 | 3.875 | 39,247,367 | +47,121 | 1.82% | 152,088,050 |
| 2024-04-30 | 2024-04-26 | 3.840 | 39,200,246 | -396,675 | 1.82% | 150,532,811 |
| 2024-04-29 | 2024-04-25 | 3.910 | 39,596,921 | +191,912 | 1.84% | 154,829,141 |
| 2024-04-26 | 2024-04-24 | 3.898 | 39,405,009 | +132,796 | 1.83% | 153,618,804 |
| 2024-04-25 | 2024-04-23 | 3.898 | 39,272,213 | +15,421 | 1.82% | 153,101,104 |
| 2024-04-24 | 2024-04-22 | 3.898 | 39,256,792 | +60,830 | 1.82% | 153,040,986 |
| 2024-04-23 | 2024-04-19 | 3.910 | 39,195,962 | -91,673 | 1.82% | 153,261,339 |
| 2024-04-22 | 2024-04-18 | 3.887 | 39,287,635 | -131,082 | 1.82% | 152,702,660 |
| 2024-04-19 | 2024-04-17 | 3.840 | 39,418,717 | -60,829 | 1.83% | 151,371,761 |
| 2024-04-18 | 2024-04-16 | 3.817 | 39,479,546 | -85,675 | 1.83% | 150,683,738 |
| 2024-04-17 | 2024-04-15 | 3.852 | 39,565,221 | -472,926 | 1.84% | 152,396,158 |
| 2024-04-16 | 2024-04-12 | 3.828 | 40,038,147 | +11,995 | 1.86% | 153,283,107 |
| 2024-04-15 | 2024-04-11 | 3.863 | 40,026,152 | -352,981 | 1.86% | 154,638,745 |
| 2024-04-12 | 2024-04-10 | 3.863 | 40,379,133 | +41,124 | 1.88% | 156,002,466 |
| 2024-04-11 | 2024-04-09 | 3.887 | 40,338,009 | -85,674 | 1.87% | 156,785,239 |
| 2024-04-10 | 2024-04-08 | 3.898 | 40,423,683 | +35,126 | 1.88% | 157,590,062 |
| 2024-04-09 | 2024-04-05 | 3.793 | 40,388,557 | +213,331 | 1.88% | 153,210,376 |
| 2024-04-08 | 2024-04-03 | 3.898 | 40,175,226 | -3,427 | 1.87% | 156,621,463 |
| 2024-04-05 | 2024-04-02 | 3.898 | 40,178,653 | +32,556 | 1.87% | 156,634,823 |
| 2024-04-03 | 2024-03-28 | 3.782 | 40,146,097 | -263,879 | 1.86% | 151,822,039 |
| 2024-04-02 | 2024-03-27 | 3.852 | 40,409,976 | -227,895 | 1.88% | 155,649,960 |
| 2024-03-28 | 2024-03-26 | 3.840 | 40,637,871 | -33,413 | 1.89% | 156,053,433 |
| 2024-03-27 | 2024-03-25 | 3.817 | 40,671,284 | +14,565 | 1.89% | 155,232,309 |
| 2024-03-26 | 2024-03-22 | 3.793 | 40,656,719 | +42,837 | 1.89% | 154,227,625 |
| 2024-03-25 | 2024-03-21 | 3.817 | 40,613,882 | -1,713 | 1.89% | 155,013,220 |
| 2024-03-22 | 2024-03-20 | 3.782 | 40,615,595 | -25,703 | 1.89% | 153,597,558 |
| 2024-03-20 | 2024-03-18 | 3.793 | 40,641,298 | -856 | 1.89% | 154,169,127 |
| 2024-03-19 | 2024-03-15 | 3.793 | 40,642,154 | -118,232 | 1.89% | 154,172,374 |
| 2024-03-18 | 2024-03-14 | 3.793 | 40,760,386 | -44,551 | 1.89% | 154,620,876 |
| 2024-03-15 | 2024-03-13 | 3.793 | 40,804,937 | +13,708 | 1.89% | 154,789,877 |
| 2024-03-14 | 2024-03-12 | 3.805 | 40,791,229 | +779,642 | 1.89% | 155,213,993 |
| 2024-03-13 | 2024-03-11 | 3.828 | 40,011,587 | +34,270 | 1.86% | 153,181,424 |
| 2024-03-12 | 2024-03-08 | 3.817 | 39,977,317 | +83,961 | 1.86% | 152,583,607 |
| 2024-03-11 | 2024-03-07 | 3.770 | 39,893,356 | +130,226 | 1.85% | 150,400,603 |
| 2024-03-08 | 2024-03-06 | 3.735 | 39,763,130 | -179,061 | 1.85% | 148,517,292 |
| 2024-03-07 | 2024-03-05 | 3.700 | 39,942,191 | +11,138 | 1.85% | 147,787,474 |
| 2024-03-06 | 2024-03-04 | 3.700 | 39,931,053 | +29,130 | 1.85% | 147,746,264 |
| 2024-03-05 | 2024-03-01 | 3.735 | 39,901,923 | +61,685 | 1.85% | 149,035,691 |
| 2024-03-01 | 2024-02-28 | 3.688 | 39,840,238 | +30,843 | 1.85% | 146,945,228 |
| 2024-02-29 | 2024-02-27 | 3.735 | 39,809,395 | -65,969 | 1.85% | 148,690,094 |
| 2024-02-28 | 2024-02-26 | 3.735 | 39,875,364 | +5,140 | 1.85% | 148,936,492 |
| 2024-02-27 | 2024-02-23 | 3.793 | 39,870,224 | -8,567 | 1.85% | 151,244,126 |
| 2024-02-26 | 2024-02-22 | 3.735 | 39,878,791 | -537,182 | 1.85% | 148,949,292 |
| 2024-02-23 | 2024-02-21 | 3.700 | 40,415,973 | -155,071 | 1.88% | 149,540,484 |
| 2024-02-22 | 2024-02-20 | 3.665 | 40,571,044 | -685,399 | 1.88% | 148,693,613 |
| 2024-02-21 | 2024-02-19 | 3.642 | 41,256,443 | -830,190 | 1.92% | 150,242,519 |
| 2024-02-20 | 2024-02-16 | 3.572 | 42,086,633 | +23,989 | 1.95% | 150,318,381 |
| 2024-02-19 | 2024-02-15 | 3.467 | 42,062,644 | +95,956 | 1.95% | 145,814,092 |
| 2024-02-16 | 2024-02-14 | 3.502 | 41,966,688 | +158,498 | 1.95% | 146,950,962 |
| 2024-02-15 | 2024-02-09 | 3.548 | 41,808,190 | -7,710 | 1.94% | 148,347,910 |
| 2024-02-14 | 2024-02-07 | 3.595 | 41,815,900 | +25,702 | 1.94% | 150,327,573 |
| 2024-02-08 | 2024-02-06 | 3.607 | 41,790,198 | +95,099 | 1.94% | 150,722,951 |
| 2024-02-07 | 2024-02-05 | 3.548 | 41,695,099 | -10,281 | 1.94% | 147,946,629 |
| 2024-02-06 | 2024-02-02 | 3.548 | 41,705,380 | -4,283 | 1.94% | 147,983,109 |
| 2024-02-02 | 2024-01-31 | 3.548 | 41,709,663 | -7,711 | 1.94% | 147,998,306 |
| 2024-02-01 | 2024-01-30 | 3.560 | 41,717,374 | -150,788 | 1.94% | 148,512,594 |
| 2024-01-31 | 2024-01-29 | 3.572 | 41,868,162 | -158,499 | 1.94% | 149,538,081 |
| 2024-01-30 | 2024-01-26 | 3.537 | 42,026,661 | -235,605 | 1.95% | 148,632,573 |
| 2024-01-29 | 2024-01-25 | 3.537 | 42,262,266 | -40,268 | 1.96% | 149,465,820 |
| 2024-01-26 | 2024-01-24 | 3.467 | 42,302,534 | +76,251 | 1.96% | 146,645,694 |
| 2024-01-25 | 2024-01-23 | 3.362 | 42,226,283 | +5,997 | 1.96% | 141,945,563 |
| 2024-01-24 | 2024-01-22 | 3.315 | 42,220,286 | -41,980 | 1.96% | 139,954,218 |
| 2024-01-23 | 2024-01-19 | 3.362 | 42,262,266 | +123,371 | 1.96% | 142,066,522 |
| 2024-01-22 | 2024-01-18 | 3.397 | 42,138,895 | +17,135 | 1.96% | 143,127,344 |
| 2024-01-19 | 2024-01-17 | 3.385 | 42,121,760 | -122,515 | 1.96% | 142,577,498 |
| 2024-01-18 | 2024-01-16 | 3.502 | 42,244,275 | +179,918 | 1.96% | 147,922,963 |
| 2024-01-17 | 2024-01-15 | 3.513 | 42,064,357 | -68,540 | 1.95% | 147,783,937 |
| 2024-01-16 | 2024-01-12 | 3.502 | 42,132,897 | -37,697 | 1.96% | 147,532,961 |
| 2024-01-15 | 2024-01-11 | 3.502 | 42,170,594 | -11,995 | 1.96% | 147,664,961 |
| 2024-01-11 | 2024-01-09 | 3.502 | 42,182,589 | +102,810 | 1.96% | 147,706,963 |
| 2024-01-10 | 2024-01-08 | 3.525 | 42,079,779 | +6,854 | 1.95% | 148,329,275 |
| 2024-01-09 | 2024-01-05 | 3.560 | 42,072,925 | -135,366 | 1.95% | 149,778,345 |
| 2024-01-08 | 2024-01-04 | 3.537 | 42,208,291 | -18,849 | 1.96% | 149,274,931 |
| 2024-01-04 | 2024-01-02 | 3.548 | 42,227,140 | -257,024 | 1.96% | 149,834,469 |
| 2024-01-03 | 2023-12-29 | 3.537 | 42,484,164 | +57,402 | 1.97% | 150,250,590 |
| 2024-01-02 | 2023-12-28 | 3.525 | 42,426,762 | -146,504 | 1.97% | 149,552,374 |
| 2023-12-29 | 2023-12-27 | 3.490 | 42,573,266 | -41,981 | 1.98% | 148,578,044 |
| 2023-12-28 | 2023-12-22 | 3.467 | 42,615,247 | -85,675 | 1.98% | 147,729,742 |
| 2023-12-27 | 2023-12-21 | 3.478 | 42,700,922 | -25,702 | 1.98% | 148,525,149 |
| 2023-12-22 | 2023-12-20 | 3.443 | 42,726,624 | -56,546 | 1.98% | 147,118,428 |
| 2023-12-21 | 2023-12-19 | 3.443 | 42,783,170 | -40,267 | 1.99% | 147,313,130 |
| 2023-12-20 | 2023-12-18 | 3.467 | 42,823,437 | -71,967 | 1.99% | 148,451,453 |
| 2023-12-19 | 2023-12-15 | 3.455 | 42,895,404 | -17,992 | 1.99% | 148,200,256 |
| 2023-12-18 | 2023-12-14 | 3.467 | 42,913,396 | +15,422 | 1.99% | 148,763,304 |
| 2023-12-15 | 2023-12-13 | 3.478 | 42,897,974 | -94,242 | 1.99% | 149,210,549 |
| 2023-12-14 | 2023-12-12 | 3.502 | 42,992,216 | +90,815 | 2.00% | 150,541,960 |
| 2023-12-13 | 2023-12-11 | 3.455 | 42,901,401 | -59,973 | 1.99% | 148,220,976 |
| 2023-12-12 | 2023-12-08 | 3.478 | 42,961,374 | -10,280 | 2.00% | 149,431,071 |
| 2023-12-11 | 2023-12-07 | 3.455 | 42,971,654 | -47,978 | 2.00% | 148,463,694 |
| 2023-12-08 | 2023-12-06 | 3.443 | 43,019,632 | -95,956 | 2.00% | 148,127,328 |
| 2023-12-07 | 2023-12-05 | 3.385 | 43,115,588 | -127,656 | 2.00% | 145,941,496 |
| 2023-12-06 | 2023-12-04 | 3.397 | 43,243,244 | -30,843 | 2.01% | 146,878,334 |
| 2023-12-05 | 2023-12-01 | 3.397 | 43,274,087 | -1,713 | 2.01% | 146,983,094 |
| 2023-12-01 | 2023-11-29 | 3.350 | 43,275,800 | +22,275 | 2.01% | 144,968,446 |
| 2023-11-30 | 2023-11-28 | 3.385 | 43,253,525 | +64,256 | 2.01% | 146,408,397 |
| 2023-11-29 | 2023-11-27 | 3.385 | 43,189,269 | -278,443 | 2.01% | 146,190,898 |
| 2023-11-28 | 2023-11-24 | 3.397 | 43,467,712 | -85,675 | 2.02% | 147,640,753 |
| 2023-11-27 | 2023-11-23 | 3.397 | 43,553,387 | -179,060 | 2.02% | 147,931,753 |
| 2023-11-23 | 2023-11-21 | 3.385 | 43,732,447 | -34,270 | 2.03% | 148,029,495 |
| 2023-11-22 | 2023-11-20 | 3.373 | 43,766,717 | -16,279 | 2.03% | 147,634,649 |
| 2023-11-21 | 2023-11-17 | 3.397 | 43,782,996 | +12,852 | 2.03% | 148,711,634 |
| 2023-11-20 | 2023-11-16 | 3.420 | 43,770,144 | +42,837 | 2.03% | 149,689,755 |
| 2023-11-15 | 2023-11-13 | 3.373 | 43,727,307 | +238,030 | 2.03% | 147,501,710 |
| 2023-11-14 | 2023-11-10 | 3.362 | 43,489,277 | -60,829 | 2.02% | 146,191,175 |
| 2023-11-13 | 2023-11-09 | 3.338 | 43,550,106 | -2,571 | 2.02% | 145,379,018 |
| 2023-11-10 | 2023-11-08 | 3.373 | 43,552,677 | -89,958 | 2.02% | 146,912,645 |
| 2023-11-09 | 2023-11-07 | 3.385 | 43,642,635 | -15,422 | 2.03% | 147,725,491 |
| 2023-11-08 | 2023-11-06 | 3.432 | 43,658,057 | +130,226 | 2.03% | 149,816,006 |
| 2023-11-07 | 2023-11-03 | 3.478 | 43,527,831 | +41,124 | 2.02% | 151,401,359 |
| 2023-11-06 | 2023-11-02 | 3.467 | 43,486,707 | +12,851 | 2.02% | 150,750,740 |
| 2023-11-03 | 2023-11-01 | 3.432 | 43,473,856 | +25,703 | 2.02% | 149,183,906 |
| 2023-11-02 | 2023-10-31 | 3.455 | 43,448,153 | -269,730 | 2.02% | 150,109,961 |
| 2023-11-01 | 2023-10-30 | 3.443 | 43,717,883 | -518,333 | 2.03% | 150,531,580 |
| 2023-10-31 | 2023-10-27 | 3.513 | 44,236,216 | -50,548 | 2.05% | 155,414,289 |
| 2023-10-30 | 2023-10-26 | 3.467 | 44,286,764 | -15,421 | 2.06% | 153,524,213 |
| 2023-10-27 | 2023-10-25 | 3.455 | 44,302,185 | -399,753 | 2.06% | 153,060,574 |
| 2023-10-26 | 2023-10-24 | 3.455 | 44,701,938 | -62,543 | 2.08% | 154,441,690 |
| 2023-10-25 | 2023-10-20 | 3.478 | 44,764,481 | -462,644 | 2.08% | 155,702,756 |
| 2023-10-24 | 2023-10-19 | 3.502 | 45,227,125 | -340,986 | 2.10% | 158,367,739 |
| 2023-10-20 | 2023-10-18 | 3.583 | 45,568,111 | -323,852 | 2.12% | 163,284,847 |
| 2023-10-19 | 2023-10-17 | 3.525 | 45,891,963 | +484,920 | 2.13% | 161,767,048 |
| 2023-10-18 | 2023-10-16 | 3.490 | 45,407,043 | -33,413 | 2.11% | 158,467,750 |
| 2023-10-17 | 2023-10-13 | 3.513 | 45,440,456 | +41,981 | 2.11% | 159,645,124 |
| 2023-10-16 | 2023-10-12 | 3.490 | 45,398,475 | +11,138 | 2.11% | 158,437,848 |
| 2023-10-13 | 2023-10-11 | 3.373 | 45,387,337 | -8,568 | 2.11% | 153,101,352 |
| 2023-10-12 | 2023-10-10 | 3.338 | 45,395,905 | -491,614 | 2.11% | 151,540,666 |
| 2023-10-11 | 2023-10-09 | 3.280 | 45,887,519 | -11,138 | 2.13% | 150,503,770 |
| 2023-10-10 | 2023-10-06 | 3.245 | 45,898,657 | -35,127 | 2.13% | 148,933,109 |
| 2023-10-09 | 2023-10-05 | 3.163 | 45,933,784 | -28,273 | 2.13% | 145,294,106 |
| 2023-10-06 | 2023-10-04 | 3.175 | 45,962,057 | +29,130 | 2.13% | 145,920,007 |
| 2023-10-05 | 2023-10-03 | 3.198 | 45,932,927 | +2,746,396 | 2.13% | 146,899,787 |
| 2023-10-04 | 2023-09-29 | 3.373 | 43,186,531 | +79,678 | 2.01% | 145,677,555 |
| 2023-10-03 | 2023-09-28 | 3.420 | 43,106,853 | -125,942 | 2.00% | 147,421,362 |
| 2023-09-29 | 2023-09-27 | 3.397 | 43,232,795 | +1,746,222 | 2.01% | 146,842,843 |
| 2023-09-28 | 2023-09-26 | 3.397 | 41,486,573 | -55,689 | 1.93% | 140,911,693 |
| 2023-09-27 | 2023-09-25 | 3.420 | 41,542,262 | -3,174,422 | 1.93% | 142,070,609 |
| 2023-09-26 | 2023-09-22 | 3.420 | 44,716,684 | +98,526 | 2.08% | 152,926,832 |
| 2023-09-25 | 2023-09-21 | 3.362 | 44,618,158 | -71,110 | 2.07% | 149,985,960 |
| 2023-09-22 | 2023-09-20 | 3.362 | 44,689,268 | -1,613,426 | 2.08% | 150,224,999 |
| 2023-09-21 | 2023-09-19 | 3.373 | 46,302,694 | -12,851 | 2.15% | 156,189,050 |
| 2023-09-20 | 2023-09-18 | 3.350 | 46,315,545 | -44,551 | 2.15% | 155,151,206 |
| 2023-09-19 | 2023-09-15 | 3.350 | 46,360,096 | -6,854 | 2.15% | 155,300,447 |
| 2023-09-18 | 2023-09-14 | 3.315 | 46,366,950 | +42,837 | 2.15% | 153,699,817 |
| 2023-09-15 | 2023-09-13 | 3.280 | 46,324,113 | -36,840 | 2.15% | 151,935,729 |
| 2023-09-14 | 2023-09-12 | 3.280 | 46,360,953 | +14,565 | 2.15% | 152,056,558 |
| 2023-09-13 | 2023-09-11 | 3.292 | 46,346,388 | +190,198 | 2.15% | 152,549,744 |
| 2023-09-11 | 2023-09-06 | 3.292 | 46,156,190 | -30,843 | 2.14% | 151,923,705 |
| 2023-09-07 | 2023-09-05 | 3.292 | 46,187,033 | -68,540 | 2.14% | 152,025,225 |
| 2023-09-06 | 2023-09-04 | 3.327 | 46,255,573 | -58,259 | 2.15% | 153,870,515 |
| 2023-09-05 | 2023-08-31 | 3.233 | 46,313,832 | -172,206 | 2.15% | 149,739,703 |
| 2023-09-04 | 2023-08-30 | 3.221 | 46,486,038 | +48,834 | 2.16% | 149,753,884 |
| 2023-08-31 | 2023-08-29 | 3.245 | 46,437,204 | +1,714 | 2.16% | 150,680,600 |
| 2023-08-30 | 2023-08-28 | 3.186 | 46,435,490 | +84,818 | 2.16% | 147,965,055 |
| 2023-08-29 | 2023-08-25 | 3.186 | 46,350,672 | -42,837 | 2.15% | 147,694,786 |
| 2023-08-28 | 2023-08-24 | 3.151 | 46,393,509 | +53,118 | 2.15% | 146,206,765 |
| 2023-08-25 | 2023-08-23 | 3.140 | 46,340,391 | +2,570 | 2.15% | 145,498,480 |
| 2023-08-24 | 2023-08-22 | 3.140 | 46,337,821 | +12,852 | 2.15% | 145,490,410 |
| 2023-08-23 | 2023-08-21 | 3.105 | 46,324,969 | -270,733 | 2.15% | 143,827,938 |
| 2023-08-22 | 2023-08-18 | 3.163 | 46,595,702 | +2,570 | 2.16% | 147,387,832 |
| 2023-08-21 | 2023-08-17 | 3.186 | 46,593,132 | -9,424 | 2.16% | 148,467,376 |
| 2023-08-18 | 2023-08-16 | 3.186 | 46,602,556 | -73,680 | 2.16% | 148,497,405 |
| 2023-08-17 | 2023-08-15 | 3.186 | 46,676,236 | +856 | 2.17% | 148,732,184 |
| 2023-08-16 | 2023-08-14 | 3.186 | 46,675,380 | -101,953 | 2.17% | 148,729,456 |
| 2023-08-15 | 2023-08-11 | 3.268 | 46,777,333 | -87,388 | 2.17% | 152,876,232 |
| 2023-08-14 | 2023-08-10 | 3.280 | 46,864,721 | -543,179 | 2.18% | 153,708,837 |
| 2023-08-11 | 2023-08-09 | 3.292 | 47,407,900 | +3,987 | 2.20% | 156,043,725 |
| 2023-08-10 | 2023-08-08 | 3.292 | 47,403,913 | -114,804 | 2.20% | 156,030,601 |
| 2023-08-09 | 2023-08-07 | 3.303 | 47,518,717 | -41,981 | 2.21% | 156,963,120 |
| 2023-08-08 | 2023-08-04 | 3.315 | 47,560,698 | +4,284 | 2.21% | 157,656,921 |
| 2023-08-07 | 2023-08-03 | 3.327 | 47,556,414 | +857 | 2.21% | 158,197,800 |
| 2023-08-04 | 2023-08-02 | 3.303 | 47,555,557 | -89,959 | 2.21% | 157,084,809 |
| 2023-08-03 | 2023-08-01 | 3.327 | 47,645,516 | +29,130 | 2.21% | 158,494,201 |
| 2023-08-02 | 2023-07-31 | 3.362 | 47,616,386 | +41,124 | 2.21% | 160,064,639 |
| 2023-08-01 | 2023-07-28 | 3.315 | 47,575,262 | +117,374 | 2.21% | 157,705,199 |
| 2023-07-31 | 2023-07-27 | 3.280 | 47,457,888 | -150,788 | 2.20% | 155,654,331 |
| 2023-07-28 | 2023-07-26 | 3.233 | 47,608,676 | +85,675 | 2.21% | 153,926,131 |
| 2023-07-27 | 2023-07-25 | 3.256 | 47,523,001 | +227,039 | 2.21% | 154,758,511 |
| 2023-07-26 | 2023-07-24 | 3.186 | 47,295,962 | -12,851 | 2.20% | 150,706,919 |
| 2023-07-25 | 2023-07-21 | 3.198 | 47,308,813 | -668,265 | 2.20% | 151,300,058 |
| 2023-07-24 | 2023-07-20 | 3.186 | 47,977,078 | +354,694 | 2.23% | 152,877,271 |
| 2023-07-21 | 2023-07-19 | 3.186 | 47,622,384 | +205,620 | 2.21% | 151,747,051 |
| 2023-07-20 | 2023-07-18 | 3.175 | 47,416,764 | -5,997 | 2.20% | 150,538,400 |
| 2023-07-19 | 2023-07-14 | 3.198 | 47,422,761 | +26,559 | 2.20% | 151,664,480 |
| 2023-07-18 | 2023-07-13 | 3.210 | 47,396,202 | -1,713 | 2.20% | 152,132,750 |
| 2023-07-14 | 2023-07-12 | 3.163 | 47,397,915 | +641,523 | 2.20% | 149,925,329 |
| 2023-07-13 | 2023-07-11 | 3.163 | 46,756,392 | -995,542 | 2.17% | 147,896,114 |
| 2023-07-12 | 2023-07-10 | 3.151 | 47,751,934 | -812,198 | 2.22% | 150,487,772 |
| 2023-07-11 | 2023-07-07 | 3.151 | 48,564,132 | -292,152 | 2.26% | 153,047,372 |
| 2023-07-10 | 2023-07-06 | 3.186 | 48,856,284 | -269,019 | 2.27% | 155,678,830 |
| 2023-07-07 | 2023-07-05 | 3.233 | 49,125,303 | -128,512 | 2.28% | 158,829,618 |
| 2023-07-06 | 2023-07-04 | 3.268 | 49,253,815 | -3,253,932 | 2.29% | 160,969,794 |
| 2023-07-05 | 2023-07-03 | 3.280 | 52,507,747 | -164,496 | 2.44% | 172,217,066 |
| 2023-07-04 | 2023-06-30 | 3.233 | 52,672,243 | +857 | 2.45% | 170,297,418 |
| 2023-07-03 | 2023-06-29 | 3.198 | 52,671,386 | +25,702 | 2.45% | 168,450,301 |
| 2023-06-29 | 2023-06-27 | 3.210 | 52,645,684 | -49,691 | 2.44% | 168,982,584 |
| 2023-06-28 | 2023-06-26 | 3.128 | 52,695,375 | +47,978 | 2.45% | 164,836,648 |
| 2023-06-27 | 2023-06-23 | 3.105 | 52,647,397 | +246,744 | 2.44% | 163,457,564 |
| 2023-06-26 | 2023-06-21 | 3.198 | 52,400,653 | +674,443 | 2.43% | 167,584,460 |
| 2023-06-23 | 2023-06-20 | 3.198 | 51,726,210 | -52,262 | 2.40% | 165,427,499 |
| 2023-06-21 | 2023-06-19 | 3.245 | 51,778,472 | -296,435 | 2.40% | 168,012,080 |
| 2023-06-20 | 2023-06-16 | 3.256 | 52,074,907 | -21,419 | 2.42% | 169,581,779 |
| 2023-06-19 | 2023-06-15 | 3.221 | 52,096,326 | +433,515 | 2.42% | 167,827,320 |
| 2023-06-16 | 2023-06-14 | 3.198 | 51,662,811 | -2,570 | 2.40% | 165,224,740 |
| 2023-06-14 | 2023-06-12 | 3.256 | 51,665,381 | -6,854 | 2.40% | 168,248,159 |
| 2023-06-13 | 2023-06-09 | 3.280 | 51,672,235 | -1,114,630 | 2.40% | 169,476,719 |
| 2023-06-12 | 2023-06-08 | 3.280 | 52,786,865 | -8,568 | 2.45% | 173,132,528 |
| 2023-06-09 | 2023-06-07 | 3.233 | 52,795,433 | +1,474,465 | 2.45% | 170,695,710 |
| 2023-06-08 | 2023-06-06 | 3.245 | 51,320,968 | +96,812 | 2.38% | 166,527,559 |
| 2023-06-07 | 2023-06-05 | 3.221 | 51,224,156 | +21,419 | 2.38% | 165,017,641 |
| 2023-06-06 | 2023-06-02 | 3.186 | 51,202,737 | +181,631 | 2.38% | 163,155,720 |
| 2023-06-05 | 2023-06-01 | 3.140 | 51,021,106 | +72,823 | 2.37% | 160,194,879 |
| 2023-06-02 | 2023-05-31 | 3.151 | 50,948,283 | -55,688 | 2.37% | 160,560,902 |
| 2023-06-01 | 2023-05-30 | 3.163 | 51,003,971 | -3,620,621 | 2.37% | 161,331,719 |
| 2023-05-31 | 2023-05-29 | 4.349 | 54,624,592 | -2,072,475 | 2.54% | 237,548,198 |
| 2023-05-30 | 2023-05-25 | 4.363 | 56,697,067 | +3,152,610 | 2.63% | 247,391,026 |
| 2023-05-29 | 2023-05-24 | 4.451 | 53,544,457 | -465,093 | 3.12% | 238,339,040 |
| 2023-05-25 | 2023-05-23 | 4.481 | 54,009,550 | -336,698 | 3.15% | 241,990,919 |
| 2023-05-24 | 2023-05-22 | 4.598 | 54,346,248 | -22,537 | 3.17% | 249,865,502 |
| 2023-05-23 | 2023-05-19 | 4.612 | 54,368,785 | -683 | 3.17% | 250,765,199 |
| 2023-05-22 | 2023-05-18 | 4.627 | 54,369,468 | -102,444 | 3.17% | 251,564,439 |
| 2023-05-19 | 2023-05-17 | 4.554 | 54,471,912 | +146,153 | 3.17% | 248,050,492 |
| 2023-05-18 | 2023-05-16 | 4.612 | 54,325,759 | +559,341 | 3.16% | 250,566,750 |
| 2023-05-17 | 2023-05-15 | 4.642 | 53,766,418 | -234,254 | 3.13% | 249,561,421 |
| 2023-05-16 | 2023-05-12 | 4.656 | 54,000,672 | +14,342 | 3.15% | 251,439,421 |
| 2023-05-15 | 2023-05-11 | 4.729 | 53,986,330 | -23,903 | 3.15% | 255,325,042 |
| 2023-05-12 | 2023-05-10 | 4.686 | 54,010,233 | -15,025 | 3.15% | 253,065,599 |
| 2023-05-11 | 2023-05-09 | 4.759 | 54,025,258 | -138,640 | 3.15% | 257,091,249 |
| 2023-05-10 | 2023-05-08 | 4.817 | 54,163,898 | -570,269 | 3.16% | 260,923,319 |
| 2023-05-09 | 2023-05-05 | 4.671 | 54,734,167 | -53,270 | 3.19% | 255,656,171 |
| 2023-05-08 | 2023-05-04 | 4.656 | 54,787,437 | +11,163,603 | 3.19% | 255,102,778 |
| 2023-05-05 | 2023-05-03 | 4.583 | 43,623,834 | +3,366,975 | 2.54% | 199,928,751 |
| 2023-05-04 | 2023-05-02 | 4.539 | 40,256,859 | +2,369,858 | 2.35% | 182,729,499 |
| 2023-05-03 | 2023-04-28 | 4.437 | 37,887,001 | -221,278 | 2.21% | 168,089,251 |
| 2023-05-02 | 2023-04-27 | 4.363 | 38,108,279 | +68,979 | 2.22% | 166,281,022 |
| 2023-04-28 | 2023-04-26 | 4.363 | 38,039,300 | -114,054 | 2.22% | 165,980,040 |
| 2023-04-27 | 2023-04-25 | 4.349 | 38,153,354 | -63,515 | 2.22% | 165,919,051 |
| 2023-04-26 | 2023-04-24 | 4.319 | 38,216,869 | -412,505 | 2.23% | 165,076,101 |
| 2023-04-25 | 2023-04-21 | 4.319 | 38,629,374 | -858,476 | 2.25% | 166,857,899 |
| 2023-04-24 | 2023-04-20 | 4.363 | 39,487,850 | +159,128 | 2.30% | 172,300,618 |
| 2023-04-21 | 2023-04-19 | 4.349 | 39,328,722 | -3,412,049 | 2.29% | 171,030,422 |
| 2023-04-20 | 2023-04-18 | 4.334 | 42,740,771 | +281,502 | 2.49% | 185,242,719 |
| 2023-04-19 | 2023-04-17 | 4.305 | 42,459,269 | +615,219 | 2.47% | 182,779,265 |
| 2023-04-18 | 2023-04-14 | 4.246 | 41,844,050 | -51,904 | 2.44% | 177,680,102 |
| 2023-04-17 | 2023-04-13 | 4.232 | 41,895,954 | -1,366 | 2.44% | 177,287,049 |
| 2023-04-14 | 2023-04-12 | 4.202 | 41,897,320 | +84,003 | 2.44% | 176,065,889 |
| 2023-04-13 | 2023-04-11 | 4.188 | 41,813,317 | -48,489 | 2.44% | 175,100,642 |
| 2023-04-12 | 2023-04-06 | 4.144 | 41,861,806 | -174,154 | 2.44% | 173,464,848 |
| 2023-04-11 | 2023-04-04 | 4.188 | 42,035,960 | -119,518 | 2.45% | 176,032,999 |
| 2023-04-06 | 2023-04-03 | 4.173 | 42,155,478 | +159,812 | 2.46% | 175,916,251 |
| 2023-04-04 | 2023-03-31 | 4.188 | 41,995,666 | -82,638 | 2.45% | 175,864,260 |
| 2023-04-03 | 2023-03-30 | 4.056 | 42,078,304 | -176,885 | 2.45% | 170,665,242 |
| 2023-03-30 | 2023-03-28 | 4.071 | 42,255,189 | -52,588 | 2.46% | 172,001,379 |
| 2023-03-29 | 2023-03-27 | 4.027 | 42,307,777 | -7,512 | 2.46% | 170,357,000 |
| 2023-03-28 | 2023-03-24 | 4.056 | 42,315,289 | -416,604 | 2.47% | 171,626,428 |
| 2023-03-27 | 2023-03-23 | 4.085 | 42,731,893 | -9,561 | 2.49% | 174,567,511 |
| 2023-03-24 | 2023-03-22 | 4.071 | 42,741,454 | -16,391 | 2.49% | 173,980,739 |
| 2023-03-23 | 2023-03-21 | 4.056 | 42,757,845 | +8,195 | 2.49% | 173,421,390 |
| 2023-03-22 | 2023-03-20 | 4.056 | 42,749,650 | +291,623 | 2.49% | 173,388,151 |
| 2023-03-21 | 2023-03-17 | 4.056 | 42,458,027 | -5,464 | 2.47% | 172,205,359 |
| 2023-03-20 | 2023-03-16 | 4.012 | 42,463,491 | -71,027 | 2.47% | 170,362,240 |
| 2023-03-17 | 2023-03-15 | 4.041 | 42,534,518 | +19,805 | 2.48% | 171,892,798 |
| 2023-03-16 | 2023-03-14 | 3.968 | 42,514,713 | -775,838 | 2.48% | 168,700,211 |
| 2023-03-15 | 2023-03-13 | 4.027 | 43,290,551 | +24,586 | 2.52% | 174,314,250 |
| 2023-03-14 | 2023-03-10 | 3.983 | 43,265,965 | +14,342 | 2.52% | 172,314,722 |
| 2023-03-13 | 2023-03-09 | 4.041 | 43,251,623 | +47,807 | 2.52% | 174,790,802 |
| 2023-03-10 | 2023-03-08 | 4.071 | 43,203,816 | -145,469 | 2.52% | 175,862,802 |
| 2023-03-09 | 2023-03-07 | 4.085 | 43,349,285 | +41,660 | 2.53% | 177,089,669 |
| 2023-03-08 | 2023-03-06 | 4.100 | 43,307,625 | +544,316 | 2.52% | 177,553,600 |
| 2023-03-07 | 2023-03-03 | 4.100 | 42,763,309 | +1,366 | 2.49% | 175,322,001 |
| 2023-03-03 | 2023-03-01 | 4.027 | 42,761,943 | +74,442 | 2.49% | 172,185,751 |
| 2023-03-02 | 2023-02-28 | 3.968 | 42,687,501 | +4,781 | 2.49% | 169,385,841 |
| 2023-03-01 | 2023-02-27 | 3.968 | 42,682,720 | -75,808 | 2.49% | 169,366,870 |
| 2023-02-28 | 2023-02-24 | 3.983 | 42,758,528 | +15,025 | 2.49% | 170,293,760 |
| 2023-02-27 | 2023-02-23 | 4.012 | 42,743,503 | +106,541 | 2.49% | 171,485,640 |
| 2023-02-24 | 2023-02-22 | 4.041 | 42,636,962 | +33,465 | 2.48% | 172,306,801 |
| 2023-02-23 | 2023-02-21 | 4.056 | 42,603,497 | -2,732 | 2.48% | 172,795,370 |
| 2023-02-22 | 2023-02-20 | 4.085 | 42,606,229 | -683 | 2.48% | 174,054,151 |
| 2023-02-21 | 2023-02-17 | 4.012 | 42,606,912 | -34,148 | 2.48% | 170,937,641 |
| 2023-02-20 | 2023-02-16 | 4.027 | 42,641,060 | +106,542 | 2.48% | 171,699,002 |
| 2023-02-17 | 2023-02-15 | 4.027 | 42,534,518 | +75,125 | 2.48% | 171,269,998 |
| 2023-02-15 | 2023-02-13 | 4.085 | 42,459,393 | +8,195 | 2.47% | 173,454,299 |
| 2023-02-14 | 2023-02-10 | 4.085 | 42,451,198 | -404,993 | 2.47% | 173,420,821 |
| 2023-02-13 | 2023-02-09 | 4.085 | 42,856,191 | -514,949 | 2.50% | 175,075,291 |
| 2023-02-10 | 2023-02-08 | 4.085 | 43,371,140 | +120,883 | 2.53% | 177,178,950 |
| 2023-02-09 | 2023-02-07 | 4.071 | 43,250,257 | +71,711 | 2.52% | 176,051,842 |
| 2023-02-08 | 2023-02-06 | 4.085 | 43,178,546 | +92,199 | 2.52% | 176,392,169 |
| 2023-02-07 | 2023-02-03 | 4.129 | 43,086,347 | +69,661 | 2.51% | 177,908,160 |
| 2023-02-06 | 2023-02-02 | 4.144 | 43,016,686 | +378,358 | 2.51% | 178,250,382 |
| 2023-02-03 | 2023-02-01 | 4.144 | 42,638,328 | +892,624 | 2.48% | 176,682,561 |
| 2023-02-02 | 2023-01-31 | 4.144 | 41,745,704 | +253,377 | 2.43% | 172,983,750 |
| 2023-02-01 | 2023-01-30 | 4.158 | 41,492,327 | +121,566 | 2.42% | 172,541,360 |
| 2023-01-31 | 2023-01-27 | 4.261 | 41,370,761 | -92,882 | 2.41% | 176,276,161 |
| 2023-01-30 | 2023-01-26 | 4.276 | 41,463,643 | -756,033 | 2.42% | 177,279,040 |
| 2023-01-27 | 2023-01-20 | 4.100 | 42,219,676 | +460,996 | 2.46% | 173,093,202 |
| 2023-01-26 | 2023-01-19 | 4.071 | 41,758,680 | +124,981 | 2.43% | 169,980,320 |
| 2023-01-20 | 2023-01-18 | 4.041 | 41,633,699 | -119,517 | 2.43% | 168,252,360 |
| 2023-01-19 | 2023-01-17 | 4.027 | 41,753,216 | -6,147 | 2.43% | 168,123,998 |
| 2023-01-18 | 2023-01-16 | 4.056 | 41,759,363 | +70,344 | 2.43% | 169,371,650 |
| 2023-01-17 | 2023-01-13 | 4.012 | 41,689,019 | +587,343 | 2.43% | 167,255,082 |
| 2023-01-16 | 2023-01-12 | 3.997 | 41,101,676 | +41,660 | 2.39% | 164,296,860 |
| 2023-01-13 | 2023-01-11 | 3.997 | 41,060,016 | -648,808 | 2.39% | 164,130,331 |
| 2023-01-12 | 2023-01-10 | 3.997 | 41,708,824 | +124,981 | 2.43% | 166,723,829 |
| 2023-01-11 | 2023-01-09 | 4.012 | 41,583,843 | -971,847 | 2.42% | 166,833,119 |
| 2023-01-10 | 2023-01-06 | 3.983 | 42,555,690 | +94,931 | 2.48% | 169,485,920 |
| 2023-01-09 | 2023-01-05 | 3.997 | 42,460,759 | -6,830 | 2.47% | 169,729,559 |
| 2023-01-06 | 2023-01-04 | 3.997 | 42,467,589 | +301,867 | 2.47% | 169,756,861 |
| 2023-01-05 | 2023-01-03 | 3.953 | 42,165,722 | +181,666 | 2.46% | 166,698,000 |
| 2023-01-04 | 2022-12-30 | 3.909 | 41,984,056 | +409,774 | 2.45% | 164,135,581 |
| 2023-01-03 | 2022-12-29 | 3.895 | 41,574,282 | +2,049 | 2.42% | 161,924,841 |
| 2022-12-30 | 2022-12-28 | 3.909 | 41,572,233 | +77,857 | 2.42% | 162,525,570 |
| 2022-12-29 | 2022-12-23 | 3.836 | 41,494,376 | -40,977 | 2.42% | 159,183,340 |
| 2022-12-28 | 2022-12-22 | 3.822 | 41,535,353 | +6,146 | 2.42% | 158,732,369 |
| 2022-12-23 | 2022-12-21 | 3.807 | 41,529,207 | +68,296 | 2.42% | 158,100,801 |
| 2022-12-22 | 2022-12-20 | 3.807 | 41,460,911 | +98,346 | 2.42% | 157,840,800 |
| 2022-12-21 | 2022-12-19 | 3.822 | 41,362,565 | +63,515 | 2.41% | 158,072,038 |
| 2022-12-20 | 2022-12-16 | 3.836 | 41,299,050 | +76,491 | 2.41% | 158,434,018 |
| 2022-12-19 | 2022-12-15 | 3.822 | 41,222,559 | +102,443 | 2.40% | 157,536,989 |
| 2022-12-16 | 2022-12-14 | 3.851 | 41,120,116 | +142,055 | 2.40% | 158,349,670 |
| 2022-12-15 | 2022-12-13 | 3.836 | 40,978,061 | +793,595 | 2.39% | 157,202,620 |
| 2022-12-14 | 2022-12-12 | 3.851 | 40,184,466 | +54,637 | 2.34% | 154,746,571 |
| 2022-12-13 | 2022-12-09 | 3.866 | 40,129,829 | +104,492 | 2.34% | 155,123,759 |
| 2022-12-12 | 2022-12-08 | 3.836 | 40,025,337 | -15,025 | 2.33% | 153,547,720 |
| 2022-12-09 | 2022-12-07 | 3.792 | 40,040,362 | +568,903 | 2.33% | 151,846,520 |
| 2022-12-08 | 2022-12-06 | 3.851 | 39,471,459 | +2,048 | 2.30% | 152,000,848 |
| 2022-12-07 | 2022-12-05 | 3.851 | 39,469,411 | +296,404 | 2.30% | 151,992,962 |
| 2022-12-06 | 2022-12-02 | 3.778 | 39,173,007 | +542,950 | 2.28% | 147,983,638 |
| 2022-12-05 | 2022-12-01 | 3.792 | 38,630,057 | +804,522 | 2.25% | 146,498,169 |
| 2022-12-02 | 2022-11-30 | 3.822 | 37,825,535 | +357,869 | 2.20% | 144,554,851 |
| 2022-12-01 | 2022-11-29 | 3.807 | 37,467,666 | +381,090 | 2.18% | 142,638,601 |
| 2022-11-30 | 2022-11-28 | 3.704 | 37,086,576 | -49,856 | 2.16% | 137,386,590 |
| 2022-11-29 | 2022-11-25 | 3.763 | 37,136,432 | +603,734 | 2.16% | 139,746,321 |
| 2022-11-28 | 2022-11-24 | 3.704 | 36,532,698 | +22,537 | 2.13% | 135,334,758 |
| 2022-11-25 | 2022-11-23 | 3.675 | 36,510,161 | -85,369 | 2.13% | 134,182,090 |
| 2022-11-24 | 2022-11-22 | 3.602 | 36,595,530 | -6,830 | 2.13% | 131,816,638 |
| 2022-11-23 | 2022-11-21 | 3.675 | 36,602,360 | +124,298 | 2.13% | 134,520,940 |
| 2022-11-22 | 2022-11-18 | 3.690 | 36,478,062 | +287,525 | 2.13% | 134,598,240 |
| 2022-11-21 | 2022-11-17 | 3.704 | 36,190,537 | -254,060 | 2.11% | 134,067,229 |
| 2022-11-18 | 2022-11-16 | 3.719 | 36,444,597 | +200,789 | 2.12% | 135,542,020 |
| 2022-11-17 | 2022-11-15 | 3.778 | 36,243,808 | +106,541 | 2.11% | 136,918,020 |
| 2022-11-16 | 2022-11-14 | 3.778 | 36,137,267 | +205,570 | 2.11% | 136,515,541 |
| 2022-11-15 | 2022-11-11 | 3.734 | 35,931,697 | +230,156 | 2.09% | 134,160,600 |
| 2022-11-14 | 2022-11-10 | 3.617 | 35,701,541 | -260,889 | 2.08% | 129,119,251 |
| 2022-11-11 | 2022-11-09 | 3.661 | 35,962,430 | -288,207 | 2.10% | 131,642,500 |
| 2022-11-09 | 2022-11-07 | 3.675 | 36,250,637 | +1,165,123 | 2.11% | 133,228,288 |
| 2022-11-08 | 2022-11-04 | 3.573 | 35,085,514 | +9,561 | 2.04% | 125,350,120 |
| 2022-11-07 | 2022-11-03 | 3.499 | 35,075,953 | -392,700 | 2.04% | 122,748,011 |
| 2022-11-04 | 2022-11-02 | 3.543 | 35,468,653 | -99,028 | 2.07% | 125,680,282 |
| 2022-11-03 | 2022-11-01 | 3.529 | 35,567,681 | -1,283,958 | 2.07% | 125,510,389 |
| 2022-11-02 | 2022-10-31 | 3.485 | 36,851,639 | -779,936 | 2.15% | 128,422,420 |
| 2022-11-01 | 2022-10-28 | 3.573 | 37,631,575 | +13,659 | 2.19% | 134,446,440 |
| 2022-10-31 | 2022-10-27 | 3.631 | 37,617,916 | +81,272 | 2.19% | 136,600,880 |
| 2022-10-28 | 2022-10-26 | 3.631 | 37,536,644 | +519,047 | 2.19% | 136,305,759 |
| 2022-10-27 | 2022-10-25 | 3.661 | 37,017,597 | -234,254 | 2.16% | 135,504,998 |
| 2022-10-26 | 2022-10-24 | 3.661 | 37,251,851 | -1,129,610 | 2.17% | 136,362,498 |
| 2022-10-25 | 2022-10-21 | 3.778 | 38,381,461 | +446,653 | 2.24% | 144,993,419 |
| 2022-10-24 | 2022-10-20 | 3.763 | 37,934,808 | -618,758 | 2.21% | 142,750,651 |
| 2022-10-21 | 2022-10-19 | 3.792 | 38,553,566 | +4,781 | 2.25% | 146,208,089 |
| 2022-10-20 | 2022-10-18 | 3.807 | 38,548,785 | -99,029 | 2.25% | 146,754,398 |
| 2022-10-19 | 2022-10-17 | 3.763 | 38,647,814 | +10,244 | 2.25% | 145,433,730 |
| 2022-10-18 | 2022-10-14 | 3.763 | 38,637,570 | -15,025 | 2.25% | 145,395,181 |
| 2022-10-17 | 2022-10-13 | 3.734 | 38,652,595 | -94,248 | 2.25% | 144,319,801 |
| 2022-10-14 | 2022-10-12 | 3.719 | 38,746,843 | -126,347 | 2.26% | 144,104,361 |
| 2022-10-13 | 2022-10-11 | 3.748 | 38,873,190 | -16,391 | 2.26% | 145,712,641 |
| 2022-10-12 | 2022-10-10 | 3.748 | 38,889,581 | +717,104 | 2.27% | 145,774,081 |
| 2022-10-11 | 2022-10-07 | 3.836 | 38,172,477 | +29,368 | 2.22% | 146,439,662 |
| 2022-10-10 | 2022-10-06 | 3.807 | 38,143,109 | +42,343 | 2.22% | 145,209,998 |
| 2022-10-07 | 2022-10-05 | 3.778 | 38,100,766 | +81,955 | 2.22% | 143,933,040 |
| 2022-10-06 | 2022-10-03 | 3.675 | 38,018,811 | -37,563 | 2.21% | 139,726,679 |
| 2022-10-05 | 2022-09-30 | 3.734 | 38,056,374 | -196,691 | 2.22% | 142,093,650 |
| 2022-10-03 | 2022-09-29 | 3.631 | 38,253,065 | -217,863 | 2.23% | 138,907,279 |
| 2022-09-30 | 2022-09-28 | 3.675 | 38,470,928 | -81,955 | 2.24% | 141,388,298 |
| 2022-09-29 | 2022-09-27 | 3.763 | 38,552,883 | -114,737 | 2.25% | 145,076,499 |
| 2022-09-28 | 2022-09-26 | 3.763 | 38,667,620 | -1,262,786 | 2.25% | 145,508,261 |
| 2022-09-27 | 2022-09-23 | 3.851 | 39,930,406 | -374,260 | 2.33% | 153,768,210 |
| 2022-09-26 | 2022-09-22 | 3.880 | 40,304,666 | -20,489 | 2.35% | 156,389,750 |
| 2022-09-23 | 2022-09-21 | 3.866 | 40,325,155 | -6,829 | 2.35% | 155,878,801 |
| 2022-09-22 | 2022-09-20 | 3.880 | 40,331,984 | -906,283 | 2.35% | 156,495,749 |
| 2022-09-21 | 2022-09-19 | 3.866 | 41,238,267 | -52,588 | 2.40% | 159,408,479 |
| 2022-09-20 | 2022-09-16 | 3.822 | 41,290,855 | -948,626 | 2.41% | 157,797,990 |
| 2022-09-19 | 2022-09-15 | 3.924 | 42,239,481 | +170,056 | 2.46% | 165,752,639 |
| 2022-09-16 | 2022-09-14 | 3.909 | 42,069,425 | -129,079 | 2.45% | 164,469,329 |
| 2022-09-15 | 2022-09-13 | 3.924 | 42,198,504 | -17,074 | 2.46% | 165,591,840 |
| 2022-09-14 | 2022-09-09 | 3.939 | 42,215,578 | +14,342 | 2.46% | 166,276,971 |
| 2022-09-13 | 2022-09-08 | 3.924 | 42,201,236 | -710,957 | 2.46% | 165,602,561 |
| 2022-09-09 | 2022-09-07 | 3.953 | 42,912,193 | -11,611 | 2.50% | 169,649,099 |
| 2022-09-08 | 2022-09-06 | 3.997 | 42,923,804 | +2,049 | 2.50% | 171,580,502 |
| 2022-09-07 | 2022-09-05 | 3.997 | 42,921,755 | +450,752 | 2.50% | 171,572,311 |
| 2022-09-06 | 2022-09-02 | 4.012 | 42,471,003 | +24,586 | 2.47% | 170,392,378 |
| 2022-09-05 | 2022-09-01 | 4.027 | 42,446,417 | +16,391 | 2.47% | 170,915,250 |
| 2022-09-02 | 2022-08-31 | 3.983 | 42,430,026 | -34,148 | 2.47% | 168,985,440 |
| 2022-09-01 | 2022-08-30 | 3.983 | 42,464,174 | -28,001 | 2.47% | 169,121,440 |
| 2022-08-31 | 2022-08-29 | 3.953 | 42,492,175 | +74,442 | 2.48% | 167,988,600 |
| 2022-08-30 | 2022-08-26 | 3.953 | 42,417,733 | +205,570 | 2.47% | 167,694,300 |
| 2022-08-29 | 2022-08-25 | 3.924 | 42,212,163 | +12,293 | 2.46% | 165,645,440 |
| 2022-08-26 | 2022-08-24 | 3.895 | 42,199,870 | -7,512 | 2.46% | 164,361,401 |
| 2022-08-25 | 2022-08-23 | 3.895 | 42,207,382 | +206,935 | 2.46% | 164,390,659 |
| 2022-08-24 | 2022-08-22 | 3.939 | 42,000,447 | -123,615 | 2.45% | 165,429,622 |
| 2022-08-23 | 2022-08-19 | 3.939 | 42,124,062 | +166,642 | 2.45% | 165,916,511 |
| 2022-08-22 | 2022-08-18 | 3.924 | 41,957,420 | -35,514 | 2.44% | 164,645,799 |
| 2022-08-19 | 2022-08-17 | 3.924 | 41,992,934 | +4,781 | 2.45% | 164,785,160 |
| 2022-08-18 | 2022-08-16 | 3.924 | 41,988,153 | +15,708 | 2.45% | 164,766,399 |
| 2022-08-16 | 2022-08-12 | 3.968 | 41,972,445 | +52,587 | 2.45% | 166,548,469 |
| 2022-08-12 | 2022-08-10 | 3.953 | 41,919,858 | -6,829 | 2.44% | 165,726,001 |
| 2022-08-11 | 2022-08-09 | 3.968 | 41,926,687 | -13,659 | 2.44% | 166,366,899 |
| 2022-08-10 | 2022-08-08 | 3.953 | 41,940,346 | +43,026 | 2.44% | 165,806,998 |
| 2022-08-09 | 2022-08-05 | 3.953 | 41,897,320 | +36,197 | 2.44% | 165,636,899 |
| 2022-08-05 | 2022-08-03 | 3.924 | 41,861,123 | +2,731 | 2.44% | 164,267,918 |
| 2022-08-04 | 2022-08-02 | 3.924 | 41,858,392 | -269,084 | 2.44% | 164,257,201 |
| 2022-08-03 | 2022-08-01 | 3.983 | 42,127,476 | -88,102 | 2.45% | 167,780,478 |
| 2022-08-02 | 2022-07-29 | 3.997 | 42,215,578 | +35,514 | 2.46% | 168,749,491 |
| 2022-08-01 | 2022-07-28 | 4.071 | 42,180,064 | +14,342 | 2.46% | 171,695,580 |
| 2022-07-29 | 2022-07-27 | 4.056 | 42,165,722 | +71,710 | 2.46% | 171,019,800 |
| 2022-07-28 | 2022-07-26 | 4.085 | 42,094,012 | +689,786 | 2.45% | 171,961,652 |
| 2022-07-27 | 2022-07-25 | 4.056 | 41,404,226 | +325,770 | 2.41% | 167,931,251 |
| 2022-07-26 | 2022-07-22 | 4.027 | 41,078,456 | -23,903 | 2.39% | 165,407,002 |
| 2022-07-25 | 2022-07-21 | 4.041 | 41,102,359 | +13,659 | 2.39% | 166,105,080 |
| 2022-07-22 | 2022-07-20 | 4.041 | 41,088,700 | -6,147 | 2.39% | 166,049,880 |
| 2022-07-20 | 2022-07-18 | 4.041 | 41,094,847 | +123,616 | 2.39% | 166,074,722 |
| 2022-07-19 | 2022-07-15 | 3.983 | 40,971,231 | -109,956 | 2.39% | 163,175,518 |
| 2022-07-18 | 2022-07-14 | 3.997 | 41,081,187 | -86,736 | 2.39% | 164,214,958 |
| 2022-07-15 | 2022-07-13 | 4.041 | 41,167,923 | +71,711 | 2.40% | 166,370,041 |
| 2022-07-14 | 2022-07-12 | 4.114 | 41,096,212 | -729,398 | 2.39% | 169,088,938 |
| 2022-07-13 | 2022-07-11 | 4.100 | 41,825,610 | -59,417 | 2.44% | 171,477,601 |
| 2022-07-12 | 2022-07-08 | 4.071 | 41,885,027 | +2,732 | 2.44% | 170,494,620 |
| 2022-07-08 | 2022-07-06 | 4.071 | 41,882,295 | -19,123 | 2.44% | 170,483,499 |
| 2022-07-06 | 2022-07-04 | 4.114 | 41,901,418 | +49,173 | 2.44% | 172,401,930 |
| 2022-07-05 | 2022-06-30 | 4.129 | 41,852,245 | +43,026 | 2.44% | 172,812,420 |
| 2022-07-04 | 2022-06-29 | 4.158 | 41,809,219 | +30,733 | 2.44% | 173,859,121 |
| 2022-06-30 | 2022-06-28 | 4.173 | 41,778,486 | +15,708 | 2.43% | 174,343,051 |
| 2022-06-29 | 2022-06-27 | 4.144 | 41,762,778 | -800,425 | 2.43% | 173,054,501 |
| 2022-06-28 | 2022-06-24 | 4.144 | 42,563,203 | -357,186 | 2.48% | 176,371,262 |
| 2022-06-27 | 2022-06-23 | 4.158 | 42,920,389 | -174,837 | 2.50% | 178,479,801 |
| 2022-06-24 | 2022-06-22 | 4.129 | 43,095,226 | -286,158 | 2.51% | 177,944,822 |
| 2022-06-23 | 2022-06-21 | 4.173 | 43,381,384 | +72,393 | 2.53% | 181,031,999 |
| 2022-06-22 | 2022-06-20 | 4.129 | 43,308,991 | -87,418 | 2.52% | 178,827,481 |
| 2022-06-21 | 2022-06-17 | 4.100 | 43,396,409 | -184,398 | 2.53% | 177,917,599 |
| 2022-06-20 | 2022-06-16 | 4.114 | 43,580,807 | -213,083 | 2.54% | 179,311,718 |
| 2022-06-17 | 2022-06-15 | 4.144 | 43,793,890 | -470,557 | 2.55% | 181,470,921 |
| 2022-06-16 | 2022-06-14 | 4.129 | 44,264,447 | -86,052 | 2.58% | 182,772,661 |
| 2022-06-15 | 2022-06-13 | 4.114 | 44,350,499 | +27,318 | 2.58% | 182,478,589 |
| 2022-06-14 | 2022-06-10 | 4.129 | 44,323,181 | +121,566 | 2.58% | 183,015,180 |
| 2022-06-13 | 2022-06-09 | 4.129 | 44,201,615 | +21,172 | 2.58% | 182,513,221 |
| 2022-06-10 | 2022-06-08 | 4.144 | 44,180,443 | +34,148 | 2.57% | 183,072,700 |
| 2022-06-09 | 2022-06-07 | 4.129 | 44,146,295 | +41,660 | 2.57% | 182,284,799 |
| 2022-06-08 | 2022-06-06 | 4.144 | 44,104,635 | +1,366 | 2.57% | 182,758,570 |
| 2022-06-07 | 2022-06-02 | 4.144 | 44,103,269 | +51,905 | 2.57% | 182,752,910 |
| 2022-06-06 | 2022-06-01 | 4.173 | 44,051,364 | +133,859 | 2.57% | 183,827,849 |
| 2022-06-02 | 2022-05-31 | 4.114 | 43,917,505 | +228,107 | 2.56% | 180,697,050 |
| 2022-06-01 | 2022-05-30 | 4.114 | 43,689,398 | +312,794 | 2.55% | 179,758,512 |
| 2022-05-31 | 2022-05-27 | 5.497 | 43,376,604 | +865,306 | 2.53% | 238,441,317 |
| 2022-05-30 | 2022-05-26 | 5.533 | 42,511,298 | +8,851,803 | 2.48% | 235,232,309 |
| 2022-05-27 | 2022-05-25 | 5.570 | 33,659,495 | +24,173 | 2.44% | 187,477,021 |
| 2022-05-26 | 2022-05-24 | 5.533 | 33,635,322 | +7,142 | 2.44% | 186,117,922 |
| 2022-05-25 | 2022-05-23 | 5.588 | 33,628,180 | -10,438 | 2.44% | 187,914,703 |
| 2022-05-24 | 2022-05-20 | 5.570 | 33,638,618 | +2,198 | 2.44% | 187,360,740 |
| 2022-05-23 | 2022-05-19 | 5.533 | 33,636,420 | -56,588 | 2.44% | 186,123,998 |
| 2022-05-20 | 2022-05-18 | 5.479 | 33,693,008 | +187,892 | 2.44% | 184,597,282 |
| 2022-05-19 | 2022-05-17 | 5.479 | 33,505,116 | +6,593 | 2.43% | 183,567,859 |
| 2022-05-18 | 2022-05-16 | 5.497 | 33,498,523 | -550 | 2.43% | 184,141,478 |
| 2022-05-17 | 2022-05-13 | 5.461 | 33,499,073 | -24,173 | 2.43% | 182,925,001 |
| 2022-05-16 | 2022-05-12 | 5.424 | 33,523,246 | +45,050 | 2.43% | 181,836,620 |
| 2022-05-12 | 2022-05-10 | 5.479 | 33,478,196 | -51,643 | 2.42% | 183,420,370 |
| 2022-05-11 | 2022-05-06 | 5.479 | 33,529,839 | +13,186 | 2.43% | 183,703,312 |
| 2022-05-10 | 2022-05-05 | 5.552 | 33,516,653 | +19,778 | 2.43% | 186,071,348 |
| 2022-05-06 | 2022-05-04 | 5.515 | 33,496,875 | +15,383 | 2.43% | 184,742,129 |
| 2022-05-05 | 2022-05-03 | 5.552 | 33,481,492 | +296,670 | 2.42% | 185,876,148 |
| 2022-05-04 | 2022-04-29 | 5.570 | 33,184,822 | +65,378 | 2.40% | 184,833,182 |
| 2022-05-03 | 2022-04-28 | 5.497 | 33,119,444 | +106,582 | 2.40% | 182,057,679 |
| 2022-04-29 | 2022-04-27 | 5.424 | 33,012,862 | -41,205 | 2.39% | 179,068,198 |
| 2022-04-28 | 2022-04-26 | 5.351 | 33,054,067 | -30,766 | 2.39% | 176,885,102 |
| 2022-04-27 | 2022-04-25 | 5.424 | 33,084,833 | -6,043 | 2.40% | 179,458,582 |
| 2022-04-26 | 2022-04-22 | 5.606 | 33,090,876 | +5,494 | 2.40% | 185,514,561 |
| 2022-04-25 | 2022-04-21 | 5.570 | 33,085,382 | +29,667 | 2.40% | 184,279,320 |
| 2022-04-22 | 2022-04-20 | 5.643 | 33,055,715 | -51,093 | 2.39% | 186,520,801 |
| 2022-04-21 | 2022-04-19 | 5.643 | 33,106,808 | -65,378 | 2.40% | 186,809,099 |
| 2022-04-20 | 2022-04-14 | 5.679 | 33,172,186 | -13,734 | 2.40% | 188,385,602 |
| 2022-04-14 | 2022-04-12 | 5.606 | 33,185,920 | -94,495 | 2.40% | 186,047,398 |
| 2022-04-13 | 2022-04-11 | 5.643 | 33,280,415 | +56,037 | 2.41% | 187,788,697 |
| 2022-04-12 | 2022-04-08 | 5.679 | 33,224,378 | -181,848 | 2.41% | 188,682,002 |
| 2022-04-11 | 2022-04-07 | 5.606 | 33,406,226 | +25,272 | 2.42% | 187,282,481 |
| 2022-04-08 | 2022-04-06 | 5.715 | 33,380,954 | -3,296 | 2.42% | 190,786,400 |
| 2022-04-07 | 2022-04-04 | 5.679 | 33,384,250 | +210,966 | 2.42% | 189,589,919 |
| 2022-04-06 | 2022-04-01 | 5.661 | 33,173,284 | -7,142 | 2.40% | 187,788,018 |
| 2022-04-04 | 2022-03-31 | 5.606 | 33,180,426 | -38,458 | 2.40% | 186,016,597 |
| 2022-04-01 | 2022-03-30 | 5.479 | 33,218,884 | +143,391 | 2.41% | 181,999,651 |
| 2022-03-31 | 2022-03-29 | 5.370 | 33,075,493 | -78,563 | 2.40% | 177,601,800 |
| 2022-03-30 | 2022-03-28 | 5.370 | 33,154,056 | +38,458 | 2.40% | 178,023,651 |
| 2022-03-29 | 2022-03-25 | 5.333 | 33,115,598 | -75,816 | 2.40% | 176,611,608 |
| 2022-03-28 | 2022-03-24 | 5.279 | 33,191,414 | -76,366 | 2.40% | 175,203,499 |
| 2022-03-25 | 2022-03-23 | 5.260 | 33,267,780 | -73,618 | 2.41% | 175,001,063 |
| 2022-03-24 | 2022-03-22 | 5.260 | 33,341,398 | -17,031 | 2.41% | 175,388,321 |
| 2022-03-23 | 2022-03-21 | 5.151 | 33,358,429 | +20,877 | 2.42% | 171,834,770 |
| 2022-03-22 | 2022-03-18 | 5.260 | 33,337,552 | +164,268 | 2.41% | 175,368,090 |
| 2022-03-21 | 2022-03-17 | 5.151 | 33,173,284 | +322,492 | 2.40% | 170,881,058 |
| 2022-03-18 | 2022-03-16 | 4.987 | 32,850,792 | +152,730 | 2.38% | 163,838,299 |
| 2022-03-17 | 2022-03-15 | 4.860 | 32,698,062 | -972,421 | 2.37% | 158,910,391 |
| 2022-03-16 | 2022-03-14 | 5.097 | 33,670,483 | -287,331 | 2.44% | 171,603,602 |
| 2022-03-15 | 2022-03-11 | 5.169 | 33,957,814 | -47,797 | 2.46% | 175,540,401 |
| 2022-03-14 | 2022-03-10 | 5.169 | 34,005,611 | -86,254 | 2.46% | 175,787,482 |
| 2022-03-11 | 2022-03-09 | 5.133 | 34,091,865 | +538,952 | 2.47% | 174,992,280 |
| 2022-03-10 | 2022-03-08 | 5.151 | 33,552,913 | -114,823 | 2.43% | 172,836,590 |
| 2022-03-09 | 2022-03-07 | 5.188 | 33,667,736 | -219,756 | 2.44% | 174,653,702 |
| 2022-03-08 | 2022-03-04 | 5.297 | 33,887,492 | -30,216 | 2.45% | 179,494,621 |
| 2022-03-07 | 2022-03-03 | 5.333 | 33,917,708 | +101,637 | 2.46% | 180,889,409 |
| 2022-03-04 | 2022-03-02 | 5.260 | 33,816,071 | -649,929 | 2.45% | 177,885,280 |
| 2022-03-03 | 2022-03-01 | 5.260 | 34,466,000 | -168,663 | 2.50% | 181,304,151 |
| 2022-03-02 | 2022-02-28 | 5.242 | 34,634,663 | -173,607 | 2.51% | 181,560,962 |
| 2022-03-01 | 2022-02-25 | 5.260 | 34,808,270 | +289,529 | 2.52% | 183,104,621 |
| 2022-02-28 | 2022-02-24 | 5.315 | 34,518,741 | -13,186 | 2.50% | 183,466,519 |
| 2022-02-24 | 2022-02-22 | 5.406 | 34,531,927 | +55,489 | 2.50% | 186,679,352 |
| 2022-02-23 | 2022-02-21 | 5.442 | 34,476,438 | -29,667 | 2.50% | 187,634,459 |
| 2022-02-22 | 2022-02-18 | 5.442 | 34,506,105 | -48,896 | 2.50% | 187,795,919 |
| 2022-02-21 | 2022-02-17 | 5.424 | 34,555,001 | +57,686 | 2.50% | 187,433,060 |
| 2022-02-18 | 2022-02-16 | 5.479 | 34,497,315 | +16,482 | 2.50% | 189,003,920 |
| 2022-02-17 | 2022-02-15 | 5.370 | 34,480,833 | +30,216 | 2.50% | 185,147,899 |
| 2022-02-16 | 2022-02-14 | 5.479 | 34,450,617 | +1,915,724 | 2.49% | 188,748,071 |
| 2022-02-15 | 2022-02-11 | 5.497 | 32,534,893 | -31,865 | 2.36% | 178,844,401 |
| 2022-02-14 | 2022-02-10 | 5.479 | 32,566,758 | +15,933 | 2.36% | 178,426,783 |
| 2022-02-11 | 2022-02-09 | 5.424 | 32,550,825 | +905,944 | 2.36% | 176,562,019 |
| 2022-02-10 | 2022-02-08 | 5.442 | 31,644,881 | +104,934 | 2.29% | 172,224,002 |
| 2022-02-09 | 2022-02-07 | 5.370 | 31,539,947 | +727,393 | 2.28% | 169,356,550 |
| 2022-02-08 | 2022-02-04 | 5.333 | 30,812,554 | -1,648 | 2.23% | 164,329,048 |
| 2022-02-07 | 2022-01-31 | 5.188 | 30,814,202 | +293,923 | 2.23% | 159,850,797 |
| 2022-02-04 | 2022-01-27 | 5.242 | 30,520,279 | -70,871 | 2.21% | 159,992,642 |
| 2022-01-28 | 2022-01-26 | 5.260 | 30,591,150 | +4,395 | 2.22% | 160,920,980 |
| 2022-01-27 | 2022-01-25 | 5.260 | 30,586,755 | -7,142 | 2.22% | 160,897,860 |
| 2022-01-26 | 2022-01-24 | 5.333 | 30,593,897 | +23,624 | 2.22% | 163,162,910 |
| 2022-01-25 | 2022-01-21 | 5.333 | 30,570,273 | -29,667 | 2.21% | 163,036,919 |
| 2022-01-24 | 2022-01-20 | 5.370 | 30,599,940 | +119,217 | 2.22% | 164,309,099 |
| 2022-01-21 | 2022-01-19 | 5.370 | 30,480,723 | -30,216 | 2.21% | 163,668,952 |
| 2022-01-20 | 2022-01-18 | 5.333 | 30,510,939 | +73,618 | 2.21% | 162,720,480 |
| 2022-01-19 | 2022-01-17 | 5.242 | 30,437,321 | -67,575 | 2.20% | 159,557,761 |
| 2022-01-18 | 2022-01-14 | 5.242 | 30,504,896 | -768,597 | 2.21% | 159,912,001 |
| 2022-01-17 | 2022-01-13 | 5.315 | 31,273,493 | +208,219 | 2.26% | 166,218,081 |
| 2022-01-14 | 2022-01-12 | 5.260 | 31,065,274 | +926,272 | 2.25% | 163,415,051 |
| 2022-01-13 | 2022-01-11 | 5.279 | 30,139,002 | +440,611 | 2.18% | 159,091,101 |
| 2022-01-12 | 2022-01-10 | 5.260 | 29,698,391 | +460,939 | 2.15% | 156,224,731 |
| 2022-01-11 | 2022-01-07 | 5.188 | 29,237,452 | +145,039 | 2.12% | 151,671,298 |
| 2022-01-10 | 2022-01-06 | 5.133 | 29,092,413 | +1,983,299 | 2.11% | 149,330,278 |
| 2022-01-07 | 2022-01-05 | 5.097 | 27,109,114 | +2,309,087 | 1.96% | 138,163,198 |
| 2022-01-06 | 2022-01-04 | 5.133 | 24,800,027 | +41,204 | 1.80% | 127,297,620 |
| 2022-01-05 | 2022-01-03 | 5.151 | 24,758,823 | +78,563 | 1.79% | 127,536,781 |
| 2022-01-04 | 2021-12-31 | 5.042 | 24,680,260 | +33,513 | 1.79% | 124,436,710 |
| 2022-01-03 | 2021-12-29 | 5.024 | 24,646,747 | -50,544 | 1.78% | 123,819,119 |
| 2021-12-30 | 2021-12-28 | 4.987 | 24,697,291 | +51,643 | 1.79% | 123,173,960 |
| 2021-12-29 | 2021-12-24 | 4.915 | 24,645,648 | -77,464 | 1.78% | 121,121,998 |
| 2021-12-28 | 2021-12-22 | 4.878 | 24,723,112 | +15,932 | 1.79% | 120,602,678 |
| 2021-12-23 | 2021-12-21 | 4.878 | 24,707,180 | -16,482 | 1.79% | 120,524,960 |
| 2021-12-22 | 2021-12-20 | 4.824 | 24,723,662 | +499,396 | 1.79% | 119,255,301 |
| 2021-12-21 | 2021-12-17 | 4.878 | 24,224,266 | -2,516,208 | 1.75% | 118,169,240 |
| 2021-12-20 | 2021-12-16 | 4.915 | 26,740,474 | +148,336 | 1.94% | 131,417,102 |
| 2021-12-17 | 2021-12-15 | 4.915 | 26,592,138 | +123,613 | 1.93% | 130,688,099 |
| 2021-12-16 | 2021-12-14 | 4.915 | 26,468,525 | +60,982 | 1.92% | 130,080,598 |
| 2021-12-15 | 2021-12-13 | 4.951 | 26,407,543 | +188,441 | 1.91% | 130,742,240 |
| 2021-12-14 | 2021-12-10 | 4.951 | 26,219,102 | +3,785,299 | 1.90% | 129,809,279 |
| 2021-12-13 | 2021-12-09 | 5.024 | 22,433,803 | +281,837 | 1.62% | 112,701,840 |
| 2021-12-10 | 2021-12-08 | 4.987 | 22,151,966 | +731,788 | 1.60% | 110,479,541 |
| 2021-12-09 | 2021-12-07 | 4.969 | 21,420,178 | +1,419,625 | 1.55% | 106,439,970 |
| 2021-12-08 | 2021-12-06 | 4.933 | 20,000,553 | +2,203,604 | 1.45% | 98,657,548 |
| 2021-12-07 | 2021-12-03 | 4.987 | 17,796,949 | +1,099 | 1.29% | 88,759,560 |
| 2021-12-06 | 2021-12-02 | 4.969 | 17,795,850 | +324,689 | 1.29% | 88,430,159 |
| 2021-12-03 | 2021-12-01 | 4.860 | 17,471,161 | -2,537,304 | 1.27% | 84,908,672 |
| 2021-12-02 | 2021-11-30 | 4.842 | 20,008,465 | +8,699,212 | 1.45% | 96,875,606 |
| 2021-12-01 | 2021-11-29 | 4.787 | 11,309,253 | -2,144,820 | 0.82% | 54,138,808 |
| 2021-11-30 | 2021-11-26 | 4.805 | 13,454,073 | +104,934 | 0.97% | 64,651,221 |
| 2021-11-29 | 2021-11-25 | 4.860 | 13,349,139 | +1,966,817 | 0.97% | 64,875,921 |
| 2021-11-26 | 2021-11-24 | 4.878 | 11,382,322 | +168,663 | 0.82% | 55,524,503 |
| 2021-11-25 | 2021-11-23 | 4.951 | 11,213,659 | +77,464 | 0.81% | 55,518,186 |
| 2021-11-24 | 2021-11-22 | 4.915 | 11,136,195 | +717,504 | 0.81% | 54,729,265 |
| 2021-11-23 | 2021-11-19 | 4.987 | 10,418,691 | +274,695 | 0.75% | 51,961,627 |
| 2021-11-22 | 2021-11-18 | 4.951 | 10,143,996 | -2,132,184 | 0.73% | 50,222,346 |
| 2021-11-19 | 2021-11-17 | 4.987 | 12,276,180 | +360,400 | 0.89% | 61,225,569 |
| 2021-11-18 | 2021-11-16 | 4.987 | 11,915,780 | +397,759 | 0.86% | 59,428,130 |
| 2021-11-17 | 2021-11-15 | 5.006 | 11,518,021 | -2,136,030 | 0.83% | 57,654,018 |
| 2021-11-16 | 2021-11-12 | 5.078 | 13,654,051 | -262,608 | 0.99% | 69,340,145 |
| 2021-11-15 | 2021-11-11 | 5.097 | 13,916,659 | -120,866 | 1.01% | 70,927,073 |
| 2021-11-12 | 2021-11-10 | 4.969 | 14,037,525 | +303,263 | 1.02% | 69,754,497 |
| 2021-11-11 | 2021-11-09 | 4.987 | 13,734,262 | -224,481 | 0.99% | 68,497,530 |
| 2021-11-10 | 2021-11-08 | 5.006 | 13,958,743 | -46,148 | 1.01% | 69,871,172 |
| 2021-11-09 | 2021-11-05 | 4.969 | 14,004,891 | -3,297 | 1.01% | 69,592,334 |
| 2021-11-08 | 2021-11-04 | 4.987 | 14,008,188 | +70,322 | 1.01% | 69,863,694 |
| 2021-11-05 | 2021-11-03 | 5.024 | 13,937,866 | +20,877 | 1.01% | 70,020,368 |
| 2021-11-04 | 2021-11-02 | 5.060 | 13,916,989 | -103,285 | 1.01% | 70,422,121 |
| 2021-11-03 | 2021-11-01 | 5.151 | 14,020,274 | -1,171,850 | 1.02% | 72,220,744 |
| 2021-11-02 | 2021-10-29 | 5.097 | 15,192,124 | -2,197 | 1.10% | 77,427,556 |
| 2021-11-01 | 2021-10-28 | 5.024 | 15,194,321 | +124,711 | 1.10% | 76,332,485 |
| 2021-10-29 | 2021-10-27 | 5.133 | 15,069,610 | +39,556 | 1.09% | 77,351,750 |
| 2021-10-28 | 2021-10-26 | 5.169 | 15,030,054 | -2,197 | 1.09% | 77,695,864 |
| 2021-10-27 | 2021-10-25 | 5.151 | 15,032,251 | -15,383 | 1.09% | 77,433,605 |
| 2021-10-26 | 2021-10-22 | 5.133 | 15,047,634 | +150,533 | 1.09% | 77,238,948 |
| 2021-10-25 | 2021-10-21 | 5.115 | 14,897,101 | -8,236,459 | 1.08% | 76,195,111 |
| 2021-10-22 | 2021-10-20 | 5.115 | 23,133,560 | +65,926 | 1.68% | 118,322,630 |
| 2021-10-21 | 2021-10-19 | 5.115 | 23,067,634 | -2,473,355 | 1.67% | 117,985,434 |
| 2021-10-20 | 2021-10-18 | 5.078 | 25,540,989 | -400,505 | 1.85% | 129,706,260 |
| 2021-10-19 | 2021-10-15 | 5.097 | 25,941,494 | +402,154 | 1.88% | 132,212,354 |
| 2021-10-18 | 2021-10-12 | 5.169 | 25,539,340 | -2,708,495 | 1.85% | 132,022,220 |
| 2021-10-15 | 2021-10-11 | 5.169 | 28,247,835 | -810,350 | 2.05% | 146,023,425 |
| 2021-10-12 | 2021-10-08 | 5.169 | 29,058,185 | +549 | 2.10% | 150,212,421 |
| 2021-10-11 | 2021-10-07 | 5.115 | 29,057,636 | +139,545 | 2.10% | 148,622,862 |
| 2021-10-08 | 2021-10-06 | 5.078 | 28,918,091 | +16,482 | 2.09% | 146,856,389 |
| 2021-10-07 | 2021-10-05 | 5.097 | 28,901,609 | +40,106 | 2.09% | 147,298,755 |
| 2021-10-06 | 2021-10-04 | 5.151 | 28,861,503 | -133,502 | 2.09% | 148,670,363 |
| 2021-10-05 | 2021-09-30 | 5.169 | 28,995,005 | +48,895 | 2.10% | 149,885,821 |
| 2021-09-30 | 2021-09-28 | 5.133 | 28,946,110 | +43,952 | 2.10% | 148,579,310 |
| 2021-09-29 | 2021-09-27 | 5.060 | 28,902,158 | -13,735 | 2.09% | 146,249,399 |
| 2021-09-28 | 2021-09-24 | 5.060 | 28,915,893 | +51,093 | 2.09% | 146,318,900 |
| 2021-09-27 | 2021-09-23 | 5.151 | 28,864,800 | +179,651 | 2.09% | 148,687,346 |
| 2021-09-24 | 2021-09-21 | 5.078 | 28,685,149 | +507,087 | 2.08% | 145,673,426 |
| 2021-09-23 | 2021-09-20 | 5.024 | 28,178,062 | +364,246 | 2.04% | 141,559,567 |
| 2021-09-21 | 2021-09-17 | 5.333 | 27,813,816 | -479,618 | 2.01% | 148,336,224 |
| 2021-09-20 | 2021-09-16 | 5.333 | 28,293,434 | -58,785 | 2.05% | 150,894,116 |
| 2021-09-17 | 2021-09-15 | 5.406 | 28,352,219 | -1,098 | 2.05% | 153,271,895 |
| 2021-09-16 | 2021-09-14 | 5.479 | 28,353,317 | -132,953 | 2.05% | 155,342,178 |
| 2021-09-15 | 2021-09-13 | 5.552 | 28,486,270 | +18,679 | 2.06% | 158,144,629 |
| 2021-09-14 | 2021-09-10 | 5.533 | 28,467,591 | +95,045 | 2.06% | 157,522,764 |
| 2021-09-13 | 2021-09-09 | 5.442 | 28,372,546 | +93,396 | 2.05% | 154,414,656 |
| 2021-09-10 | 2021-09-08 | 5.515 | 28,279,150 | -72,519 | 2.05% | 155,965,306 |
| 2021-09-09 | 2021-09-07 | 5.570 | 28,351,669 | +401,604 | 2.05% | 157,913,434 |
| 2021-09-08 | 2021-09-06 | 5.533 | 27,950,065 | +47,797 | 2.02% | 154,659,082 |
| 2021-09-07 | 2021-09-03 | 5.479 | 27,902,268 | +41,754 | 2.02% | 152,870,971 |
| 2021-09-06 | 2021-09-02 | 5.461 | 27,860,514 | -152,731 | 2.02% | 152,135,092 |
| 2021-09-03 | 2021-09-01 | 5.442 | 28,013,245 | -1,093,836 | 2.03% | 152,459,198 |
| 2021-09-02 | 2021-08-31 | 5.424 | 29,107,081 | -47,797 | 2.11% | 157,882,480 |
| 2021-09-01 | 2021-08-30 | 5.388 | 29,154,878 | +170,311 | 2.11% | 157,080,387 |
| 2021-08-31 | 2021-08-27 | 5.388 | 28,984,567 | +13,735 | 2.10% | 156,162,787 |
| 2021-08-30 | 2021-08-26 | 5.370 | 28,970,832 | +234,040 | 2.10% | 155,561,458 |
| 2021-08-27 | 2021-08-25 | 5.424 | 28,736,792 | +2,198 | 2.08% | 155,873,961 |
| 2021-08-25 | 2021-08-23 | 5.333 | 28,734,594 | -85,156 | 2.08% | 153,246,903 |
| 2021-08-24 | 2021-08-20 | 5.333 | 28,819,750 | -347,214 | 2.09% | 153,701,056 |
| 2021-08-23 | 2021-08-19 | 5.406 | 29,166,964 | -47,797 | 2.11% | 157,676,400 |
| 2021-08-20 | 2021-08-18 | 5.497 | 29,214,761 | +1,643,226 | 2.12% | 160,593,626 |
| 2021-08-19 | 2021-08-17 | 5.388 | 27,571,535 | -68,674 | 2.00% | 148,549,666 |
| 2021-08-18 | 2021-08-16 | 5.461 | 27,640,209 | -60,433 | 2.00% | 150,932,095 |
| 2021-08-17 | 2021-08-13 | 5.461 | 27,700,642 | -2,747 | 2.01% | 151,262,095 |
| 2021-08-16 | 2021-08-12 | 5.515 | 27,703,389 | -99,439 | 2.01% | 152,789,866 |
| 2021-08-13 | 2021-08-11 | 5.461 | 27,802,828 | +121,415 | 2.01% | 151,820,092 |
| 2021-08-11 | 2021-08-09 | 5.388 | 27,681,413 | +142,841 | 2.00% | 149,141,665 |
| 2021-08-10 | 2021-08-06 | 5.297 | 27,538,572 | -1,636,084 | 1.99% | 145,865,783 |
| 2021-08-06 | 2021-08-04 | 5.333 | 29,174,656 | +94,495 | 2.11% | 155,593,835 |
| 2021-08-05 | 2021-08-03 | 5.370 | 29,080,161 | -25,821 | 2.11% | 156,148,510 |
| 2021-08-04 | 2021-08-02 | 5.333 | 29,105,982 | -108,230 | 2.11% | 155,227,584 |
| 2021-08-03 | 2021-07-30 | 5.279 | 29,214,212 | +58,785 | 2.12% | 154,209,524 |
| 2021-08-02 | 2021-07-29 | 5.242 | 29,155,427 | +53,291 | 2.11% | 152,837,849 |
| 2021-07-30 | 2021-07-28 | 5.260 | 29,102,136 | +53,290 | 2.11% | 153,088,205 |
| 2021-07-29 | 2021-07-27 | 5.206 | 29,048,846 | -302,164 | 2.10% | 151,221,638 |
| 2021-07-28 | 2021-07-26 | 5.351 | 29,351,010 | -30,217 | 2.13% | 157,068,611 |
| 2021-07-27 | 2021-07-23 | 5.461 | 29,381,227 | +26,371 | 2.13% | 160,439,096 |
| 2021-07-23 | 2021-07-21 | 5.442 | 29,354,856 | +61,366 | 2.13% | 159,760,777 |
| 2021-07-22 | 2021-07-20 | 5.442 | 29,293,490 | -91,199 | 2.12% | 159,426,799 |
| 2021-07-21 | 2021-07-19 | 5.497 | 29,384,689 | +124,162 | 2.13% | 161,527,720 |
| 2021-07-20 | 2021-07-16 | 5.552 | 29,260,527 | +68,674 | 2.12% | 162,443,001 |
| 2021-07-19 | 2021-07-15 | 5.552 | 29,191,853 | -19,229 | 2.11% | 162,061,750 |
| 2021-07-16 | 2021-07-14 | 5.497 | 29,211,082 | +136,799 | 2.12% | 160,573,402 |
| 2021-07-15 | 2021-07-13 | 5.624 | 29,074,283 | -41,205 | 2.11% | 163,525,887 |
| 2021-07-14 | 2021-07-12 | 5.479 | 29,115,488 | +550 | 2.11% | 159,517,962 |
| 2021-07-13 | 2021-07-09 | 5.479 | 29,114,938 | +8,241 | 2.11% | 159,514,948 |
| 2021-07-12 | 2021-07-08 | 5.533 | 29,106,697 | +275,793 | 2.11% | 161,059,197 |
| 2021-07-09 | 2021-07-07 | 5.588 | 28,830,904 | -2,746 | 2.09% | 161,107,463 |
| 2021-07-08 | 2021-07-06 | 5.552 | 28,833,650 | +177,453 | 2.09% | 160,073,147 |
| 2021-07-07 | 2021-07-05 | 5.533 | 28,656,197 | +299,417 | 2.08% | 158,566,398 |
| 2021-07-06 | 2021-07-02 | 5.570 | 28,356,780 | +242,831 | 2.05% | 157,941,902 |
| 2021-07-05 | 2021-06-30 | 5.588 | 28,113,949 | +125,261 | 2.04% | 157,101,109 |
| 2021-07-02 | 2021-06-29 | 5.643 | 27,988,688 | +333,480 | 2.03% | 157,929,499 |
| 2021-06-30 | 2021-06-28 | 5.715 | 27,655,208 | +159,323 | 2.00% | 158,061,318 |
| 2021-06-29 | 2021-06-25 | 5.697 | 27,495,885 | +5,494 | 1.99% | 156,650,239 |
| 2021-06-28 | 2021-06-24 | 5.661 | 27,490,391 | +62,081 | 1.99% | 155,618,179 |
| 2021-06-25 | 2021-06-23 | 5.679 | 27,428,310 | +39,556 | 1.99% | 155,765,999 |
| 2021-06-24 | 2021-06-22 | 5.661 | 27,388,754 | +73,618 | 1.98% | 155,042,830 |
| 2021-06-23 | 2021-06-21 | 5.734 | 27,315,136 | +129,107 | 1.98% | 156,614,851 |
| 2021-06-22 | 2021-06-18 | 5.734 | 27,186,029 | +110,427 | 1.97% | 155,874,600 |
| 2021-06-21 | 2021-06-17 | 5.825 | 27,075,602 | +98,891 | 1.96% | 157,705,602 |
| 2021-06-18 | 2021-06-16 | 5.770 | 26,976,711 | +443,907 | 1.95% | 155,656,508 |
| 2021-06-17 | 2021-06-15 | 5.825 | 26,532,804 | +4,395 | 1.92% | 154,544,000 |
| 2021-06-16 | 2021-06-11 | 5.952 | 26,528,409 | -21,975 | 1.92% | 157,898,491 |
| 2021-06-15 | 2021-06-10 | 5.934 | 26,550,384 | -7,143 | 1.92% | 157,546,017 |
| 2021-06-11 | 2021-06-09 | 5.897 | 26,557,527 | -104,384 | 1.92% | 156,621,603 |
| 2021-06-10 | 2021-06-08 | 5.861 | 26,661,911 | +10,988 | 1.93% | 156,266,602 |
| 2021-06-09 | 2021-06-07 | 5.861 | 26,650,923 | +45,600 | 1.93% | 156,202,201 |
| 2021-06-08 | 2021-06-04 | 5.879 | 26,605,323 | -31,865 | 1.93% | 156,419,207 |
| 2021-06-07 | 2021-06-03 | 5.843 | 26,637,188 | -245,578 | 1.93% | 155,636,849 |
| 2021-06-04 | 2021-06-02 | 5.825 | 26,882,766 | -80,211 | 1.95% | 156,582,402 |
| 2021-06-03 | 2021-06-01 | 5.952 | 26,962,977 | -171,959 | 1.95% | 160,485,063 |
| 2021-06-02 | 2021-05-31 | 6.919 | 27,134,936 | +107,131 | 1.97% | 187,734,359 |
| 2021-06-01 | 2021-05-28 | 7.057 | 27,027,805 | +2,093,458 | 1.96% | 190,722,377 |
| 2021-05-31 | 2021-05-27 | 7.135 | 24,934,347 | -49,211 | 1.96% | 177,915,759 |
| 2021-05-28 | 2021-05-26 | 7.037 | 24,983,558 | -10,147 | 1.96% | 175,804,647 |
| 2021-05-27 | 2021-05-25 | 6.859 | 24,993,705 | +2,029 | 1.96% | 171,442,200 |
| 2021-05-25 | 2021-05-21 | 6.800 | 24,991,676 | -116,686 | 1.96% | 169,950,452 |
| 2021-05-24 | 2021-05-20 | 6.840 | 25,108,362 | -57,329 | 1.97% | 171,733,770 |
| 2021-05-21 | 2021-05-18 | 6.800 | 25,165,691 | -6,088 | 1.97% | 171,133,803 |
| 2021-05-18 | 2021-05-14 | 6.840 | 25,171,779 | -38,049 | 1.97% | 172,167,523 |
| 2021-05-17 | 2021-05-13 | 6.702 | 25,209,828 | -40,080 | 1.98% | 168,949,397 |
| 2021-05-14 | 2021-05-12 | 6.741 | 25,249,908 | -149,155 | 1.98% | 170,213,403 |
| 2021-05-13 | 2021-05-11 | 6.820 | 25,399,063 | -162,346 | 1.99% | 173,221,439 |
| 2021-05-12 | 2021-05-10 | 6.682 | 25,561,409 | +77,114 | 2.00% | 170,801,757 |
| 2021-05-11 | 2021-05-07 | 6.603 | 25,484,295 | +50,733 | 2.00% | 168,277,200 |
| 2021-05-10 | 2021-05-06 | 6.544 | 25,433,562 | +128,863 | 1.99% | 166,438,242 |
| 2021-05-06 | 2021-05-04 | 6.465 | 25,304,699 | -6,596 | 1.98% | 163,599,837 |
| 2021-05-05 | 2021-05-03 | 6.505 | 25,311,295 | -87,768 | 1.99% | 164,640,301 |
| 2021-05-04 | 2021-04-30 | 6.505 | 25,399,063 | -85,232 | 1.99% | 165,211,199 |
| 2021-05-03 | 2021-04-29 | 6.603 | 25,484,295 | -6,595 | 2.00% | 168,277,200 |
| 2021-04-30 | 2021-04-28 | 6.485 | 25,490,890 | -35,513 | 2.00% | 165,306,048 |
| 2021-04-29 | 2021-04-27 | 6.485 | 25,526,403 | -93,857 | 2.00% | 165,536,347 |
| 2021-04-28 | 2021-04-26 | 6.544 | 25,620,260 | +6,088 | 2.01% | 167,660,001 |
| 2021-04-27 | 2021-04-23 | 6.603 | 25,614,172 | -324,185 | 2.01% | 169,134,801 |
| 2021-04-26 | 2021-04-22 | 6.583 | 25,938,357 | +2,029 | 2.03% | 170,764,180 |
| 2021-04-23 | 2021-04-21 | 6.623 | 25,936,328 | -20,800 | 2.03% | 171,773,282 |
| 2021-04-22 | 2021-04-20 | 6.682 | 25,957,128 | +7,610 | 2.04% | 173,445,958 |
| 2021-04-21 | 2021-04-19 | 6.643 | 25,949,518 | +248,085 | 2.04% | 172,372,128 |
| 2021-04-20 | 2021-04-16 | 6.623 | 25,701,433 | -85,739 | 2.02% | 170,217,600 |
| 2021-04-16 | 2021-04-14 | 6.603 | 25,787,172 | -25,367 | 2.02% | 170,277,149 |
| 2021-04-15 | 2021-04-13 | 6.524 | 25,812,539 | +188,220 | 2.02% | 168,409,492 |
| 2021-04-14 | 2021-04-12 | 6.643 | 25,624,319 | -6,088 | 2.01% | 170,211,963 |
| 2021-04-13 | 2021-04-09 | 6.583 | 25,630,407 | -2,536 | 2.01% | 168,736,803 |
| 2021-04-12 | 2021-04-08 | 6.623 | 25,632,943 | +58,850 | 2.01% | 169,763,999 |
| 2021-04-09 | 2021-04-07 | 6.603 | 25,574,093 | -143,575 | 2.01% | 168,870,152 |
| 2021-04-08 | 2021-04-01 | 6.623 | 25,717,668 | -113,135 | 2.02% | 170,325,123 |
| 2021-04-07 | 2021-03-31 | 6.603 | 25,830,803 | -866,015 | 2.03% | 170,565,252 |
| 2021-04-01 | 2021-03-30 | 7.135 | 26,696,818 | +93,349 | 2.09% | 190,491,639 |
| 2021-03-31 | 2021-03-29 | 7.135 | 26,603,469 | +460,150 | 2.09% | 189,825,559 |
| 2021-03-30 | 2021-03-26 | 7.037 | 26,143,319 | +128,355 | 2.05% | 183,965,670 |
| 2021-03-29 | 2021-03-25 | 7.037 | 26,014,964 | -168,434 | 2.04% | 183,062,459 |
| 2021-03-26 | 2021-03-24 | 6.958 | 26,183,398 | -65,446 | 2.05% | 182,183,298 |
| 2021-03-25 | 2021-03-23 | 7.135 | 26,248,844 | -10,654 | 2.06% | 187,295,179 |
| 2021-03-24 | 2021-03-22 | 7.175 | 26,259,498 | -82,695 | 2.06% | 188,406,400 |
| 2021-03-23 | 2021-03-19 | 7.057 | 26,342,193 | -111,613 | 2.07% | 185,884,339 |
| 2021-03-22 | 2021-03-18 | 7.096 | 26,453,806 | +9,132 | 2.07% | 187,714,799 |
| 2021-03-19 | 2021-03-17 | 7.155 | 26,444,674 | -28,918 | 2.07% | 189,213,749 |
| 2021-03-18 | 2021-03-16 | 7.116 | 26,473,592 | +130,384 | 2.08% | 188,377,019 |
| 2021-03-17 | 2021-03-15 | 7.037 | 26,343,208 | -68,997 | 2.07% | 185,372,251 |
| 2021-03-16 | 2021-03-12 | 6.978 | 26,412,205 | +285,628 | 2.07% | 184,295,940 |
| 2021-03-15 | 2021-03-11 | 7.017 | 26,126,577 | +45,660 | 2.05% | 183,332,879 |
| 2021-03-12 | 2021-03-10 | 6.859 | 26,080,917 | -189,235 | 2.05% | 178,899,838 |
| 2021-03-11 | 2021-03-09 | 6.859 | 26,270,152 | -567,704 | 2.06% | 180,197,880 |
| 2021-03-10 | 2021-03-08 | 6.899 | 26,837,856 | -6,596 | 2.10% | 185,149,997 |
| 2021-03-09 | 2021-03-05 | 7.017 | 26,844,452 | -971,540 | 2.11% | 188,370,282 |
| 2021-03-08 | 2021-03-04 | 6.800 | 27,815,992 | +20,800 | 2.18% | 189,156,598 |
| 2021-03-05 | 2021-03-03 | 6.820 | 27,795,192 | +45,660 | 2.18% | 189,563,022 |
| 2021-03-04 | 2021-03-02 | 6.643 | 27,749,532 | +102,481 | 2.18% | 184,328,891 |
| 2021-03-03 | 2021-03-01 | 6.662 | 27,647,051 | -271,422 | 2.17% | 184,193,102 |
| 2021-03-02 | 2021-02-26 | 6.741 | 27,918,473 | -358,754 | 2.19% | 188,202,598 |
| 2021-03-01 | 2021-02-25 | 6.879 | 28,277,227 | +211,050 | 2.22% | 194,522,612 |
| 2021-02-26 | 2021-02-24 | 6.761 | 28,066,177 | +51,241 | 2.20% | 189,751,504 |
| 2021-02-25 | 2021-02-23 | 6.958 | 28,014,936 | +180,610 | 2.20% | 194,927,085 |
| 2021-02-24 | 2021-02-22 | 6.859 | 27,834,326 | -508 | 2.18% | 190,927,199 |
| 2021-02-23 | 2021-02-19 | 6.938 | 27,834,834 | +582,925 | 2.18% | 193,125,289 |
| 2021-02-22 | 2021-02-18 | 6.958 | 27,251,909 | +278,018 | 2.14% | 189,617,966 |
| 2021-02-19 | 2021-02-17 | 7.254 | 26,973,891 | -52,256 | 2.12% | 195,658,745 |
| 2021-02-18 | 2021-02-16 | 6.997 | 27,026,147 | -170,463 | 2.12% | 189,112,543 |
| 2021-02-17 | 2021-02-11 | 6.820 | 27,196,610 | -213,079 | 2.13% | 185,480,697 |
| 2021-02-16 | 2021-02-09 | 6.682 | 27,409,689 | +1,139,537 | 2.15% | 183,151,995 |
| 2021-02-10 | 2021-02-08 | 6.741 | 26,270,152 | -64,939 | 2.06% | 177,091,020 |
| 2021-02-09 | 2021-02-05 | 6.820 | 26,335,091 | -844,707 | 2.07% | 179,605,143 |
| 2021-02-08 | 2021-02-04 | 6.721 | 27,179,798 | +37,035 | 2.13% | 182,687,339 |
| 2021-02-05 | 2021-02-03 | 6.741 | 27,142,763 | -130,384 | 2.13% | 182,973,421 |
| 2021-02-04 | 2021-02-02 | 6.702 | 27,273,147 | -1,193,245 | 2.14% | 182,777,199 |
| 2021-02-03 | 2021-02-01 | 6.682 | 28,466,392 | -33,484 | 2.23% | 190,212,902 |
| 2021-02-02 | 2021-01-29 | 6.583 | 28,499,876 | -283,598 | 2.24% | 187,627,842 |
| 2021-02-01 | 2021-01-28 | 6.623 | 28,783,474 | -411,954 | 2.26% | 190,629,599 |
| 2021-01-29 | 2021-01-27 | 6.781 | 29,195,428 | +10,147 | 2.29% | 197,961,682 |
| 2021-01-28 | 2021-01-26 | 6.702 | 29,185,281 | -19,279 | 2.29% | 195,591,800 |
| 2021-01-27 | 2021-01-25 | 6.840 | 29,204,560 | +37,036 | 2.29% | 199,750,553 |
| 2021-01-26 | 2021-01-22 | 6.781 | 29,167,524 | -85,232 | 2.29% | 197,772,477 |
| 2021-01-25 | 2021-01-21 | 6.879 | 29,252,756 | -549,441 | 2.29% | 201,233,399 |
| 2021-01-22 | 2021-01-20 | 6.761 | 29,802,197 | -159,302 | 2.34% | 201,488,493 |
| 2021-01-21 | 2021-01-19 | 6.800 | 29,961,499 | +10,654 | 2.35% | 203,746,651 |
| 2021-01-20 | 2021-01-18 | 6.564 | 29,950,845 | -113,135 | 2.35% | 196,589,881 |
| 2021-01-19 | 2021-01-15 | 6.623 | 30,063,980 | +79,651 | 2.36% | 199,110,241 |
| 2021-01-18 | 2021-01-14 | 6.465 | 29,984,329 | +162,346 | 2.35% | 193,854,562 |
| 2021-01-15 | 2021-01-13 | 6.426 | 29,821,983 | -24,859 | 2.34% | 191,629,323 |
| 2021-01-14 | 2021-01-12 | 6.406 | 29,846,842 | -150,677 | 2.34% | 191,200,751 |
| 2021-01-13 | 2021-01-11 | 6.229 | 29,997,519 | -122,775 | 2.35% | 186,844,478 |
| 2021-01-12 | 2021-01-08 | 6.150 | 30,120,294 | +57,329 | 2.36% | 185,234,402 |
| 2021-01-11 | 2021-01-07 | 6.150 | 30,062,965 | +81,173 | 2.36% | 184,881,839 |
| 2021-01-08 | 2021-01-06 | 6.170 | 29,981,792 | -62,402 | 2.35% | 184,973,610 |
| 2021-01-07 | 2021-01-05 | 6.150 | 30,044,194 | +12,683 | 2.36% | 184,766,401 |
| 2021-01-06 | 2021-01-04 | 6.110 | 30,031,511 | -2,536 | 2.36% | 183,504,503 |
| 2021-01-05 | 2020-12-31 | 6.229 | 30,034,047 | -74,071 | 2.36% | 187,071,998 |
| 2021-01-04 | 2020-12-29 | 6.150 | 30,108,118 | -24,859 | 2.36% | 185,159,522 |
| 2020-12-30 | 2020-12-28 | 6.071 | 30,132,977 | +50,733 | 2.36% | 182,936,600 |
| 2020-12-29 | 2020-12-24 | 6.032 | 30,082,244 | -104,003 | 2.36% | 181,442,701 |
| 2020-12-28 | 2020-12-22 | 6.051 | 30,186,247 | -36,528 | 2.37% | 182,665,001 |
| 2020-12-23 | 2020-12-21 | 6.091 | 30,222,775 | +59,865 | 2.37% | 184,077,482 |
| 2020-12-22 | 2020-12-18 | 6.170 | 30,162,910 | -35,513 | 2.37% | 186,091,023 |
| 2020-12-18 | 2020-12-16 | 6.209 | 30,198,423 | +49,211 | 2.37% | 187,500,601 |
| 2020-12-17 | 2020-12-15 | 6.071 | 30,149,212 | +30,440 | 2.36% | 183,035,163 |
| 2020-12-16 | 2020-12-14 | 6.150 | 30,118,772 | -32,976 | 2.36% | 185,225,042 |
| 2020-12-15 | 2020-12-11 | 6.170 | 30,151,748 | -14,206 | 2.36% | 186,022,159 |
| 2020-12-14 | 2020-12-10 | 6.209 | 30,165,954 | +26,889 | 2.37% | 187,299,003 |
| 2020-12-11 | 2020-12-09 | 6.248 | 30,139,065 | +21,308 | 2.36% | 188,320,190 |
| 2020-12-10 | 2020-12-08 | 6.327 | 30,117,757 | -16,742 | 2.36% | 190,561,650 |
| 2020-12-09 | 2020-12-07 | 6.406 | 30,134,499 | -5,939 | 2.36% | 193,043,500 |
| 2020-12-08 | 2020-12-04 | 6.465 | 30,140,438 | +33,991 | 2.36% | 194,863,837 |
| 2020-12-07 | 2020-12-03 | 6.623 | 30,106,447 | -224,240 | 2.36% | 199,391,495 |
| 2020-12-04 | 2020-12-02 | 6.721 | 30,330,687 | +16,234 | 2.38% | 203,865,846 |
| 2020-12-03 | 2020-12-01 | 6.702 | 30,314,453 | +212,572 | 2.38% | 203,159,203 |
| 2020-12-02 | 2020-11-30 | 6.544 | 30,101,881 | +126,177 | 2.36% | 196,987,907 |
| 2020-12-01 | 2020-11-27 | 6.564 | 29,975,704 | +27,396 | 2.35% | 196,753,049 |
| 2020-11-30 | 2020-11-26 | 6.367 | 29,948,308 | -37,543 | 2.35% | 190,670,129 |
| 2020-11-27 | 2020-11-25 | 6.288 | 29,985,851 | -19,278 | 2.35% | 188,544,952 |
| 2020-11-26 | 2020-11-24 | 6.268 | 30,005,129 | -94,364 | 2.35% | 188,074,738 |
| 2020-11-25 | 2020-11-23 | 6.347 | 30,099,493 | -1,015 | 2.36% | 191,039,380 |
| 2020-11-24 | 2020-11-20 | 6.308 | 30,100,508 | -10,654 | 2.36% | 189,859,202 |
| 2020-11-23 | 2020-11-19 | 6.367 | 30,111,162 | +284,613 | 2.36% | 191,706,962 |
| 2020-11-20 | 2020-11-18 | 6.524 | 29,826,549 | +208,514 | 2.34% | 194,598,213 |
| 2020-11-19 | 2020-11-17 | 6.583 | 29,618,035 | -234,387 | 2.32% | 194,989,199 |
| 2020-11-18 | 2020-11-16 | 6.544 | 29,852,422 | -35,514 | 2.34% | 195,355,437 |
| 2020-11-17 | 2020-11-13 | 6.505 | 29,887,936 | -24,859 | 2.34% | 194,409,602 |
| 2020-11-16 | 2020-11-12 | 6.643 | 29,912,795 | +172,493 | 2.35% | 198,698,571 |
| 2020-11-13 | 2020-11-11 | 6.662 | 29,740,302 | -45,660 | 2.33% | 198,138,979 |
| 2020-11-12 | 2020-11-10 | 6.583 | 29,785,962 | -36,528 | 2.34% | 196,094,740 |
| 2020-11-11 | 2020-11-09 | 6.505 | 29,822,490 | -60,880 | 2.34% | 193,983,901 |
| 2020-11-10 | 2020-11-06 | 6.445 | 29,883,370 | -61,387 | 2.34% | 192,612,812 |
| 2020-11-09 | 2020-11-05 | 6.367 | 29,944,757 | -128,355 | 2.35% | 190,647,521 |
| 2020-11-06 | 2020-11-04 | 6.229 | 30,073,112 | +75,593 | 2.36% | 187,315,321 |
| 2020-11-05 | 2020-11-03 | 6.386 | 29,997,519 | -52,763 | 2.35% | 191,574,718 |
| 2020-11-04 | 2020-11-02 | 6.189 | 30,050,282 | -85,739 | 2.36% | 185,988,481 |
| 2020-11-03 | 2020-10-30 | 6.091 | 30,136,021 | -55,806 | 2.36% | 183,549,090 |
| 2020-11-02 | 2020-10-29 | 6.091 | 30,191,827 | -15,728 | 2.37% | 183,888,987 |
| 2020-10-30 | 2020-10-28 | 6.130 | 30,207,555 | -31,454 | 2.37% | 185,175,622 |
| 2020-10-29 | 2020-10-27 | 6.229 | 30,239,009 | +11,668 | 2.37% | 188,348,638 |
| 2020-10-28 | 2020-10-23 | 6.426 | 30,227,341 | +35,006 | 2.37% | 194,234,062 |
| 2020-10-27 | 2020-10-22 | 6.268 | 30,192,335 | +194,816 | 2.37% | 189,248,161 |
| 2020-10-23 | 2020-10-21 | 6.150 | 29,997,519 | -15,220 | 2.35% | 184,479,358 |
| 2020-10-22 | 2020-10-20 | 6.051 | 30,012,739 | +7,610 | 2.35% | 181,615,058 |
| 2020-10-21 | 2020-10-19 | 6.091 | 30,005,129 | +185,176 | 2.35% | 182,751,868 |
| 2020-10-20 | 2020-10-16 | 6.130 | 29,819,953 | +211,050 | 2.34% | 182,799,579 |
| 2020-10-19 | 2020-10-15 | 5.913 | 29,608,903 | -77,622 | 2.32% | 175,085,999 |
| 2020-10-16 | 2020-10-14 | 5.874 | 29,686,525 | -28,918 | 2.33% | 174,374,701 |
| 2020-10-15 | 2020-10-12 | 5.894 | 29,715,443 | -88,276 | 2.33% | 175,130,281 |
| 2020-10-14 | 2020-10-09 | 5.677 | 29,803,719 | +139,517 | 2.34% | 169,188,482 |
| 2020-10-12 | 2020-10-08 | 5.834 | 29,664,202 | -83,203 | 2.33% | 173,074,158 |
| 2020-10-09 | 2020-10-07 | 5.696 | 29,747,405 | +42,616 | 2.33% | 169,455,152 |
| 2020-10-08 | 2020-10-06 | 5.736 | 29,704,789 | -109,076 | 2.33% | 170,383,411 |
| 2020-10-07 | 2020-10-05 | 5.480 | 29,813,865 | +135,457 | 2.34% | 163,369,479 |
| 2020-10-06 | 2020-09-30 | 5.618 | 29,678,408 | +41,602 | 2.33% | 166,722,152 |
| 2020-10-05 | 2020-09-29 | 5.657 | 29,636,806 | +44,137 | 2.32% | 167,656,788 |
| 2020-09-30 | 2020-09-28 | 5.775 | 29,592,669 | +57,836 | 2.32% | 170,906,903 |
| 2020-09-29 | 2020-09-25 | 5.736 | 29,534,833 | +302,370 | 2.32% | 169,408,562 |
| 2020-09-28 | 2020-09-24 | 5.696 | 29,232,463 | -473,848 | 2.29% | 166,521,801 |
| 2020-09-25 | 2020-09-23 | 5.775 | 29,706,311 | -807,672 | 2.33% | 171,563,221 |
| 2020-09-24 | 2020-09-22 | 5.933 | 30,513,983 | +65,953 | 2.39% | 181,039,459 |
| 2020-09-23 | 2020-09-21 | 6.012 | 30,448,030 | +11,669 | 2.39% | 183,048,800 |
| 2020-09-22 | 2020-09-18 | 6.091 | 30,436,361 | +25,874 | 2.39% | 185,378,367 |
| 2020-09-21 | 2020-09-17 | 6.012 | 30,410,487 | +116,179 | 2.38% | 182,823,097 |
| 2020-09-18 | 2020-09-16 | 6.051 | 30,294,308 | -84,218 | 2.38% | 183,318,907 |
| 2020-09-17 | 2020-09-15 | 6.051 | 30,378,526 | +299,326 | 2.38% | 183,828,532 |
| 2020-09-16 | 2020-09-14 | 6.170 | 30,079,200 | +12,684 | 2.36% | 185,574,571 |
| 2020-09-15 | 2020-09-11 | 6.209 | 30,066,516 | -183,655 | 2.36% | 186,681,597 |
| 2020-09-14 | 2020-09-10 | 6.229 | 30,250,171 | -10,146 | 2.37% | 188,418,162 |
| 2020-09-11 | 2020-09-09 | 6.248 | 30,260,317 | +120,745 | 2.37% | 189,077,818 |
| 2020-09-10 | 2020-09-08 | 6.386 | 30,139,572 | +40,079 | 2.36% | 192,481,918 |
| 2020-09-09 | 2020-09-07 | 6.189 | 30,099,493 | -13,191 | 2.36% | 186,293,060 |
| 2020-09-08 | 2020-09-04 | 6.288 | 30,112,684 | +18,264 | 2.36% | 189,342,452 |
| 2020-09-07 | 2020-09-03 | 6.308 | 30,094,420 | -71,026 | 2.36% | 189,820,802 |
| 2020-09-04 | 2020-09-02 | 6.288 | 30,165,446 | -81,681 | 2.37% | 189,674,209 |
| 2020-09-03 | 2020-09-01 | 6.268 | 30,247,127 | +50,226 | 2.37% | 189,591,602 |
| 2020-09-02 | 2020-08-31 | 6.229 | 30,196,901 | +308,965 | 2.37% | 188,086,361 |
| 2020-09-01 | 2020-08-28 | 6.505 | 29,887,936 | -6,088 | 2.34% | 194,409,602 |
| 2020-08-31 | 2020-08-27 | 6.544 | 29,894,024 | -275,481 | 2.34% | 195,627,682 |
| 2020-08-28 | 2020-08-26 | 6.524 | 30,169,505 | -77,622 | 2.37% | 196,835,771 |
| 2020-08-27 | 2020-08-25 | 6.564 | 30,247,127 | -1,522 | 2.37% | 198,534,602 |
| 2020-08-26 | 2020-08-24 | 6.603 | 30,248,649 | -97,915 | 2.37% | 199,737,052 |
| 2020-08-25 | 2020-08-21 | 6.603 | 30,346,564 | +5,074 | 2.38% | 200,383,602 |
| 2020-08-24 | 2020-08-20 | 6.702 | 30,341,490 | -471,819 | 2.38% | 203,340,398 |
| 2020-08-21 | 2020-08-19 | 6.643 | 30,813,309 | -111,613 | 2.42% | 204,680,320 |
| 2020-08-20 | 2020-08-18 | 6.682 | 30,924,922 | -94,871 | 2.43% | 206,640,840 |
| 2020-08-19 | 2020-08-17 | 6.662 | 31,019,793 | -242,505 | 2.43% | 206,663,339 |
| 2020-08-18 | 2020-08-14 | 6.445 | 31,262,298 | +1,522 | 2.45% | 201,500,672 |
| 2020-08-17 | 2020-08-13 | 6.308 | 31,260,776 | +73,056 | 2.45% | 197,177,602 |
| 2020-08-14 | 2020-08-12 | 6.406 | 31,187,720 | -27,396 | 2.45% | 199,790,500 |
| 2020-08-13 | 2020-08-11 | 6.347 | 31,215,116 | -72,548 | 2.45% | 198,120,161 |
| 2020-08-12 | 2020-08-10 | 6.288 | 31,287,664 | -69,505 | 2.45% | 196,730,488 |
| 2020-08-11 | 2020-08-07 | 6.248 | 31,357,169 | +21,815 | 2.46% | 195,931,361 |
| 2020-08-10 | 2020-08-06 | 6.248 | 31,335,354 | -56,313 | 2.46% | 195,795,053 |
| 2020-08-07 | 2020-08-05 | 6.209 | 31,391,667 | +77,621 | 2.46% | 194,909,398 |
| 2020-08-06 | 2020-08-04 | 6.288 | 31,314,046 | -76,607 | 2.46% | 196,896,373 |
| 2020-08-05 | 2020-08-03 | 6.209 | 31,390,653 | -114,149 | 2.46% | 194,903,102 |
| 2020-08-04 | 2020-07-31 | 6.189 | 31,504,802 | +52,255 | 2.47% | 194,990,858 |
| 2020-08-03 | 2020-07-30 | 6.229 | 31,452,547 | -24,859 | 2.47% | 195,907,359 |
| 2020-07-31 | 2020-07-29 | 6.268 | 31,477,406 | +10,146 | 2.47% | 197,303,097 |
| 2020-07-30 | 2020-07-28 | 6.229 | 31,467,260 | -507 | 2.47% | 195,999,001 |
| 2020-07-29 | 2020-07-27 | 6.170 | 31,467,767 | -19,786 | 2.47% | 194,141,379 |
| 2020-07-28 | 2020-07-24 | 6.189 | 31,487,553 | +4,566 | 2.47% | 194,884,100 |
| 2020-07-27 | 2020-07-23 | 6.367 | 31,482,987 | +67,475 | 2.47% | 200,440,879 |
| 2020-07-24 | 2020-07-22 | 6.386 | 31,415,512 | +30,440 | 2.46% | 200,630,520 |
| 2020-07-23 | 2020-07-21 | 6.426 | 31,385,072 | +196,337 | 2.46% | 201,673,380 |
| 2020-07-22 | 2020-07-20 | 6.465 | 31,188,735 | +510,376 | 2.45% | 201,641,283 |
| 2020-07-21 | 2020-07-17 | 6.268 | 30,678,359 | +10,147 | 2.41% | 192,294,602 |
| 2020-07-20 | 2020-07-16 | 6.308 | 30,668,212 | -37,035 | 2.41% | 193,439,999 |
| 2020-07-17 | 2020-07-15 | 6.347 | 30,705,247 | +70,519 | 2.41% | 194,884,058 |
| 2020-07-16 | 2020-07-14 | 6.426 | 30,634,728 | -240,475 | 2.40% | 196,851,839 |
| 2020-07-15 | 2020-07-13 | 6.583 | 30,875,203 | -74,071 | 2.42% | 203,265,717 |
| 2020-07-14 | 2020-07-10 | 6.623 | 30,949,274 | -51,240 | 2.43% | 204,973,440 |
| 2020-07-13 | 2020-07-09 | 6.761 | 31,000,514 | +226,777 | 2.43% | 209,590,147 |
| 2020-07-10 | 2020-07-08 | 6.919 | 30,773,737 | -249,100 | 2.41% | 212,909,579 |
| 2020-07-09 | 2020-07-07 | 6.899 | 31,022,837 | +713,816 | 2.43% | 214,021,499 |
| 2020-07-08 | 2020-07-06 | 7.076 | 30,309,021 | +306,428 | 2.38% | 214,473,779 |
| 2020-07-07 | 2020-07-03 | 6.426 | 30,002,593 | +15,220 | 2.35% | 192,789,882 |
| 2020-07-06 | 2020-07-02 | 6.268 | 29,987,373 | -177,059 | 2.35% | 187,963,442 |
| 2020-07-03 | 2020-06-30 | 6.012 | 30,164,432 | +220,182 | 2.37% | 181,343,853 |
| 2020-07-02 | 2020-06-29 | 6.110 | 29,944,250 | -97,407 | 2.35% | 182,971,303 |
| 2020-06-30 | 2020-06-26 | 6.189 | 30,041,657 | -52,255 | 2.36% | 185,935,099 |
| 2020-06-29 | 2020-06-24 | 6.130 | 30,093,912 | +75,085 | 2.36% | 184,478,978 |
| 2020-06-26 | 2020-06-23 | 6.170 | 30,018,827 | +20,800 | 2.35% | 185,202,098 |
| 2020-06-24 | 2020-06-22 | 6.189 | 29,998,027 | +36,528 | 2.35% | 185,665,062 |
| 2020-06-23 | 2020-06-19 | 6.209 | 29,961,499 | -128,355 | 2.35% | 186,029,551 |
| 2020-06-22 | 2020-06-18 | 6.130 | 30,089,854 | -435,283 | 2.36% | 184,454,102 |
| 2020-06-19 | 2020-06-17 | 6.229 | 30,525,137 | -30,440 | 2.39% | 190,130,833 |
| 2020-06-18 | 2020-06-16 | 6.170 | 30,555,577 | +64,938 | 2.40% | 188,513,594 |
| 2020-06-17 | 2020-06-15 | 6.091 | 30,490,639 | -117,701 | 2.39% | 185,708,958 |
| 2020-06-16 | 2020-06-12 | 5.972 | 30,608,340 | +113,643 | 2.40% | 182,805,919 |
| 2020-06-15 | 2020-06-11 | 6.091 | 30,494,697 | -1,183,606 | 2.39% | 185,733,674 |
| 2020-06-12 | 2020-06-10 | 6.229 | 31,678,303 | -4,058 | 2.48% | 197,313,517 |
| 2020-06-11 | 2020-06-09 | 6.209 | 31,682,361 | -1,326,673 | 2.48% | 196,714,303 |
| 2020-06-10 | 2020-06-08 | 6.150 | 33,009,034 | -306,936 | 2.59% | 202,999,635 |
| 2020-06-09 | 2020-06-05 | 6.110 | 33,315,970 | -2,698,498 | 2.61% | 203,573,856 |
| 2020-06-08 | 2020-06-04 | 6.032 | 36,014,468 | -470,804 | 2.82% | 217,223,235 |
| 2020-06-05 | 2020-06-03 | 6.032 | 36,485,272 | -762,013 | 2.86% | 220,062,915 |
| 2020-06-04 | 2020-06-02 | 6.032 | 37,247,285 | -651,414 | 2.92% | 224,659,038 |
| 2020-06-03 | 2020-06-01 | 6.012 | 37,898,699 | -62,402 | 2.97% | 227,841,058 |
| 2020-06-02 | 2020-05-29 | 5.854 | 37,961,101 | -67,475 | 2.98% | 222,230,210 |
| 2020-06-01 | 2020-05-28 | 5.854 | 38,028,576 | +166,912 | 2.98% | 222,625,219 |
| 2020-05-29 | 2020-05-27 | 5.953 | 37,861,664 | -364,771 | 2.97% | 225,379,539 |
| 2020-05-28 | 2020-05-26 | 6.786 | 38,226,435 | +284,106 | 3.00% | 259,414,184 |
| 2020-05-27 | 2020-05-25 | 6.850 | 37,942,329 | -2,110,483 | 2.98% | 259,922,947 |
| 2020-05-26 | 2020-05-22 | 6.850 | 40,052,812 | -833,344 | 3.41% | 274,380,756 |
| 2020-05-25 | 2020-05-21 | 7.065 | 40,886,156 | -52,784 | 3.48% | 288,842,356 |
| 2020-05-22 | 2020-05-20 | 7.086 | 40,938,940 | -129,860 | 3.49% | 290,091,661 |
| 2020-05-21 | 2020-05-19 | 7.043 | 41,068,800 | -28,027 | 3.50% | 289,253,464 |
| 2020-05-20 | 2020-05-18 | 6.958 | 41,096,827 | -19,619 | 3.50% | 285,931,703 |
| 2020-05-19 | 2020-05-15 | 6.893 | 41,116,446 | +465,252 | 3.50% | 283,427,573 |
| 2020-05-18 | 2020-05-14 | 6.872 | 40,651,194 | +47,647 | 3.46% | 279,350,206 |
| 2020-05-15 | 2020-05-13 | 6.979 | 40,603,547 | +86,884 | 3.46% | 283,368,931 |
| 2020-05-14 | 2020-05-12 | 7.000 | 40,516,663 | +52,318 | 3.45% | 283,629,944 |
| 2020-05-13 | 2020-05-11 | 7.086 | 40,464,345 | +934 | 3.45% | 286,728,701 |
| 2020-05-12 | 2020-05-08 | 7.129 | 40,463,411 | +43,442 | 3.45% | 288,454,542 |
| 2020-05-11 | 2020-05-07 | 6.979 | 40,419,969 | +81,746 | 3.44% | 282,087,755 |
| 2020-05-08 | 2020-05-06 | 7.000 | 40,338,223 | -80,812 | 3.44% | 282,380,806 |
| 2020-05-07 | 2020-05-05 | 6.958 | 40,419,035 | +87,352 | 3.44% | 281,215,957 |
| 2020-05-06 | 2020-05-04 | 6.915 | 40,331,683 | +157,420 | 3.44% | 278,881,384 |
| 2020-05-05 | 2020-04-29 | 7.257 | 40,174,263 | -202,264 | 3.42% | 291,553,510 |
| 2020-05-04 | 2020-04-28 | 7.150 | 40,376,527 | +51,384 | 3.44% | 288,699,535 |
| 2020-04-29 | 2020-04-27 | 6.958 | 40,325,143 | +26,625 | 3.43% | 280,562,702 |
| 2020-04-28 | 2020-04-24 | 6.658 | 40,298,518 | +161,157 | 3.43% | 268,299,660 |
| 2020-04-27 | 2020-04-23 | 6.615 | 40,137,361 | +571,756 | 3.42% | 265,508,208 |
| 2020-04-24 | 2020-04-22 | 6.701 | 39,565,605 | +678,727 | 3.37% | 265,114,088 |
| 2020-04-23 | 2020-04-21 | 6.658 | 38,886,878 | +337,261 | 3.31% | 258,901,236 |
| 2020-04-22 | 2020-04-20 | 6.765 | 38,549,617 | +605,856 | 3.28% | 260,782,118 |
| 2020-04-21 | 2020-04-17 | 6.786 | 37,943,761 | +956,664 | 3.23% | 257,495,887 |
| 2020-04-20 | 2020-04-16 | 6.679 | 36,987,097 | +412,468 | 3.15% | 247,044,676 |
| 2020-04-17 | 2020-04-15 | 6.786 | 36,574,629 | +29,428 | 3.12% | 248,204,613 |
| 2020-04-16 | 2020-04-14 | 6.765 | 36,545,201 | +2,664,458 | 3.11% | 247,222,558 |
| 2020-04-15 | 2020-04-09 | 6.786 | 33,880,743 | +89,220 | 2.89% | 229,923,227 |
| 2020-04-14 | 2020-04-08 | 6.722 | 33,791,523 | +496,083 | 2.88% | 227,147,558 |
| 2020-04-09 | 2020-04-07 | 6.722 | 33,295,440 | +1,262,161 | 2.84% | 223,812,874 |
| 2020-04-08 | 2020-04-06 | 6.529 | 32,033,279 | +79,410 | 2.73% | 209,156,754 |
| 2020-04-07 | 2020-04-03 | 6.422 | 31,953,869 | +193,855 | 2.72% | 205,217,959 |
| 2020-04-06 | 2020-04-02 | 6.551 | 31,760,014 | +261,121 | 2.71% | 208,052,419 |
| 2020-04-03 | 2020-04-01 | 6.679 | 31,498,893 | +83,615 | 2.68% | 210,387,796 |
| 2020-04-02 | 2020-03-31 | 6.808 | 31,415,278 | +58,857 | 2.68% | 213,864,492 |
| 2020-04-01 | 2020-03-30 | 6.701 | 31,356,421 | -821,666 | 2.67% | 210,107,465 |
| 2020-03-31 | 2020-03-27 | 6.743 | 32,178,087 | +165,828 | 2.74% | 216,990,856 |
| 2020-03-30 | 2020-03-26 | 6.872 | 32,012,259 | +356,413 | 2.73% | 219,984,465 |
| 2020-03-27 | 2020-03-25 | 6.701 | 31,655,846 | +544,663 | 2.70% | 212,113,798 |
| 2020-03-26 | 2020-03-24 | 6.508 | 31,111,183 | -37,369 | 2.65% | 202,470,039 |
| 2020-03-25 | 2020-03-23 | 6.230 | 31,148,552 | +766,078 | 2.65% | 194,044,577 |
| 2020-03-24 | 2020-03-20 | 6.337 | 30,382,474 | -48,581 | 2.59% | 192,524,278 |
| 2020-03-23 | 2020-03-19 | 6.101 | 30,431,055 | -2,337,473 | 2.59% | 185,666,062 |
| 2020-03-20 | 2020-03-18 | 6.294 | 32,768,528 | -3,054,504 | 2.79% | 206,240,960 |
| 2020-03-19 | 2020-03-17 | 6.594 | 35,823,032 | -281,207 | 3.05% | 236,202,079 |
| 2020-03-18 | 2020-03-16 | 6.615 | 36,104,239 | -586,236 | 3.08% | 238,829,150 |
| 2020-03-17 | 2020-03-13 | 6.915 | 36,690,475 | -2,077,287 | 3.13% | 253,703,533 |
| 2020-03-16 | 2020-03-12 | 7.000 | 38,767,762 | -416,205 | 3.30% | 271,387,063 |
| 2020-03-13 | 2020-03-11 | 7.129 | 39,183,967 | -32,231 | 3.34% | 279,333,674 |
| 2020-03-12 | 2020-03-10 | 7.193 | 39,216,198 | -357,815 | 3.34% | 282,082,031 |
| 2020-03-11 | 2020-03-09 | 7.129 | 39,574,013 | -2,394,462 | 3.37% | 282,114,224 |
| 2020-03-10 | 2020-03-06 | 7.578 | 41,968,475 | +4,699,237 | 3.57% | 318,051,251 |
| 2020-03-09 | 2020-03-05 | 7.728 | 37,269,238 | -3,186,232 | 3.17% | 288,023,798 |
| 2020-03-06 | 2020-03-04 | 7.557 | 40,455,470 | +108,839 | 3.45% | 305,719,129 |
| 2020-03-05 | 2020-03-03 | 7.578 | 40,346,631 | -29,429 | 3.44% | 305,760,371 |
| 2020-03-04 | 2020-03-02 | 7.578 | 40,376,060 | +76,608 | 3.44% | 305,983,394 |
| 2020-03-03 | 2020-02-28 | 7.536 | 40,299,452 | -469,456 | 3.43% | 303,677,393 |
| 2020-03-02 | 2020-02-27 | 7.750 | 40,768,908 | +45,778 | 3.47% | 315,942,687 |
| 2020-02-28 | 2020-02-26 | 7.685 | 40,723,130 | +26,158 | 3.47% | 312,972,556 |
| 2020-02-27 | 2020-02-25 | 7.643 | 40,696,972 | +69,134 | 3.47% | 311,029,063 |
| 2020-02-26 | 2020-02-24 | 7.728 | 40,627,838 | -244,771 | 3.46% | 313,979,701 |
| 2020-02-25 | 2020-02-21 | 7.835 | 40,872,609 | -934 | 3.48% | 320,246,288 |
| 2020-02-24 | 2020-02-20 | 7.857 | 40,873,543 | +383,506 | 3.48% | 321,128,616 |
| 2020-02-21 | 2020-02-19 | 7.857 | 40,490,037 | -78,944 | 3.45% | 318,115,548 |
| 2020-02-20 | 2020-02-18 | 7.857 | 40,568,981 | -421,343 | 3.46% | 318,735,782 |
| 2020-02-19 | 2020-02-17 | 7.942 | 40,990,324 | -246,639 | 3.49% | 325,556,161 |
| 2020-02-18 | 2020-02-14 | 7.878 | 41,236,963 | -81,280 | 3.51% | 324,866,665 |
| 2020-02-17 | 2020-02-13 | 7.835 | 41,318,243 | -8,408 | 3.52% | 323,737,932 |
| 2020-02-14 | 2020-02-12 | 7.878 | 41,326,651 | -94,358 | 3.52% | 325,573,231 |
| 2020-02-13 | 2020-02-11 | 7.857 | 41,421,009 | -111,175 | 3.53% | 325,429,858 |
| 2020-02-12 | 2020-02-10 | 7.771 | 41,532,184 | +182,177 | 3.54% | 322,746,880 |
| 2020-02-11 | 2020-02-07 | 7.835 | 41,350,007 | -23,823 | 3.52% | 323,986,811 |
| 2020-02-10 | 2020-02-06 | 7.942 | 41,373,830 | +119,116 | 3.52% | 328,602,069 |
| 2020-02-07 | 2020-02-05 | 7.771 | 41,254,714 | +8,408 | 3.51% | 320,590,659 |
| 2020-02-06 | 2020-02-04 | 7.707 | 41,246,306 | -102,299 | 3.51% | 317,876,350 |
| 2020-02-05 | 2020-02-03 | 7.621 | 41,348,605 | -119,583 | 3.52% | 315,124,027 |
| 2020-02-04 | 2020-01-31 | 7.664 | 41,468,188 | +90,154 | 3.53% | 317,810,867 |
| 2020-02-03 | 2020-01-30 | 7.750 | 41,378,034 | -670,319 | 3.52% | 320,663,169 |
| 2020-01-31 | 2020-01-29 | 7.985 | 42,048,353 | -15,882 | 3.58% | 335,759,631 |
| 2020-01-30 | 2020-01-24 | 8.242 | 42,064,235 | +740,387 | 3.58% | 346,692,449 |
| 2020-01-29 | 2020-01-22 | 8.477 | 41,323,848 | +269,996 | 3.52% | 350,321,345 |
| 2020-01-23 | 2020-01-21 | 8.349 | 41,053,852 | +385,842 | 3.50% | 342,759,245 |
| 2020-01-22 | 2020-01-20 | 8.606 | 40,668,010 | +852,496 | 3.46% | 349,985,162 |
| 2020-01-21 | 2020-01-17 | 8.649 | 39,815,514 | -1,171,073 | 3.39% | 344,353,380 |
| 2020-01-20 | 2020-01-16 | 8.563 | 40,986,587 | +309,234 | 3.49% | 350,971,947 |
| 2020-01-17 | 2020-01-15 | 8.585 | 40,677,353 | +60,259 | 3.46% | 349,194,757 |
| 2020-01-16 | 2020-01-14 | 8.649 | 40,617,094 | -20,553 | 3.46% | 351,286,024 |
| 2020-01-15 | 2020-01-13 | 8.627 | 40,637,647 | +314,839 | 3.46% | 350,593,821 |
| 2020-01-14 | 2020-01-10 | 8.585 | 40,322,808 | -4,671 | 3.43% | 346,151,166 |
| 2020-01-13 | 2020-01-09 | 8.499 | 40,327,479 | +88,286 | 3.43% | 342,737,984 |
| 2020-01-10 | 2020-01-08 | 8.477 | 40,239,193 | -485,339 | 3.43% | 341,126,223 |
| 2020-01-09 | 2020-01-07 | 8.627 | 40,724,532 | -511,030 | 3.47% | 351,343,405 |
| 2020-01-08 | 2020-01-06 | 8.585 | 41,235,562 | +273,266 | 3.51% | 353,986,703 |
| 2020-01-07 | 2020-01-03 | 8.649 | 40,962,296 | +56,988 | 3.49% | 354,271,580 |
| 2020-01-06 | 2020-01-02 | 8.649 | 40,905,308 | +745,058 | 3.48% | 353,778,707 |
| 2020-01-03 | 2019-12-31 | 8.520 | 40,160,250 | +1,023,929 | 3.42% | 342,176,467 |
| 2020-01-02 | 2019-12-27 | 8.456 | 39,136,321 | +587,171 | 3.33% | 330,938,848 |
| 2019-12-30 | 2019-12-24 | 8.456 | 38,549,150 | +197,593 | 3.28% | 325,973,698 |
| 2019-12-27 | 2019-12-20 | 8.520 | 38,351,557 | +335,860 | 3.27% | 326,765,901 |
| 2019-12-23 | 2019-12-19 | 8.627 | 38,015,697 | +52,784 | 3.24% | 327,973,430 |
| 2019-12-20 | 2019-12-18 | 8.670 | 37,962,913 | +250,844 | 3.23% | 329,143,445 |
| 2019-12-19 | 2019-12-17 | 8.649 | 37,712,069 | -54,653 | 3.21% | 326,161,265 |
| 2019-12-18 | 2019-12-16 | 8.477 | 37,766,722 | +999,639 | 3.22% | 320,165,945 |
| 2019-12-17 | 2019-12-13 | 8.499 | 36,767,083 | +431,620 | 3.13% | 312,478,643 |
| 2019-12-16 | 2019-12-12 | 8.370 | 36,335,463 | +622,672 | 3.09% | 304,143,202 |
| 2019-12-13 | 2019-12-11 | 8.413 | 35,712,791 | +609,593 | 3.04% | 300,460,233 |
| 2019-12-12 | 2019-12-10 | 8.199 | 35,103,198 | +84,081 | 2.99% | 287,816,784 |
| 2019-12-11 | 2019-12-09 | 8.242 | 35,019,117 | +2,336 | 2.98% | 288,626,750 |
| 2019-12-10 | 2019-12-06 | 8.285 | 35,016,781 | +164,427 | 2.98% | 290,106,756 |
| 2019-12-09 | 2019-12-05 | 8.199 | 34,852,354 | +209,737 | 2.97% | 285,760,073 |
| 2019-12-06 | 2019-12-04 | 8.156 | 34,642,617 | +152,748 | 2.95% | 282,557,166 |
| 2019-12-05 | 2019-12-03 | 8.285 | 34,489,869 | -157,886 | 2.94% | 285,741,400 |
| 2019-12-04 | 2019-12-02 | 8.285 | 34,647,755 | +5,138 | 2.95% | 287,049,452 |
| 2019-12-03 | 2019-11-29 | 8.328 | 34,642,617 | +16,349 | 2.95% | 288,490,125 |
| 2019-12-02 | 2019-11-28 | 8.477 | 34,626,268 | -29,428 | 2.95% | 293,542,866 |
| 2019-11-29 | 2019-11-27 | 8.435 | 34,655,696 | +101,832 | 2.95% | 292,308,541 |
| 2019-11-28 | 2019-11-26 | 8.499 | 34,553,864 | +57,923 | 2.94% | 293,668,783 |
| 2019-11-27 | 2019-11-25 | 8.456 | 34,495,941 | +278,871 | 2.94% | 291,699,544 |
| 2019-11-26 | 2019-11-22 | 8.413 | 34,217,070 | -103,234 | 2.91% | 287,876,376 |
| 2019-11-25 | 2019-11-21 | 8.435 | 34,320,304 | -273,265 | 2.92% | 289,479,628 |
| 2019-11-22 | 2019-11-20 | 8.627 | 34,593,569 | -83,148 | 2.95% | 298,449,650 |
| 2019-11-21 | 2019-11-19 | 8.713 | 34,676,717 | +48,581 | 2.95% | 302,136,394 |
| 2019-11-20 | 2019-11-18 | 8.670 | 34,628,136 | -201,329 | 2.95% | 300,230,490 |
| 2019-11-19 | 2019-11-15 | 8.606 | 34,829,465 | -13,080 | 2.97% | 299,739,180 |
| 2019-11-18 | 2019-11-14 | 8.563 | 34,842,545 | +34,100 | 2.97% | 298,359,945 |
| 2019-11-15 | 2019-11-13 | 8.649 | 34,808,445 | -21,020 | 2.96% | 301,048,623 |
| 2019-11-14 | 2019-11-12 | 8.756 | 34,829,465 | -5,139 | 2.97% | 304,958,519 |
| 2019-11-13 | 2019-11-11 | 8.777 | 34,834,604 | +371,361 | 2.97% | 305,749,244 |
| 2019-11-12 | 2019-11-08 | 9.055 | 34,463,243 | +288,214 | 2.94% | 312,080,884 |
| 2019-11-11 | 2019-11-07 | 9.098 | 34,175,029 | -326,050 | 2.91% | 310,934,190 |
| 2019-11-08 | 2019-11-06 | 9.013 | 34,501,079 | +56,988 | 2.94% | 310,946,327 |
| 2019-11-07 | 2019-11-05 | 9.098 | 34,444,091 | +355,946 | 2.93% | 313,382,193 |
| 2019-11-06 | 2019-11-04 | 9.013 | 34,088,145 | +460,582 | 2.90% | 307,224,695 |
| 2019-11-05 | 2019-11-01 | 8.970 | 33,627,563 | -84,549 | 2.86% | 301,633,849 |
| 2019-11-04 | 2019-10-31 | 8.970 | 33,712,112 | -42,508 | 2.87% | 302,392,240 |
| 2019-11-01 | 2019-10-30 | 8.991 | 33,754,620 | -203,665 | 2.88% | 303,496,140 |
| 2019-10-31 | 2019-10-29 | 9.141 | 33,958,285 | +49,982 | 2.89% | 310,416,131 |
| 2019-10-30 | 2019-10-28 | 9.355 | 33,908,303 | -49,982 | 2.89% | 317,218,239 |
| 2019-10-29 | 2019-10-25 | 9.312 | 33,958,285 | -56,522 | 2.89% | 316,231,890 |
| 2019-10-28 | 2019-10-24 | 9.484 | 34,014,807 | -14,013 | 2.90% | 322,583,682 |
| 2019-10-25 | 2019-10-23 | 9.248 | 34,028,820 | +119,583 | 2.90% | 314,703,298 |
| 2019-10-24 | 2019-10-22 | 9.377 | 33,909,237 | -243,370 | 2.89% | 317,952,897 |
| 2019-10-23 | 2019-10-21 | 9.205 | 34,152,607 | -1,185,086 | 2.91% | 314,385,838 |
| 2019-10-22 | 2019-10-18 | 9.163 | 35,337,693 | +93,891 | 3.01% | 323,781,940 |
| 2019-10-21 | 2019-10-17 | 9.205 | 35,243,802 | +102,767 | 3.00% | 324,430,642 |
| 2019-10-18 | 2019-10-16 | 9.120 | 35,141,035 | +344,735 | 2.99% | 320,475,479 |
| 2019-10-17 | 2019-10-15 | 9.163 | 34,796,300 | -99,497 | 2.96% | 318,821,421 |
| 2019-10-16 | 2019-10-14 | 9.184 | 34,895,797 | +163,026 | 2.97% | 320,480,103 |
| 2019-10-15 | 2019-10-11 | 8.991 | 34,732,771 | +635,284 | 2.96% | 312,290,937 |
| 2019-10-14 | 2019-10-10 | 8.820 | 34,097,487 | -25,224 | 2.90% | 300,739,343 |
| 2019-10-11 | 2019-10-09 | 8.799 | 34,122,711 | +38,771 | 2.91% | 300,231,328 |
| 2019-10-10 | 2019-10-08 | 8.799 | 34,083,940 | -66,799 | 2.90% | 299,890,199 |
| 2019-10-09 | 2019-10-04 | 8.692 | 34,150,739 | +25,692 | 2.91% | 296,822,485 |
| 2019-10-08 | 2019-10-03 | 8.713 | 34,125,047 | +41,574 | 2.91% | 297,329,722 |
| 2019-10-04 | 2019-10-02 | 8.863 | 34,083,473 | +33,632 | 2.90% | 302,075,039 |
| 2019-10-03 | 2019-09-30 | 8.927 | 34,049,841 | -96,694 | 2.90% | 303,963,755 |
| 2019-10-02 | 2019-09-27 | 8.863 | 34,146,535 | +456,378 | 2.91% | 302,633,945 |
| 2019-09-30 | 2019-09-26 | 8.756 | 33,690,157 | +663,311 | 2.87% | 294,983,009 |
| 2019-09-27 | 2019-09-25 | 8.713 | 33,026,846 | +508,695 | 2.81% | 287,761,155 |
| 2019-09-26 | 2019-09-24 | 8.756 | 32,518,151 | +463,384 | 2.77% | 284,721,203 |
| 2019-09-25 | 2019-09-23 | 8.841 | 32,054,767 | +104,635 | 2.73% | 283,408,802 |
| 2019-09-24 | 2019-09-20 | 8.991 | 31,950,132 | +76,141 | 2.72% | 287,271,542 |
| 2019-09-23 | 2019-09-19 | 9.034 | 31,873,991 | -159,288 | 2.71% | 287,951,639 |
| 2019-09-20 | 2019-09-18 | 9.013 | 32,033,279 | -281,674 | 2.73% | 288,704,897 |
| 2019-09-19 | 2019-09-17 | 9.013 | 32,314,953 | +58,857 | 2.75% | 291,243,527 |
| 2019-09-18 | 2019-09-16 | 9.163 | 32,256,096 | -156,486 | 2.75% | 295,546,778 |
| 2019-09-17 | 2019-09-13 | 9.334 | 32,412,582 | +97,629 | 2.76% | 302,531,622 |
| 2019-09-16 | 2019-09-12 | 9.227 | 32,314,953 | -3,737 | 2.75% | 298,161,426 |
| 2019-09-13 | 2019-09-11 | 9.227 | 32,318,690 | -252,246 | 2.75% | 298,195,906 |
| 2019-09-12 | 2019-09-10 | 8.970 | 32,570,936 | -107,905 | 2.77% | 292,156,074 |
| 2019-09-11 | 2019-09-09 | 8.884 | 32,678,841 | -724,037 | 2.78% | 290,325,645 |
| 2019-09-10 | 2019-09-06 | 8.863 | 33,402,878 | -136,867 | 2.85% | 296,043,061 |
| 2019-09-09 | 2019-09-05 | 8.777 | 33,539,745 | -120,517 | 2.86% | 294,384,047 |
| 2019-09-06 | 2019-09-04 | 8.542 | 33,660,262 | -309,701 | 2.87% | 287,515,356 |
| 2019-09-05 | 2019-09-03 | 8.221 | 33,969,963 | +66,331 | 2.89% | 279,252,427 |
| 2019-09-04 | 2019-09-02 | 8.199 | 33,903,632 | +213,007 | 2.89% | 277,981,348 |
| 2019-09-03 | 2019-08-30 | 8.114 | 33,690,625 | +50,449 | 2.87% | 273,349,910 |
| 2019-09-02 | 2019-08-29 | 8.006 | 33,640,176 | -492,812 | 2.87% | 269,339,791 |
| 2019-08-30 | 2019-08-28 | 8.006 | 34,132,988 | +337,261 | 2.91% | 273,285,487 |
| 2019-08-29 | 2019-08-27 | 8.049 | 33,795,727 | +295,688 | 2.88% | 272,032,189 |
| 2019-08-28 | 2019-08-26 | 8.114 | 33,500,039 | -56,055 | 2.85% | 271,803,585 |
| 2019-08-27 | 2019-08-23 | 8.349 | 33,556,094 | +350,341 | 2.86% | 280,160,347 |
| 2019-08-26 | 2019-08-22 | 8.435 | 33,205,753 | +55,587 | 2.83% | 280,078,784 |
| 2019-08-23 | 2019-08-21 | 8.477 | 33,150,166 | -256,449 | 2.82% | 281,029,267 |
| 2019-08-22 | 2019-08-20 | 8.413 | 33,406,615 | -117,247 | 2.85% | 281,057,824 |
| 2019-08-21 | 2019-08-19 | 8.499 | 33,523,862 | +277,469 | 2.86% | 284,914,931 |
| 2019-08-20 | 2019-08-16 | 8.435 | 33,246,393 | +101,366 | 2.83% | 280,421,568 |
| 2019-08-19 | 2019-08-15 | 8.328 | 33,145,027 | +126,589 | 2.82% | 276,018,783 |
| 2019-08-16 | 2019-08-14 | 8.328 | 33,018,438 | +63,529 | 2.81% | 274,964,599 |
| 2019-08-15 | 2019-08-13 | 8.199 | 32,954,909 | +202,730 | 2.81% | 270,202,615 |
| 2019-08-14 | 2019-08-12 | 8.328 | 32,752,179 | +426,949 | 2.79% | 272,747,299 |
| 2019-08-13 | 2019-08-09 | 7.985 | 32,325,230 | +4,204 | 2.75% | 258,119,677 |
| 2019-08-12 | 2019-08-08 | 8.071 | 32,321,026 | -314,372 | 2.75% | 260,853,787 |
| 2019-08-09 | 2019-08-07 | 8.006 | 32,635,398 | +139,669 | 2.78% | 261,295,045 |
| 2019-08-08 | 2019-08-06 | 8.049 | 32,495,729 | -255,982 | 2.77% | 261,568,106 |
| 2019-08-07 | 2019-08-05 | 8.285 | 32,751,711 | -2,618,213 | 2.79% | 271,341,122 |
| 2019-08-06 | 2019-08-02 | 8.606 | 35,369,924 | -659,108 | 3.01% | 304,390,320 |
| 2019-08-05 | 2019-08-01 | 8.756 | 36,029,032 | +90,154 | 3.07% | 315,461,642 |
| 2019-08-02 | 2019-07-31 | 8.820 | 35,938,878 | -5,138 | 3.06% | 316,980,385 |
| 2019-08-01 | 2019-07-30 | 8.863 | 35,944,016 | -102,767 | 3.06% | 318,564,662 |
| 2019-07-31 | 2019-07-29 | 8.884 | 36,046,783 | +48,114 | 3.07% | 320,247,145 |
| 2019-07-30 | 2019-07-26 | 9.055 | 35,998,669 | -37,837 | 3.07% | 325,984,889 |
| 2019-07-29 | 2019-07-25 | 8.927 | 36,036,506 | -49,515 | 3.07% | 321,698,762 |
| 2019-07-26 | 2019-07-24 | 8.841 | 36,086,021 | -48,113 | 3.07% | 319,050,704 |
| 2019-07-25 | 2019-07-23 | 8.863 | 36,134,134 | -31,297 | 3.08% | 320,249,640 |
| 2019-07-24 | 2019-07-22 | 8.841 | 36,165,431 | +37,836 | 3.08% | 319,752,799 |
| 2019-07-23 | 2019-07-19 | 8.970 | 36,127,595 | -132,195 | 3.08% | 324,058,735 |
| 2019-07-22 | 2019-07-18 | 8.841 | 36,259,790 | +170,032 | 3.09% | 320,587,064 |
| 2019-07-19 | 2019-07-17 | 8.884 | 36,089,758 | +17,751 | 3.07% | 320,628,944 |
| 2019-07-18 | 2019-07-16 | 8.863 | 36,072,007 | +228,889 | 3.07% | 319,699,020 |
| 2019-07-17 | 2019-07-15 | 8.927 | 35,843,118 | +65,864 | 3.05% | 319,972,382 |
| 2019-07-16 | 2019-07-12 | 8.948 | 35,777,254 | +61,660 | 3.05% | 320,150,323 |
| 2019-07-15 | 2019-07-11 | 8.884 | 35,715,594 | +86,885 | 3.04% | 317,304,793 |
| 2019-07-12 | 2019-07-10 | 8.820 | 35,628,709 | +40,639 | 3.03% | 314,244,699 |
| 2019-07-11 | 2019-07-09 | 8.799 | 35,588,070 | -169,098 | 3.03% | 313,124,403 |
| 2019-07-10 | 2019-07-08 | 8.906 | 35,757,168 | -90,154 | 3.05% | 318,439,625 |
| 2019-07-09 | 2019-07-05 | 9.034 | 35,847,322 | +156,953 | 3.05% | 323,846,961 |
| 2019-07-08 | 2019-07-04 | 9.141 | 35,690,369 | -16,817 | 3.04% | 326,249,287 |
| 2019-07-05 | 2019-07-03 | 9.205 | 35,707,186 | +6,540 | 3.04% | 328,696,242 |
| 2019-07-04 | 2019-07-02 | 9.205 | 35,700,646 | +79,878 | 3.04% | 328,636,040 |
| 2019-07-03 | 2019-06-28 | 9.098 | 35,620,768 | -35,969 | 3.03% | 324,087,937 |
| 2019-07-02 | 2019-06-27 | 8.970 | 35,656,737 | +39,706 | 3.04% | 319,835,214 |
| 2019-06-28 | 2019-06-26 | 8.906 | 35,617,031 | -118,649 | 3.03% | 317,191,618 |
| 2019-06-27 | 2019-06-25 | 8.820 | 35,735,680 | -78,944 | 3.04% | 315,188,181 |
| 2019-06-26 | 2019-06-24 | 8.927 | 35,814,624 | -348,472 | 3.05% | 319,718,016 |
| 2019-06-25 | 2019-06-21 | 8.970 | 36,163,096 | -120,517 | 3.08% | 324,377,173 |
| 2019-06-24 | 2019-06-20 | 8.970 | 36,283,613 | +211,606 | 3.09% | 325,458,192 |
| 2019-06-21 | 2019-06-19 | 8.820 | 36,072,007 | -47,647 | 3.07% | 318,154,581 |
| 2019-06-20 | 2019-06-18 | 8.670 | 36,119,654 | +23,357 | 3.08% | 313,162,147 |
| 2019-06-19 | 2019-06-17 | 8.542 | 36,096,297 | +151,347 | 3.07% | 308,323,200 |
| 2019-06-18 | 2019-06-14 | 8.627 | 35,944,950 | +45,310 | 3.06% | 310,108,441 |
| 2019-06-17 | 2019-06-13 | 8.649 | 35,899,640 | -60,258 | 3.06% | 310,486,067 |
| 2019-06-13 | 2019-06-11 | 8.734 | 35,959,898 | -75,207 | 3.06% | 314,086,502 |
| 2019-06-12 | 2019-06-10 | 8.692 | 36,035,105 | +98,096 | 3.07% | 313,200,526 |
| 2019-06-11 | 2019-06-06 | 8.563 | 35,937,009 | -4,671 | 3.06% | 307,731,942 |
| 2019-06-10 | 2019-06-05 | 8.627 | 35,941,680 | +102,766 | 3.06% | 310,080,230 |
| 2019-06-06 | 2019-06-04 | 8.542 | 35,838,914 | -59,324 | 3.05% | 306,124,716 |
| 2019-06-05 | 2019-06-03 | 8.627 | 35,898,238 | +7,007 | 3.06% | 309,705,442 |
| 2019-06-04 | 2019-05-31 | 8.585 | 35,891,231 | +71,002 | 3.06% | 308,108,291 |
| 2019-06-03 | 2019-05-30 | 8.649 | 35,820,229 | -212,073 | 3.05% | 309,799,263 |
| 2019-05-31 | 2019-05-29 | 8.585 | 36,032,302 | -248,508 | 3.07% | 309,319,315 |
| 2019-05-30 | 2019-05-28 | 8.520 | 36,280,810 | +138,735 | 3.09% | 309,122,562 |
| 2019-05-29 | 2019-05-27 | 8.585 | 36,142,075 | +35,501 | 3.08% | 310,261,661 |
| 2019-05-28 | 2019-05-24 | 8.606 | 36,106,574 | -1,401 | 3.08% | 310,729,863 |
| 2019-05-27 | 2019-05-23 | 8.627 | 36,107,975 | +55,120 | 3.08% | 311,514,909 |
| 2019-05-24 | 2019-05-22 | 8.692 | 36,052,855 | -47,647 | 3.07% | 313,354,801 |
| 2019-05-23 | 2019-05-21 | 8.692 | 36,100,502 | +76,141 | 3.07% | 313,768,927 |
| 2019-05-22 | 2019-05-20 | 8.606 | 36,024,361 | -180,776 | 3.07% | 310,022,345 |
| 2019-05-21 | 2019-05-17 | 8.649 | 36,205,137 | -306,431 | 3.08% | 313,128,226 |
| 2019-05-20 | 2019-05-16 | 8.670 | 36,511,568 | +188,717 | 3.11% | 316,560,093 |
| 2019-05-17 | 2019-05-15 | 8.734 | 36,322,851 | -24,290 | 3.09% | 317,256,662 |
| 2019-05-16 | 2019-05-14 | 8.692 | 36,347,141 | +136,399 | 3.10% | 315,912,599 |
| 2019-05-15 | 2019-05-10 | 8.884 | 36,210,742 | +348,939 | 3.08% | 321,703,791 |
| 2019-05-14 | 2019-05-09 | 8.906 | 35,861,803 | -301,293 | 3.05% | 319,371,464 |
| 2019-05-10 | 2019-05-08 | 9.098 | 36,163,096 | -11,792,468 | 3.08% | 329,022,193 |
| 2019-05-09 | 2019-05-07 | 9.419 | 47,955,564 | +45,311 | 4.08% | 451,712,738 |
| 2019-05-08 | 2019-05-06 | 9.484 | 47,910,253 | -1,285,050 | 4.08% | 454,362,885 |
| 2019-05-07 | 2019-05-03 | 9.890 | 49,195,303 | -11,211 | 4.19% | 486,559,855 |
| 2019-05-06 | 2019-05-02 | 9.698 | 49,206,514 | +122,853 | 4.19% | 477,190,137 |
| 2019-05-03 | 2019-04-30 | 9.805 | 49,083,661 | +466,654 | 4.18% | 481,252,594 |
| 2019-05-02 | 2019-04-29 | 10.972 | 48,617,007 | -449,371 | 4.14% | 533,421,853 |
| 2019-04-30 | 2019-04-26 | 10.612 | 49,066,378 | +2,371,573 | 4.18% | 520,701,419 |
| 2019-04-29 | 2019-04-25 | 10.590 | 46,694,805 | -33,358 | 4.18% | 494,483,991 |
| 2019-04-26 | 2019-04-24 | 10.590 | 46,728,163 | +100,518 | 4.18% | 494,837,242 |
| 2019-04-25 | 2019-04-23 | 10.680 | 46,627,645 | -7,561 | 4.17% | 497,966,186 |
| 2019-04-24 | 2019-04-18 | 10.837 | 46,635,206 | -38,250 | 4.17% | 505,386,574 |
| 2019-04-23 | 2019-04-17 | 10.792 | 46,673,456 | -75,167 | 4.18% | 503,702,330 |
| 2019-04-18 | 2019-04-16 | 10.837 | 46,748,623 | -107,634 | 4.18% | 506,615,676 |
| 2019-04-17 | 2019-04-15 | 10.590 | 46,856,257 | +52,483 | 4.19% | 496,193,719 |
| 2019-04-16 | 2019-04-12 | 10.545 | 46,803,774 | +149,888 | 4.19% | 493,533,320 |
| 2019-04-15 | 2019-04-11 | 10.635 | 46,653,886 | -52,039 | 4.17% | 496,148,551 |
| 2019-04-12 | 2019-04-10 | 10.837 | 46,705,925 | -329,575 | 4.18% | 506,152,957 |
| 2019-04-11 | 2019-04-09 | 10.815 | 47,035,500 | -41,364 | 4.21% | 508,667,047 |
| 2019-04-10 | 2019-04-08 | 10.702 | 47,076,864 | -98,740 | 4.21% | 503,822,130 |
| 2019-04-09 | 2019-04-04 | 10.702 | 47,175,604 | -106,300 | 4.22% | 504,878,858 |
| 2019-04-08 | 2019-04-03 | 10.680 | 47,281,904 | -214,380 | 4.23% | 504,953,433 |
| 2019-04-04 | 2019-04-02 | 10.635 | 47,496,284 | -200,147 | 4.25% | 505,107,173 |
| 2019-04-03 | 2019-04-01 | 10.432 | 47,696,431 | +1,779 | 4.27% | 497,584,251 |
| 2019-04-02 | 2019-03-29 | 10.185 | 47,694,652 | +1,456,183 | 4.27% | 485,769,954 |
| 2019-04-01 | 2019-03-28 | 10.275 | 46,238,469 | -128,984 | 4.14% | 475,097,132 |
| 2019-03-29 | 2019-03-27 | 10.455 | 46,367,453 | +2,774,486 | 4.15% | 484,762,432 |
| 2019-03-28 | 2019-03-26 | 11.017 | 43,592,967 | -209,932 | 3.90% | 480,258,734 |
| 2019-03-27 | 2019-03-25 | 11.197 | 43,802,899 | -1,934,313 | 3.92% | 490,450,249 |
| 2019-03-26 | 2019-03-22 | 11.242 | 45,737,212 | -2,219,856 | 4.09% | 514,164,934 |
| 2019-03-25 | 2019-03-21 | 11.422 | 47,957,068 | -548,848 | 4.29% | 547,745,853 |
| 2019-03-22 | 2019-03-20 | 11.556 | 48,505,916 | -31,579 | 4.34% | 560,558,048 |
| 2019-03-21 | 2019-03-19 | 11.624 | 48,537,495 | -167,679 | 4.34% | 564,196,860 |
| 2019-03-20 | 2019-03-18 | 11.467 | 48,705,174 | -143,216 | 4.36% | 558,480,531 |
| 2019-03-19 | 2019-03-15 | 11.129 | 48,848,390 | -297,997 | 4.37% | 543,648,527 |
| 2019-03-18 | 2019-03-14 | 10.882 | 49,146,387 | +344,253 | 4.40% | 534,810,248 |
| 2019-03-15 | 2019-03-13 | 10.949 | 48,802,134 | +622,236 | 4.37% | 534,355,811 |
| 2019-03-14 | 2019-03-12 | 11.017 | 48,179,898 | +155,225 | 4.31% | 530,792,428 |
| 2019-03-13 | 2019-03-11 | 10.927 | 48,024,673 | -30,244 | 4.30% | 524,763,292 |
| 2019-03-12 | 2019-03-08 | 10.904 | 48,054,917 | -22,684 | 4.30% | 524,013,327 |
| 2019-03-11 | 2019-03-07 | 11.197 | 48,077,601 | +210,822 | 4.30% | 538,313,032 |
| 2019-03-08 | 2019-03-06 | 11.579 | 47,866,779 | -441,214 | 4.28% | 554,248,078 |
| 2019-03-07 | 2019-03-05 | 11.489 | 48,307,993 | +482,578 | 4.32% | 555,012,363 |
| 2019-03-06 | 2019-03-04 | 11.534 | 47,825,415 | -58,710 | 4.28% | 551,618,566 |
| 2019-03-05 | 2019-03-01 | 11.287 | 47,884,125 | -251,741 | 4.28% | 540,453,129 |
| 2019-03-04 | 2019-02-28 | 11.039 | 48,135,866 | +211,267 | 4.31% | 531,389,592 |
| 2019-03-01 | 2019-02-27 | 11.084 | 47,924,599 | +103,187 | 4.29% | 531,212,358 |
| 2019-02-28 | 2019-02-26 | 11.017 | 47,821,412 | +15,122 | 4.28% | 526,843,029 |
| 2019-02-27 | 2019-02-25 | 11.129 | 47,806,290 | -66,271 | 4.28% | 532,050,681 |
| 2019-02-26 | 2019-02-22 | 10.567 | 47,872,561 | +2,575,229 | 4.28% | 505,879,734 |
| 2019-02-25 | 2019-02-21 | 10.500 | 45,297,332 | +278,872 | 4.05% | 475,611,411 |
| 2019-02-22 | 2019-02-20 | 10.455 | 45,018,460 | -1,346,325 | 4.03% | 470,658,981 |
| 2019-02-21 | 2019-02-19 | 10.365 | 46,364,785 | -247,738 | 4.15% | 480,564,779 |
| 2019-02-20 | 2019-02-18 | 10.320 | 46,612,523 | -585,764 | 4.17% | 481,036,531 |
| 2019-02-19 | 2019-02-15 | 10.095 | 47,198,287 | +412,303 | 4.22% | 476,469,757 |
| 2019-02-18 | 2019-02-14 | 10.252 | 46,785,984 | +65,382 | 4.19% | 479,670,901 |
| 2019-02-15 | 2019-02-13 | 10.207 | 46,720,602 | +1,350,327 | 4.18% | 476,899,696 |
| 2019-02-14 | 2019-02-12 | 10.118 | 45,370,275 | +1,092,360 | 4.06% | 459,035,938 |
| 2019-02-13 | 2019-02-11 | 10.118 | 44,277,915 | +615,119 | 3.96% | 447,983,933 |
| 2019-02-12 | 2019-02-08 | 10.095 | 43,662,796 | +452,778 | 3.91% | 440,778,747 |
| 2019-02-11 | 2019-02-04 | 10.118 | 43,210,018 | -1,912,519 | 3.87% | 437,179,434 |
| 2019-02-08 | 2019-01-31 | 10.185 | 45,122,537 | +414,083 | 4.04% | 459,572,967 |
| 2019-02-01 | 2019-01-30 | 10.050 | 44,708,454 | -605,335 | 4.00% | 449,324,333 |
| 2019-01-31 | 2019-01-29 | 10.163 | 45,313,789 | +187,694 | 4.05% | 460,502,058 |
| 2019-01-30 | 2019-01-28 | 10.230 | 45,126,095 | +265,084 | 4.04% | 461,638,384 |
| 2019-01-29 | 2019-01-25 | 10.207 | 44,861,011 | +587,988 | 4.01% | 457,917,954 |
| 2019-01-28 | 2019-01-24 | 10.073 | 44,273,023 | +235,729 | 3.96% | 445,943,618 |
| 2019-01-25 | 2019-01-23 | 9.893 | 44,037,294 | +2,224 | 3.94% | 435,648,340 |
| 2019-01-24 | 2019-01-22 | 9.915 | 44,035,070 | +37,361 | 3.94% | 436,616,399 |
| 2019-01-23 | 2019-01-21 | 9.915 | 43,997,709 | +80,504 | 3.94% | 436,245,957 |
| 2019-01-22 | 2019-01-18 | 9.870 | 43,917,205 | +191,251 | 3.93% | 433,472,924 |
| 2019-01-21 | 2019-01-17 | 9.938 | 43,725,954 | +245,514 | 3.91% | 434,534,562 |
| 2019-01-18 | 2019-01-16 | 10.005 | 43,480,440 | +40,475 | 3.89% | 435,027,492 |
| 2019-01-17 | 2019-01-15 | 9.893 | 43,439,965 | -52,928 | 3.89% | 429,739,135 |
| 2019-01-16 | 2019-01-14 | 9.713 | 43,492,893 | -16,901 | 3.89% | 422,439,778 |
| 2019-01-15 | 2019-01-11 | 9.825 | 43,509,794 | +12,008 | 3.89% | 427,495,184 |
| 2019-01-14 | 2019-01-10 | 9.466 | 43,497,786 | +457,671 | 3.89% | 411,729,524 |
| 2019-01-11 | 2019-01-09 | 9.488 | 43,040,115 | +282,430 | 3.85% | 408,365,116 |
| 2019-01-10 | 2019-01-08 | 9.331 | 42,757,685 | +218,383 | 3.82% | 398,956,038 |
| 2019-01-09 | 2019-01-07 | 9.443 | 42,539,302 | +40,474 | 3.81% | 401,700,537 |
| 2019-01-08 | 2019-01-04 | 9.398 | 42,498,828 | +95,626 | 3.80% | 399,407,300 |
| 2019-01-07 | 2019-01-03 | 9.263 | 42,403,202 | -150,333 | 3.79% | 392,788,380 |
| 2019-01-04 | 2019-01-02 | 9.308 | 42,553,535 | -394,513 | 3.81% | 396,094,441 |
| 2019-01-03 | 2018-12-31 | 9.443 | 42,948,048 | +214,380 | 3.84% | 405,560,344 |
| 2019-01-02 | 2018-12-27 | 9.353 | 42,733,668 | -21,794 | 3.82% | 399,692,745 |
| 2018-12-28 | 2018-12-24 | 9.308 | 42,755,462 | +320,681 | 3.82% | 397,974,006 |
| 2018-12-27 | 2018-12-20 | 9.286 | 42,434,781 | +52,928 | 3.80% | 394,034,982 |
| 2018-12-21 | 2018-12-19 | 9.466 | 42,381,853 | -33,358 | 3.79% | 401,166,629 |
| 2018-12-20 | 2018-12-18 | 9.533 | 42,415,211 | +142,772 | 3.79% | 404,343,300 |
| 2018-12-19 | 2018-12-17 | 9.713 | 42,272,439 | +50,704 | 3.78% | 410,585,696 |
| 2018-12-18 | 2018-12-14 | 9.870 | 42,221,735 | -75,612 | 3.78% | 416,738,245 |
| 2018-12-17 | 2018-12-13 | 9.825 | 42,297,347 | -296,662 | 3.78% | 415,582,573 |
| 2018-12-14 | 2018-12-12 | 9.690 | 42,594,009 | -33,803 | 3.81% | 412,751,396 |
| 2018-12-13 | 2018-12-11 | 9.578 | 42,627,812 | +177,464 | 3.81% | 408,286,860 |
| 2018-12-12 | 2018-12-10 | 9.690 | 42,450,348 | +12,454 | 3.80% | 411,359,269 |
| 2018-12-11 | 2018-12-07 | 9.848 | 42,437,894 | +138,768 | 3.80% | 417,917,634 |
| 2018-12-10 | 2018-12-06 | 10.095 | 42,299,126 | +106,746 | 3.78% | 427,012,411 |
| 2018-12-07 | 2018-12-05 | 10.432 | 42,192,380 | +3,113 | 3.77% | 440,164,251 |
| 2018-12-06 | 2018-12-04 | 10.410 | 42,189,267 | -266,863 | 3.77% | 439,183,215 |
| 2018-12-05 | 2018-12-03 | 10.320 | 42,456,130 | +206,819 | 3.80% | 438,142,975 |
| 2018-12-04 | 2018-11-30 | 10.275 | 42,249,311 | -169,458 | 3.78% | 434,108,804 |
| 2018-12-03 | 2018-11-29 | 10.185 | 42,418,769 | +44,032 | 3.79% | 432,035,094 |
| 2018-11-30 | 2018-11-28 | 10.207 | 42,374,737 | +357,597 | 3.79% | 432,539,358 |
| 2018-11-29 | 2018-11-27 | 10.252 | 42,017,140 | +73,832 | 3.76% | 430,778,573 |
| 2018-11-28 | 2018-11-26 | 10.297 | 41,943,308 | +76,945 | 3.75% | 431,907,674 |
| 2018-11-27 | 2018-11-23 | 10.163 | 41,866,363 | -125,870 | 3.75% | 425,467,540 |
| 2018-11-26 | 2018-11-22 | 10.297 | 41,992,233 | +106,300 | 3.76% | 432,411,475 |
| 2018-11-23 | 2018-11-21 | 10.500 | 41,885,933 | -516,380 | 3.75% | 439,792,518 |
| 2018-11-22 | 2018-11-20 | 10.118 | 42,402,313 | -96,070 | 3.79% | 429,007,440 |
| 2018-11-21 | 2018-11-19 | 10.230 | 42,498,383 | +77,835 | 3.80% | 434,756,982 |
| 2018-11-20 | 2018-11-16 | 10.140 | 42,420,548 | -163,232 | 3.79% | 430,145,693 |
| 2018-11-19 | 2018-11-15 | 9.870 | 42,583,780 | +16,457 | 3.81% | 420,311,712 |
| 2018-11-16 | 2018-11-14 | 9.780 | 42,567,323 | +310,451 | 3.81% | 416,321,039 |
| 2018-11-15 | 2018-11-13 | 9.825 | 42,256,872 | +329,576 | 3.78% | 415,184,895 |
| 2018-11-14 | 2018-11-12 | 9.713 | 41,927,296 | -196,145 | 3.75% | 407,233,375 |
| 2018-11-13 | 2018-11-09 | 9.825 | 42,123,441 | +34,248 | 3.77% | 413,873,901 |
| 2018-11-12 | 2018-11-08 | 10.118 | 42,089,193 | +88,064 | 3.77% | 425,839,433 |
| 2018-11-09 | 2018-11-07 | 10.118 | 42,001,129 | +56,486 | 3.76% | 424,948,441 |
| 2018-11-08 | 2018-11-06 | 10.050 | 41,944,643 | -34,692 | 3.75% | 421,547,762 |
| 2018-11-07 | 2018-11-05 | 9.915 | 41,979,335 | -67,160 | 3.76% | 416,233,381 |
| 2018-11-06 | 2018-11-02 | 10.028 | 42,046,495 | -74,722 | 3.76% | 421,626,035 |
| 2018-11-05 | 2018-11-01 | 9.758 | 42,121,217 | +371,385 | 3.77% | 411,010,960 |
| 2018-11-02 | 2018-10-31 | 9.713 | 41,749,832 | -47,591 | 3.73% | 405,509,695 |
| 2018-11-01 | 2018-10-30 | 9.376 | 41,797,423 | +373,608 | 3.74% | 391,875,691 |
| 2018-10-31 | 2018-10-29 | 9.398 | 41,423,815 | +22,684 | 3.71% | 389,304,244 |
| 2018-10-30 | 2018-10-26 | 9.488 | 41,401,131 | +436,765 | 3.70% | 392,814,417 |
| 2018-10-29 | 2018-10-25 | 9.555 | 40,964,366 | +61,824 | 3.66% | 391,433,445 |
| 2018-10-26 | 2018-10-24 | 9.510 | 40,902,542 | -29,355 | 3.66% | 389,003,429 |
| 2018-10-25 | 2018-10-23 | 9.398 | 40,931,897 | +106,300 | 3.66% | 384,681,160 |
| 2018-10-24 | 2018-10-22 | 9.645 | 40,825,597 | -27,131 | 3.65% | 393,779,043 |
| 2018-10-23 | 2018-10-19 | 9.398 | 40,852,728 | +18,681 | 3.65% | 383,937,123 |
| 2018-10-22 | 2018-10-18 | 9.173 | 40,834,047 | +150,332 | 3.65% | 374,580,659 |
| 2018-10-19 | 2018-10-16 | 9.286 | 40,683,715 | -80,331 | 3.64% | 377,775,177 |
| 2018-10-18 | 2018-10-15 | 9.173 | 40,764,046 | -179,243 | 3.65% | 373,938,523 |
| 2018-10-16 | 2018-10-12 | 9.106 | 40,943,289 | +477,685 | 3.66% | 372,821,125 |
| 2018-10-15 | 2018-10-11 | 8.948 | 40,465,604 | -2,778,045 | 3.62% | 362,102,782 |
| 2018-10-12 | 2018-10-10 | 9.308 | 43,243,649 | -64,937 | 3.87% | 402,518,122 |
| 2018-10-11 | 2018-10-09 | 9.173 | 43,308,586 | +10,230 | 3.87% | 397,280,208 |
| 2018-10-10 | 2018-10-08 | 9.038 | 43,298,356 | +157,894 | 3.87% | 391,345,390 |
| 2018-10-09 | 2018-10-05 | 9.128 | 43,140,462 | -179,688 | 3.86% | 393,798,074 |
| 2018-10-08 | 2018-10-04 | 9.196 | 43,320,150 | +119,199 | 3.88% | 398,360,274 |
| 2018-10-05 | 2018-10-03 | 9.443 | 43,200,951 | -51,593 | 3.86% | 407,948,518 |
| 2018-10-04 | 2018-10-02 | 9.286 | 43,252,544 | +1,282,277 | 3.87% | 401,628,451 |
| 2018-10-03 | 2018-09-28 | 9.623 | 41,970,267 | +457,225 | 3.75% | 403,876,202 |
| 2018-10-02 | 2018-09-27 | 9.803 | 41,513,042 | -31,134 | 3.71% | 406,943,214 |
| 2018-09-28 | 2018-09-26 | 9.780 | 41,544,176 | +8,896 | 3.72% | 406,314,358 |
| 2018-09-27 | 2018-09-24 | 9.690 | 41,535,280 | +364,268 | 3.72% | 402,491,928 |
| 2018-09-26 | 2018-09-21 | 9.983 | 41,171,012 | +335,358 | 3.68% | 410,995,697 |
| 2018-09-24 | 2018-09-20 | 9.713 | 40,835,654 | -182,802 | 3.65% | 396,630,424 |
| 2018-09-21 | 2018-09-19 | 9.713 | 41,018,456 | -257,967 | 3.67% | 398,405,952 |
| 2018-09-20 | 2018-09-18 | 9.555 | 41,276,423 | +188,583 | 3.69% | 394,415,294 |
| 2018-09-19 | 2018-09-17 | 9.308 | 41,087,840 | -110,748 | 3.68% | 382,451,540 |
| 2018-09-18 | 2018-09-14 | 9.241 | 41,198,588 | +40,474 | 3.69% | 380,703,541 |
| 2018-09-17 | 2018-09-13 | 9.151 | 41,158,114 | -277,982 | 3.68% | 376,628,029 |
| 2018-09-14 | 2018-09-12 | 8.858 | 41,436,096 | -1,365,894 | 3.71% | 367,060,638 |
| 2018-09-13 | 2018-09-11 | 8.926 | 42,801,990 | -446,107 | 3.83% | 382,047,384 |
| 2018-09-12 | 2018-09-10 | 9.016 | 43,248,097 | -8,851,848 | 3.87% | 389,918,766 |
| 2018-09-11 | 2018-09-07 | 9.398 | 52,099,945 | +648,033 | 4.66% | 489,639,346 |
| 2018-09-10 | 2018-09-06 | 9.376 | 51,451,912 | +352,704 | 4.60% | 482,392,265 |
| 2018-09-07 | 2018-09-05 | 9.510 | 51,099,208 | +608,892 | 4.57% | 485,978,771 |
| 2018-09-06 | 2018-09-04 | 9.690 | 50,490,316 | +589,768 | 4.52% | 489,269,475 |
| 2018-09-05 | 2018-09-03 | 9.443 | 49,900,548 | +2,214,519 | 4.46% | 471,213,113 |
| 2018-09-04 | 2018-08-31 | 9.510 | 47,686,029 | +4,602,498 | 4.27% | 453,517,749 |
| 2018-09-03 | 2018-08-30 | 9.443 | 43,083,531 | -31,134 | 3.85% | 406,839,716 |
| 2018-08-31 | 2018-08-29 | 9.668 | 43,114,665 | +346,032 | 3.86% | 416,827,376 |
| 2018-08-30 | 2018-08-28 | 9.713 | 42,768,633 | -77,835 | 3.83% | 415,405,152 |
| 2018-08-29 | 2018-08-27 | 9.645 | 42,846,468 | -275,758 | 3.83% | 413,271,143 |
| 2018-08-28 | 2018-08-24 | 9.218 | 43,122,226 | +328,686 | 3.86% | 397,509,755 |
| 2018-08-27 | 2018-08-23 | 9.353 | 42,793,540 | +56,041 | 3.83% | 400,252,734 |
| 2018-08-24 | 2018-08-22 | 9.353 | 42,737,499 | +213,491 | 3.82% | 399,728,576 |
| 2018-08-23 | 2018-08-21 | 9.421 | 42,524,008 | +733,429 | 3.80% | 400,600,029 |
| 2018-08-22 | 2018-08-20 | 9.196 | 41,790,579 | +169,902 | 3.74% | 384,294,756 |
| 2018-08-21 | 2018-08-17 | 9.218 | 41,620,677 | +122,757 | 3.72% | 383,668,160 |
| 2018-08-20 | 2018-08-16 | 9.151 | 41,497,920 | +204,595 | 3.71% | 379,737,512 |
| 2018-08-17 | 2018-08-15 | 9.398 | 41,293,325 | -314,453 | 3.69% | 388,077,888 |
| 2018-08-16 | 2018-08-14 | 9.645 | 41,607,778 | +198,813 | 3.72% | 401,323,488 |
| 2018-08-15 | 2018-08-13 | 9.893 | 41,408,965 | +853,517 | 3.70% | 409,647,034 |
| 2018-08-14 | 2018-08-10 | 10.342 | 40,555,448 | +219,717 | 3.63% | 419,439,954 |
| 2018-08-13 | 2018-08-09 | 10.410 | 40,335,731 | +285,099 | 3.61% | 419,888,215 |
| 2018-08-10 | 2018-08-08 | 10.365 | 40,050,632 | +86,286 | 3.58% | 415,119,430 |
| 2018-08-09 | 2018-08-07 | 10.522 | 39,964,346 | +78,724 | 3.58% | 420,514,839 |
| 2018-08-08 | 2018-08-06 | 10.320 | 39,885,622 | -28,910 | 3.57% | 411,615,592 |
| 2018-08-07 | 2018-08-03 | 10.320 | 39,914,532 | -89,399 | 3.57% | 411,913,940 |
| 2018-08-06 | 2018-08-02 | 10.432 | 40,003,931 | -145,613 | 3.58% | 417,333,659 |
| 2018-08-03 | 2018-08-01 | 10.635 | 40,149,544 | -560,412 | 3.59% | 426,977,038 |
| 2018-08-02 | 2018-07-31 | 10.770 | 40,709,956 | +10,230 | 3.64% | 438,428,632 |
| 2018-08-01 | 2018-07-30 | 10.792 | 40,699,726 | -25,797 | 3.64% | 439,233,530 |
| 2018-07-31 | 2018-07-27 | 10.702 | 40,725,523 | +92,957 | 3.64% | 435,849,333 |
| 2018-07-30 | 2018-07-26 | 10.792 | 40,632,566 | -64,047 | 3.63% | 438,508,735 |
| 2018-07-27 | 2018-07-25 | 10.657 | 40,696,613 | -56,486 | 3.64% | 433,709,935 |
| 2018-07-26 | 2018-07-24 | 10.590 | 40,753,099 | +35,137 | 3.65% | 431,563,105 |
| 2018-07-25 | 2018-07-23 | 10.410 | 40,717,962 | -51,149 | 3.64% | 423,867,176 |
| 2018-07-24 | 2018-07-20 | 10.118 | 40,769,111 | -48,925 | 3.65% | 412,483,440 |
| 2018-07-23 | 2018-07-19 | 9.960 | 40,818,036 | -182,801 | 3.65% | 406,554,332 |
| 2018-07-20 | 2018-07-18 | 10.028 | 41,000,837 | +327,797 | 3.67% | 411,140,580 |
| 2018-07-19 | 2018-07-17 | 9.938 | 40,673,040 | +162,342 | 3.64% | 404,195,678 |
| 2018-07-18 | 2018-07-16 | 9.713 | 40,510,698 | +523,496 | 3.62% | 393,474,177 |
| 2018-07-17 | 2018-07-13 | 9.893 | 39,987,202 | -2,669 | 3.58% | 395,581,940 |
| 2018-07-16 | 2018-07-12 | 9.893 | 39,989,871 | +148,554 | 3.58% | 395,608,343 |
| 2018-07-13 | 2018-07-11 | 9.870 | 39,841,317 | -116,085 | 3.56% | 393,242,971 |
| 2018-07-12 | 2018-07-10 | 10.163 | 39,957,402 | -19,125 | 3.57% | 406,067,695 |
| 2018-07-11 | 2018-07-09 | 9.983 | 39,976,527 | +679,166 | 3.58% | 399,071,574 |
| 2018-07-10 | 2018-07-06 | 9.915 | 39,297,361 | +108,524 | 3.52% | 389,641,080 |
| 2018-07-09 | 2018-07-05 | 9.983 | 39,188,837 | +397,182 | 3.51% | 391,208,343 |
| 2018-07-06 | 2018-07-04 | 10.028 | 38,791,655 | -224,610 | 3.47% | 388,987,755 |
| 2018-07-05 | 2018-07-03 | 10.275 | 39,016,265 | +252,186 | 3.49% | 400,889,475 |
| 2018-07-04 | 2018-06-29 | 10.500 | 38,764,079 | +471,902 | 3.47% | 407,013,780 |
| 2018-07-03 | 2018-06-28 | 10.387 | 38,292,177 | -1,758,182 | 3.43% | 397,754,220 |
| 2018-06-29 | 2018-06-27 | 10.387 | 40,050,359 | -1,158,186 | 3.58% | 416,017,070 |
| 2018-06-28 | 2018-06-26 | 11.107 | 41,208,545 | -385,173 | 3.69% | 457,695,868 |
| 2018-06-27 | 2018-06-25 | 11.129 | 41,593,718 | -16,901 | 3.72% | 462,909,085 |
| 2018-06-26 | 2018-06-22 | 11.309 | 41,610,619 | -186,804 | 3.72% | 470,581,580 |
| 2018-06-25 | 2018-06-21 | 11.287 | 41,797,423 | +591,546 | 3.74% | 471,754,429 |
| 2018-06-22 | 2018-06-20 | 11.354 | 41,205,877 | +322,460 | 3.69% | 467,857,184 |
| 2018-06-21 | 2018-06-19 | 11.422 | 40,883,417 | -247,293 | 3.66% | 466,953,528 |
| 2018-06-20 | 2018-06-15 | 11.849 | 41,130,710 | -180,578 | 3.68% | 487,348,444 |
| 2018-06-19 | 2018-06-14 | 11.759 | 41,311,288 | -149,888 | 3.70% | 485,772,793 |
| 2018-06-15 | 2018-06-13 | 11.736 | 41,461,176 | +333,579 | 3.71% | 486,603,112 |
| 2018-06-14 | 2018-06-12 | 11.849 | 41,127,597 | +412,304 | 3.68% | 487,311,559 |
| 2018-06-13 | 2018-06-11 | 12.029 | 40,715,293 | +93,402 | 3.64% | 489,749,621 |
| 2018-06-12 | 2018-06-08 | 11.894 | 40,621,891 | +252,630 | 3.63% | 483,146,203 |
| 2018-06-11 | 2018-06-07 | 12.209 | 40,369,261 | +728,536 | 3.61% | 492,848,446 |
| 2018-06-08 | 2018-06-06 | 12.209 | 39,640,725 | +13,344 | 3.55% | 483,954,108 |
| 2018-06-07 | 2018-06-05 | 12.141 | 39,627,381 | -426,092 | 3.54% | 481,118,318 |
| 2018-06-06 | 2018-06-04 | 12.141 | 40,053,473 | +45,367 | 3.58% | 486,291,526 |
| 2018-06-05 | 2018-06-01 | 11.984 | 40,008,106 | -96,071 | 3.58% | 479,444,084 |
| 2018-06-04 | 2018-05-31 | 11.781 | 40,104,177 | +697,402 | 3.59% | 472,480,248 |
| 2018-06-01 | 2018-05-30 | 11.714 | 39,406,775 | +1,122,160 | 3.53% | 461,605,931 |
| 2018-05-31 | 2018-05-29 | 12.119 | 38,284,615 | +269,976 | 3.42% | 463,954,949 |
| 2018-05-30 | 2018-05-28 | 12.253 | 38,014,639 | +25,352 | 3.40% | 465,811,424 |
| 2018-05-29 | 2018-05-25 | 12.298 | 37,989,287 | -3,113 | 3.40% | 467,209,034 |
| 2018-05-28 | 2018-05-24 | 12.343 | 37,992,400 | -83,173 | 3.40% | 468,955,718 |
| 2018-05-25 | 2018-05-23 | 12.231 | 38,075,573 | +365,158 | 3.41% | 465,702,007 |
| 2018-05-24 | 2018-05-21 | 12.433 | 37,710,415 | +243,735 | 3.37% | 468,866,502 |
| 2018-05-23 | 2018-05-18 | 12.546 | 37,466,680 | -73,387 | 3.35% | 470,047,960 |
| 2018-05-21 | 2018-05-17 | 12.523 | 37,540,067 | +846,845 | 3.36% | 470,124,626 |
| 2018-05-18 | 2018-05-16 | 12.793 | 36,693,222 | -31,579 | 3.28% | 469,419,231 |
| 2018-05-17 | 2018-05-15 | 12.613 | 36,724,801 | +13,788 | 3.29% | 463,217,624 |
| 2018-05-16 | 2018-05-14 | 12.703 | 36,711,013 | +629,352 | 3.28% | 466,345,273 |
| 2018-05-15 | 2018-05-11 | 12.523 | 36,081,661 | -48,480 | 3.23% | 451,860,605 |
| 2018-05-14 | 2018-05-10 | 12.388 | 36,130,141 | +11,119 | 3.23% | 447,593,754 |
| 2018-05-11 | 2018-05-09 | 12.209 | 36,119,022 | +1,655,441 | 3.23% | 440,959,369 |
| 2018-05-10 | 2018-05-08 | 12.366 | 34,463,581 | +128,539 | 3.08% | 426,172,923 |
| 2018-05-09 | 2018-05-07 | 12.321 | 34,335,042 | +50,259 | 3.07% | 423,039,484 |
| 2018-05-08 | 2018-05-04 | 12.411 | 34,284,783 | -78,724 | 3.07% | 425,503,606 |
| 2018-05-07 | 2018-05-03 | 12.366 | 34,363,507 | +2,092,206 | 3.07% | 424,935,419 |
| 2018-05-04 | 2018-05-02 | 12.613 | 32,271,301 | +4,656,761 | 2.89% | 407,044,694 |
| 2018-05-03 | 2018-04-30 | 14.185 | 27,614,540 | +1,993,022 | 2.47% | 391,702,242 |
| 2018-05-02 | 2018-04-27 | 14.185 | 25,621,518 | +1,495,546 | 2.29% | 363,431,947 |
| 2018-04-30 | 2018-04-26 | 14.302 | 24,125,972 | +205,582 | 2.25% | 345,046,418 |
| 2018-04-27 | 2018-04-25 | 14.349 | 23,920,390 | +153,120 | 2.23% | 343,227,872 |
| 2018-04-26 | 2018-04-24 | 14.325 | 23,767,270 | +468,316 | 2.22% | 340,473,550 |
| 2018-04-25 | 2018-04-23 | 14.185 | 23,298,954 | +99,379 | 2.17% | 330,487,218 |
| 2018-04-24 | 2018-04-20 | 14.232 | 23,199,575 | +96,819 | 2.16% | 330,165,423 |
| 2018-04-23 | 2018-04-19 | 14.677 | 23,102,756 | -265,720 | 2.16% | 339,079,078 |
| 2018-04-20 | 2018-04-18 | 14.302 | 23,368,476 | -85,304 | 2.18% | 334,212,812 |
| 2018-04-19 | 2018-04-17 | 14.067 | 23,453,780 | +240,983 | 2.19% | 329,933,920 |
| 2018-04-18 | 2018-04-16 | 14.138 | 23,212,797 | +957,959 | 2.17% | 328,176,633 |
| 2018-04-17 | 2018-04-13 | 14.466 | 22,254,838 | +596,698 | 2.08% | 321,938,169 |
| 2018-04-16 | 2018-04-12 | 14.607 | 21,658,140 | +513,527 | 2.02% | 316,353,084 |
| 2018-04-13 | 2018-04-11 | 14.818 | 21,144,613 | +1,089,327 | 1.97% | 313,313,918 |
| 2018-04-12 | 2018-04-10 | 14.747 | 20,055,286 | +269,133 | 1.87% | 295,762,000 |
| 2018-04-11 | 2018-04-09 | 14.536 | 19,786,153 | +207,714 | 1.85% | 287,617,907 |
| 2018-04-10 | 2018-04-06 | 14.325 | 19,578,439 | -203,023 | 1.83% | 280,467,241 |
| 2018-04-09 | 2018-04-04 | 14.372 | 19,781,462 | -91,275 | 1.85% | 284,303,188 |
| 2018-04-06 | 2018-04-03 | 14.349 | 19,872,737 | +200,464 | 1.85% | 285,149,081 |
| 2018-04-04 | 2018-03-29 | 14.091 | 19,672,273 | +17,061 | 1.84% | 277,199,143 |
| 2018-04-03 | 2018-03-28 | 14.044 | 19,655,212 | +377,468 | 1.83% | 276,037,079 |
| 2018-03-29 | 2018-03-27 | 14.607 | 19,277,744 | +6,398 | 1.80% | 281,583,449 |
| 2018-03-28 | 2018-03-26 | 14.396 | 19,271,346 | -76,774 | 1.80% | 277,423,527 |
| 2018-03-27 | 2018-03-23 | 14.185 | 19,348,120 | +34,548 | 1.80% | 274,446,070 |
| 2018-03-26 | 2018-03-22 | 14.654 | 19,313,572 | +133,927 | 1.80% | 283,012,416 |
| 2018-03-23 | 2018-03-21 | 14.911 | 19,179,645 | +125,396 | 1.79% | 285,996,389 |
| 2018-03-22 | 2018-03-20 | 14.958 | 19,054,249 | +184,256 | 1.78% | 285,020,032 |
| 2018-03-21 | 2018-03-19 | 15.216 | 18,869,993 | -70,802 | 1.76% | 287,130,485 |
| 2018-03-20 | 2018-03-16 | 15.427 | 18,940,795 | +305,813 | 1.77% | 292,204,545 |
| 2018-03-19 | 2018-03-15 | 15.873 | 18,634,982 | +30,283 | 1.74% | 295,787,976 |
| 2018-03-16 | 2018-03-14 | 15.451 | 18,604,699 | +85,730 | 1.74% | 287,455,705 |
| 2018-03-15 | 2018-03-13 | 15.685 | 18,518,969 | +58,433 | 1.73% | 290,473,014 |
| 2018-03-14 | 2018-03-12 | 15.544 | 18,460,536 | +148,001 | 1.72% | 286,959,564 |
| 2018-03-13 | 2018-03-09 | 15.169 | 18,312,535 | -69,095 | 1.71% | 277,789,367 |
| 2018-03-12 | 2018-03-08 | 14.841 | 18,381,630 | -10,237 | 1.71% | 272,803,915 |
| 2018-03-09 | 2018-03-07 | 14.747 | 18,391,867 | +115,586 | 1.72% | 271,231,004 |
| 2018-03-08 | 2018-03-06 | 14.771 | 18,276,281 | +72,082 | 1.70% | 269,954,919 |
| 2018-03-07 | 2018-03-05 | 14.302 | 18,204,199 | +97,246 | 1.70% | 260,354,014 |
| 2018-03-06 | 2018-03-02 | 14.630 | 18,106,953 | -51,609 | 1.69% | 264,906,633 |
| 2018-03-05 | 2018-03-01 | 14.935 | 18,158,562 | +108,336 | 1.69% | 271,196,297 |
| 2018-03-02 | 2018-02-28 | 14.911 | 18,050,226 | -20,046 | 1.68% | 269,155,109 |
| 2018-03-01 | 2018-02-27 | 14.982 | 18,070,272 | +205,581 | 1.69% | 270,725,034 |
| 2018-02-28 | 2018-02-26 | 15.709 | 17,864,691 | +87,436 | 1.67% | 280,629,408 |
| 2018-02-27 | 2018-02-23 | 15.802 | 17,777,255 | +14,075 | 1.66% | 280,923,110 |
| 2018-02-26 | 2018-02-22 | 15.240 | 17,763,180 | +16,635 | 1.66% | 270,705,414 |
| 2018-02-23 | 2018-02-21 | 15.357 | 17,746,545 | -35,828 | 1.66% | 272,532,301 |
| 2018-02-22 | 2018-02-20 | 14.865 | 17,782,373 | +91,275 | 1.66% | 264,327,192 |
| 2018-02-21 | 2018-02-15 | 15.310 | 17,691,098 | -333,964 | 1.65% | 270,851,246 |
| 2018-02-20 | 2018-02-13 | 14.443 | 18,025,062 | -531,014 | 1.68% | 260,327,680 |
| 2018-02-14 | 2018-02-12 | 14.208 | 18,556,076 | -1,741,899 | 1.73% | 263,646,273 |
| 2018-02-13 | 2018-02-09 | 14.114 | 20,297,975 | -1,718,440 | 1.89% | 286,491,719 |
| 2018-02-12 | 2018-02-08 | 15.193 | 22,016,415 | -405,192 | 2.05% | 334,491,032 |
| 2018-02-09 | 2018-02-07 | 15.287 | 22,421,607 | -2,665,309 | 2.09% | 342,749,793 |
| 2018-02-08 | 2018-02-06 | 15.287 | 25,086,916 | -1,724,412 | 2.34% | 383,493,264 |
| 2018-02-07 | 2018-02-05 | 16.529 | 26,811,328 | -480,685 | 2.50% | 443,169,957 |
| 2018-02-06 | 2018-02-02 | 16.482 | 27,292,013 | -454,668 | 2.55% | 449,835,539 |
| 2018-02-05 | 2018-02-01 | 16.482 | 27,746,681 | -45,211 | 2.59% | 457,329,520 |
| 2018-02-02 | 2018-01-31 | 16.623 | 27,791,892 | -130,088 | 2.59% | 461,984,301 |
| 2018-02-01 | 2018-01-30 | 16.506 | 27,921,980 | -130,941 | 2.60% | 460,873,503 |
| 2018-01-31 | 2018-01-29 | 17.162 | 28,052,921 | -127,955 | 2.62% | 481,450,940 |
| 2018-01-30 | 2018-01-26 | 16.998 | 28,180,876 | -499,879 | 2.63% | 479,021,895 |
| 2018-01-29 | 2018-01-25 | 15.826 | 28,680,755 | -90,422 | 2.68% | 453,896,905 |
| 2018-01-26 | 2018-01-24 | 16.365 | 28,771,177 | -89,995 | 2.68% | 470,842,786 |
| 2018-01-25 | 2018-01-23 | 16.271 | 28,861,172 | -182,123 | 2.69% | 469,608,882 |
| 2018-01-24 | 2018-01-22 | 15.263 | 29,043,295 | -94,687 | 2.71% | 443,291,847 |
| 2018-01-23 | 2018-01-19 | 15.404 | 29,137,982 | -134,780 | 2.72% | 448,836,027 |
| 2018-01-22 | 2018-01-18 | 15.451 | 29,272,762 | +4,692 | 2.73% | 452,284,792 |
| 2018-01-19 | 2018-01-17 | 15.216 | 29,268,070 | -129,235 | 2.73% | 445,350,199 |
| 2018-01-18 | 2018-01-16 | 15.216 | 29,397,305 | -239,703 | 2.74% | 447,316,671 |
| 2018-01-17 | 2018-01-15 | 14.489 | 29,637,008 | -445,711 | 2.76% | 429,423,395 |
| 2018-01-16 | 2018-01-12 | 14.044 | 30,082,719 | -69,949 | 2.81% | 422,480,607 |
| 2018-01-15 | 2018-01-11 | 13.692 | 30,152,668 | +160,797 | 2.81% | 412,858,720 |
| 2018-01-12 | 2018-01-10 | 13.974 | 29,991,871 | +153,973 | 2.80% | 419,095,201 |
| 2018-01-11 | 2018-01-09 | 13.763 | 29,837,898 | +38,387 | 2.78% | 410,647,511 |
| 2018-01-10 | 2018-01-08 | 13.856 | 29,799,511 | +74,640 | 2.78% | 412,913,885 |
| 2018-01-09 | 2018-01-05 | 13.622 | 29,724,871 | -153,972 | 2.77% | 404,910,445 |
| 2018-01-08 | 2018-01-04 | 13.317 | 29,878,843 | -86,157 | 2.79% | 397,900,955 |
| 2018-01-05 | 2018-01-03 | 13.083 | 29,965,000 | -12,369 | 2.80% | 392,022,821 |
| 2018-01-04 | 2018-01-02 | 13.176 | 29,977,369 | -98,526 | 2.80% | 394,996,001 |
| 2018-01-03 | 2017-12-29 | 12.942 | 30,075,895 | -24,738 | 2.81% | 389,242,727 |
| 2018-01-02 | 2017-12-28 | 12.848 | 30,100,633 | -55,020 | 2.81% | 386,739,967 |
| 2017-12-29 | 2017-12-27 | 12.754 | 30,155,653 | +31,135 | 2.81% | 384,618,798 |
| 2017-12-28 | 2017-12-22 | 12.848 | 30,124,518 | -45,637 | 2.81% | 387,046,847 |
| 2017-12-27 | 2017-12-21 | 12.801 | 30,170,155 | -8,530 | 2.81% | 386,218,482 |
| 2017-12-22 | 2017-12-20 | 12.754 | 30,178,685 | -43,932 | 2.82% | 384,912,558 |
| 2017-12-21 | 2017-12-19 | 12.731 | 30,222,617 | +156,532 | 2.82% | 384,764,297 |
| 2017-12-20 | 2017-12-18 | 12.801 | 30,066,085 | -74,214 | 2.80% | 384,886,247 |
| 2017-12-19 | 2017-12-15 | 12.684 | 30,140,299 | +62,698 | 2.81% | 382,302,986 |
| 2017-12-18 | 2017-12-14 | 13.106 | 30,077,601 | -530,588 | 2.81% | 394,201,135 |
| 2017-12-15 | 2017-12-13 | 12.754 | 30,608,189 | -31,989 | 2.86% | 390,390,646 |
| 2017-12-14 | 2017-12-12 | 12.567 | 30,640,178 | +6,825 | 2.86% | 385,051,609 |
| 2017-12-13 | 2017-12-11 | 12.684 | 30,633,353 | -20,900 | 2.86% | 388,556,939 |
| 2017-12-12 | 2017-12-08 | 12.661 | 30,654,253 | +7,678 | 2.86% | 388,103,328 |
| 2017-12-11 | 2017-12-07 | 12.497 | 30,646,575 | +54,167 | 2.86% | 382,976,410 |
| 2017-12-08 | 2017-12-06 | 12.567 | 30,592,408 | +93,408 | 2.85% | 384,451,289 |
| 2017-12-07 | 2017-12-05 | 12.825 | 30,499,000 | -41,373 | 2.85% | 391,143,210 |
| 2017-12-06 | 2017-12-04 | 12.872 | 30,540,373 | -7,250 | 2.85% | 393,105,889 |
| 2017-12-05 | 2017-12-01 | 12.848 | 30,547,623 | -159,944 | 2.85% | 392,482,999 |
| 2017-12-04 | 2017-11-30 | 12.965 | 30,707,567 | -638,071 | 2.86% | 398,137,796 |
| 2017-12-01 | 2017-11-29 | 12.848 | 31,345,638 | +231,599 | 2.92% | 402,736,083 |
| 2017-11-30 | 2017-11-28 | 12.731 | 31,114,039 | -258,896 | 2.90% | 396,112,995 |
| 2017-11-29 | 2017-11-27 | 12.520 | 31,372,935 | +90,422 | 2.93% | 392,788,963 |
| 2017-11-28 | 2017-11-24 | 12.731 | 31,282,513 | -84,024 | 2.92% | 398,257,839 |
| 2017-11-27 | 2017-11-23 | 12.684 | 31,366,537 | -36,681 | 2.93% | 397,856,729 |
| 2017-11-24 | 2017-11-22 | 12.825 | 31,403,218 | -487,936 | 2.93% | 402,739,614 |
| 2017-11-23 | 2017-11-21 | 12.426 | 31,891,154 | +322,447 | 2.97% | 396,286,222 |
| 2017-11-22 | 2017-11-20 | 12.309 | 31,568,707 | -10,663 | 2.94% | 388,578,678 |
| 2017-11-21 | 2017-11-17 | 12.450 | 31,579,370 | +156,106 | 2.95% | 393,152,328 |
| 2017-11-20 | 2017-11-16 | 12.426 | 31,423,264 | +92,554 | 2.93% | 390,472,122 |
| 2017-11-17 | 2017-11-15 | 12.450 | 31,330,710 | -180,417 | 2.92% | 390,056,596 |
| 2017-11-16 | 2017-11-14 | 12.661 | 31,511,127 | +4,692 | 2.94% | 398,951,925 |
| 2017-11-15 | 2017-11-13 | 12.708 | 31,506,435 | -291,738 | 2.94% | 400,369,901 |
| 2017-11-14 | 2017-11-10 | 12.614 | 31,798,173 | +543,383 | 2.97% | 401,095,059 |
| 2017-11-13 | 2017-11-09 | 12.848 | 31,254,790 | +168,048 | 2.92% | 401,568,846 |
| 2017-11-10 | 2017-11-08 | 12.895 | 31,086,742 | -269,559 | 2.90% | 400,867,426 |
| 2017-11-09 | 2017-11-07 | 12.801 | 31,356,301 | +141,177 | 2.93% | 401,402,744 |
| 2017-11-08 | 2017-11-06 | 12.778 | 31,215,124 | -427,370 | 2.91% | 398,863,629 |
| 2017-11-07 | 2017-11-03 | 12.754 | 31,642,494 | +61,418 | 2.95% | 403,582,638 |
| 2017-11-06 | 2017-11-02 | 12.989 | 31,581,076 | +100,658 | 2.95% | 410,203,684 |
| 2017-11-03 | 2017-11-01 | 12.989 | 31,480,418 | +129,235 | 2.94% | 408,896,247 |
| 2017-11-02 | 2017-10-31 | 12.426 | 31,351,183 | -1,279 | 2.92% | 389,576,428 |
| 2017-11-01 | 2017-10-30 | 12.192 | 31,352,462 | +81,465 | 2.92% | 382,241,523 |
| 2017-10-31 | 2017-10-27 | 12.379 | 31,270,997 | +298,135 | 2.92% | 387,113,681 |
| 2017-10-30 | 2017-10-26 | 12.215 | 30,972,862 | -78,479 | 2.89% | 378,339,713 |
| 2017-10-27 | 2017-10-25 | 12.286 | 31,051,341 | +172,740 | 2.90% | 381,482,409 |
| 2017-10-26 | 2017-10-24 | 12.051 | 30,878,601 | +177,858 | 2.88% | 372,120,507 |
| 2017-10-25 | 2017-10-23 | 12.004 | 30,700,743 | -51,182 | 2.86% | 368,537,526 |
| 2017-10-24 | 2017-10-20 | 12.168 | 30,751,925 | +22,179 | 2.87% | 374,198,923 |
| 2017-10-23 | 2017-10-19 | 12.051 | 30,729,746 | +182,123 | 2.87% | 370,326,643 |
| 2017-10-20 | 2017-10-18 | 12.145 | 30,547,623 | +179,990 | 2.85% | 370,996,704 |
| 2017-10-19 | 2017-10-17 | 12.168 | 30,367,633 | +152,267 | 2.83% | 369,522,740 |
| 2017-10-18 | 2017-10-16 | 12.121 | 30,215,366 | +2,133 | 2.82% | 366,253,068 |
| 2017-10-17 | 2017-10-13 | 12.121 | 30,213,233 | -15,355 | 2.82% | 366,227,213 |
| 2017-10-16 | 2017-10-12 | 12.098 | 30,228,588 | -6,398 | 2.82% | 365,704,608 |
| 2017-10-13 | 2017-10-11 | 12.098 | 30,234,986 | -161,650 | 2.82% | 365,782,010 |
| 2017-10-12 | 2017-10-10 | 11.910 | 30,396,636 | +814,222 | 2.84% | 362,036,289 |
| 2017-10-11 | 2017-10-09 | 12.098 | 29,582,414 | +222,643 | 2.76% | 357,887,213 |
| 2017-10-10 | 2017-10-06 | 12.051 | 29,359,771 | +1,453,146 | 2.74% | 353,816,964 |
| 2017-10-09 | 2017-10-04 | 12.051 | 27,906,625 | +540,824 | 2.60% | 336,304,985 |
| 2017-10-06 | 2017-10-03 | 12.192 | 27,365,801 | -751,098 | 2.55% | 333,637,130 |
| 2017-10-04 | 2017-09-29 | 11.606 | 28,116,899 | +4,692 | 2.62% | 326,313,836 |
| 2017-10-03 | 2017-09-28 | 11.606 | 28,112,207 | +633,379 | 2.62% | 326,259,383 |
| 2017-09-29 | 2017-09-27 | 11.817 | 27,478,828 | +2,553,135 | 2.56% | 324,706,970 |
| 2017-09-28 | 2017-09-26 | 11.723 | 24,925,693 | +754,084 | 2.33% | 292,199,935 |
| 2017-09-27 | 2017-09-25 | 11.817 | 24,171,609 | +940,898 | 2.25% | 285,626,808 |
| 2017-09-26 | 2017-09-22 | 12.028 | 23,230,711 | +256,764 | 2.17% | 279,410,509 |
| 2017-09-25 | 2017-09-21 | 11.934 | 22,973,947 | -429,077 | 2.14% | 274,167,686 |
| 2017-09-22 | 2017-09-20 | 11.981 | 23,403,024 | +2,808,619 | 2.18% | 280,385,627 |
| 2017-09-21 | 2017-09-19 | 11.957 | 20,594,405 | +2,052,830 | 1.92% | 246,253,433 |
| 2017-09-20 | 2017-09-18 | 11.910 | 18,541,575 | +321,168 | 1.73% | 220,837,694 |
| 2017-09-19 | 2017-09-15 | 11.746 | 18,220,407 | +435,475 | 1.70% | 214,022,123 |
| 2017-09-18 | 2017-09-14 | 11.934 | 17,784,932 | +163,356 | 1.66% | 212,242,748 |
| 2017-09-15 | 2017-09-13 | 12.051 | 17,621,576 | +54,168 | 1.64% | 212,359,031 |
| 2017-09-14 | 2017-09-12 | 12.121 | 17,567,408 | +141,604 | 1.64% | 212,941,888 |
| 2017-09-13 | 2017-09-11 | 12.168 | 17,425,804 | +143,736 | 1.63% | 212,042,566 |
| 2017-09-12 | 2017-09-08 | 12.215 | 17,282,068 | +171,034 | 1.61% | 211,103,922 |
| 2017-09-11 | 2017-09-07 | 12.075 | 17,111,034 | +108,762 | 1.60% | 206,607,628 |
| 2017-09-08 | 2017-09-06 | 11.981 | 17,002,272 | +328,845 | 1.59% | 203,699,859 |
| 2017-09-07 | 2017-09-05 | 12.332 | 16,673,427 | +368,938 | 1.56% | 205,623,850 |
| 2017-09-06 | 2017-09-04 | 12.379 | 16,304,489 | +84,451 | 1.52% | 201,838,488 |
| 2017-09-05 | 2017-09-01 | 12.637 | 16,220,038 | +373,629 | 1.51% | 204,976,230 |
| 2017-09-04 | 2017-08-31 | 12.778 | 15,846,409 | +1,424,143 | 1.48% | 202,483,777 |
| 2017-09-01 | 2017-08-30 | 13.739 | 14,422,266 | +8,104 | 1.35% | 198,149,959 |
| 2017-08-31 | 2017-08-29 | 13.763 | 14,414,162 | +51,182 | 1.34% | 198,376,566 |
| 2017-08-30 | 2017-08-28 | 13.903 | 14,362,980 | -4,692 | 1.34% | 199,692,667 |
| 2017-08-29 | 2017-08-25 | 13.786 | 14,367,672 | -69,949 | 1.34% | 198,073,602 |
| 2017-08-28 | 2017-08-24 | 13.575 | 14,437,621 | +4,692 | 1.35% | 195,991,425 |
| 2017-08-25 | 2017-08-22 | 13.130 | 14,432,929 | +12,796 | 1.35% | 189,498,323 |
| 2017-08-24 | 2017-08-21 | 13.106 | 14,420,133 | -44,785 | 1.35% | 188,992,227 |
| 2017-08-22 | 2017-08-18 | 13.176 | 14,464,918 | +81,039 | 1.35% | 190,596,605 |
| 2017-08-21 | 2017-08-17 | 13.294 | 14,383,879 | -7,678 | 1.34% | 191,214,996 |
| 2017-08-18 | 2017-08-16 | 13.341 | 14,391,557 | -414,575 | 1.34% | 191,991,905 |
| 2017-08-17 | 2017-08-15 | 13.247 | 14,806,132 | -318,609 | 1.38% | 196,134,022 |
| 2017-08-16 | 2017-08-14 | 13.153 | 15,124,741 | -77,199 | 1.41% | 198,936,135 |
| 2017-08-15 | 2017-08-11 | 12.848 | 15,201,940 | +135,632 | 1.42% | 195,318,078 |
| 2017-08-14 | 2017-08-10 | 13.176 | 15,066,308 | -221,789 | 1.41% | 198,520,804 |
| 2017-08-11 | 2017-08-09 | 13.552 | 15,288,097 | -223,495 | 1.43% | 207,178,239 |
| 2017-08-10 | 2017-08-08 | 13.880 | 15,511,592 | -192,360 | 1.45% | 215,298,473 |
| 2017-08-09 | 2017-08-07 | 13.833 | 15,703,952 | -234,585 | 1.46% | 217,232,020 |
| 2017-08-08 | 2017-08-04 | 13.833 | 15,938,537 | -150,134 | 1.49% | 220,477,023 |
| 2017-08-07 | 2017-08-03 | 13.763 | 16,088,671 | -271,692 | 1.50% | 221,422,190 |
| 2017-08-04 | 2017-08-02 | 13.810 | 16,360,363 | -78,905 | 1.53% | 225,928,542 |
| 2017-08-03 | 2017-08-01 | 13.645 | 16,439,268 | -59,713 | 1.53% | 224,320,172 |
| 2017-08-02 | 2017-07-31 | 13.505 | 16,498,981 | -53,741 | 1.54% | 222,814,000 |
| 2017-08-01 | 2017-07-28 | 13.552 | 16,552,722 | -153,547 | 1.54% | 224,315,936 |
| 2017-07-31 | 2017-07-27 | 13.692 | 16,706,269 | -162,929 | 1.56% | 228,746,884 |
| 2017-07-28 | 2017-07-26 | 13.223 | 16,869,198 | +81,038 | 1.57% | 223,067,556 |
| 2017-07-27 | 2017-07-25 | 13.012 | 16,788,160 | +273,824 | 1.57% | 218,453,472 |
| 2017-07-26 | 2017-07-24 | 12.919 | 16,514,336 | +377,469 | 1.54% | 213,341,618 |
| 2017-07-25 | 2017-07-21 | 12.942 | 16,136,867 | +172,313 | 1.51% | 208,843,598 |
| 2017-07-24 | 2017-07-20 | 13.130 | 15,964,554 | -99,379 | 1.49% | 209,607,919 |
| 2017-07-21 | 2017-07-19 | 13.294 | 16,063,933 | +115,586 | 1.50% | 213,549,133 |
| 2017-07-20 | 2017-07-18 | 12.989 | 15,948,347 | +93,408 | 1.49% | 207,151,609 |
| 2017-07-19 | 2017-07-17 | 13.552 | 15,854,939 | +28,577 | 1.48% | 214,859,857 |
| 2017-07-18 | 2017-07-14 | 13.903 | 15,826,362 | +89,568 | 1.48% | 220,038,491 |
| 2017-07-17 | 2017-07-13 | 13.786 | 15,736,794 | +38,387 | 1.47% | 216,948,402 |
| 2017-07-14 | 2017-07-12 | 13.481 | 15,698,407 | +58,859 | 1.46% | 211,634,418 |
| 2017-07-13 | 2017-07-11 | 12.801 | 15,639,548 | -319,035 | 1.46% | 200,207,208 |
| 2017-07-12 | 2017-07-10 | 12.403 | 15,958,583 | +76,773 | 1.49% | 197,930,567 |
| 2017-07-11 | 2017-07-07 | 12.661 | 15,881,810 | -2,132 | 1.48% | 201,074,328 |
| 2017-07-10 | 2017-07-06 | 12.661 | 15,883,942 | +14,501 | 1.48% | 201,101,320 |
| 2017-07-07 | 2017-07-05 | 12.661 | 15,869,441 | -3,838 | 1.48% | 200,917,728 |
| 2017-07-06 | 2017-07-04 | 12.473 | 15,873,279 | +89,568 | 1.48% | 197,989,041 |
| 2017-07-05 | 2017-07-03 | 12.543 | 15,783,711 | -114,306 | 1.47% | 197,982,029 |
| 2017-07-04 | 2017-06-30 | 12.356 | 15,898,017 | +243,541 | 1.48% | 196,433,901 |
| 2017-07-03 | 2017-06-29 | 12.403 | 15,654,476 | +58,860 | 1.46% | 194,158,799 |
| 2017-06-30 | 2017-06-28 | 12.332 | 15,595,616 | -29,857 | 1.45% | 192,331,822 |
| 2017-06-29 | 2017-06-27 | 12.403 | 15,625,473 | -60,992 | 1.46% | 193,799,081 |
| 2017-06-28 | 2017-06-26 | 12.332 | 15,686,465 | +1,706 | 1.46% | 193,452,211 |
| 2017-06-27 | 2017-06-23 | 12.262 | 15,684,759 | -426 | 1.46% | 192,327,952 |
| 2017-06-26 | 2017-06-22 | 12.403 | 15,685,185 | +80,185 | 1.46% | 194,539,675 |
| 2017-06-23 | 2017-06-21 | 12.215 | 15,605,000 | +250,793 | 1.46% | 190,618,200 |
| 2017-06-22 | 2017-06-20 | 12.543 | 15,354,207 | -146,296 | 1.43% | 192,594,572 |
| 2017-06-21 | 2017-06-19 | 12.262 | 15,500,503 | -107,354 | 1.45% | 190,068,588 |
| 2017-06-20 | 2017-06-16 | 12.356 | 15,607,857 | +3,412 | 1.46% | 192,848,720 |
| 2017-06-19 | 2017-06-15 | 12.121 | 15,604,445 | -329,272 | 1.46% | 189,147,994 |
| 2017-06-16 | 2017-06-14 | 12.239 | 15,933,717 | -25,165 | 1.49% | 195,007,121 |
| 2017-06-15 | 2017-06-13 | 12.332 | 15,958,882 | -29,003 | 1.49% | 196,811,774 |
| 2017-06-14 | 2017-06-12 | 12.262 | 15,987,885 | -13,222 | 1.49% | 196,044,911 |
| 2017-06-13 | 2017-06-09 | 12.239 | 16,001,107 | +76,773 | 1.49% | 195,831,884 |
| 2017-06-12 | 2017-06-08 | 12.473 | 15,924,334 | +82,617 | 1.49% | 198,625,855 |
| 2017-06-09 | 2017-06-07 | 12.332 | 15,841,717 | +77,200 | 1.48% | 195,366,845 |
| 2017-06-08 | 2017-06-06 | 12.473 | 15,764,517 | +18,340 | 1.47% | 196,632,441 |
| 2017-06-07 | 2017-06-05 | 12.262 | 15,746,177 | +7,251 | 1.47% | 193,081,066 |
| 2017-06-06 | 2017-06-02 | 12.379 | 15,738,926 | +40,092 | 1.47% | 194,837,202 |
| 2017-06-05 | 2017-06-01 | 12.497 | 15,698,834 | +167,622 | 1.46% | 196,181,240 |
| 2017-06-02 | 2017-05-31 | 12.497 | 15,531,212 | +18,767 | 1.45% | 194,086,544 |
| 2017-06-01 | 2017-05-29 | 12.520 | 15,512,445 | +37,107 | 1.45% | 194,215,721 |
| 2017-05-31 | 2017-05-26 | 12.497 | 15,475,338 | -285,767 | 1.44% | 193,388,311 |
| 2017-05-29 | 2017-05-25 | 12.168 | 15,761,105 | +144,589 | 1.47% | 191,785,995 |
| 2017-05-26 | 2017-05-24 | 11.793 | 15,616,516 | +224,775 | 1.46% | 184,168,353 |
| 2017-05-25 | 2017-05-23 | 11.793 | 15,391,741 | +47,770 | 1.44% | 181,517,542 |
| 2017-05-24 | 2017-05-22 | 11.793 | 15,343,971 | +826,592 | 1.43% | 180,954,181 |
| 2017-05-23 | 2017-05-19 | 11.770 | 14,517,379 | +68,669 | 1.35% | 170,865,665 |
| 2017-05-22 | 2017-05-18 | 11.676 | 14,448,710 | +136,912 | 1.35% | 168,702,410 |
| 2017-05-19 | 2017-05-17 | 12.004 | 14,311,798 | +16,208 | 1.34% | 171,801,530 |
| 2017-05-18 | 2017-05-16 | 12.239 | 14,295,590 | +20,046 | 1.33% | 174,958,665 |
| 2017-05-17 | 2017-05-15 | 12.145 | 14,275,544 | +92,555 | 1.33% | 173,374,530 |
| 2017-05-16 | 2017-05-12 | 12.168 | 14,182,989 | +58,432 | 1.32% | 172,582,992 |
| 2017-05-15 | 2017-05-11 | 12.051 | 14,124,557 | +122,411 | 1.32% | 170,216,174 |
| 2017-05-12 | 2017-05-10 | 12.004 | 14,002,146 | +14,928 | 1.31% | 168,084,409 |
| 2017-05-11 | 2017-05-09 | 11.770 | 13,987,218 | +189,374 | 1.30% | 164,625,812 |
| 2017-05-10 | 2017-05-08 | 12.722 | 13,797,844 | +480,686 | 1.29% | 175,532,710 |
| 2017-05-09 | 2017-05-05 | 12.599 | 13,317,158 | +171,787 | 1.24% | 167,785,390 |
| 2017-05-08 | 2017-05-04 | 12.967 | 13,145,371 | +95,056 | 1.28% | 170,454,311 |
| 2017-05-05 | 2017-05-02 | 13.065 | 13,050,315 | +72,250 | 1.27% | 170,501,291 |
| 2017-05-04 | 2017-04-28 | 13.114 | 12,978,065 | +151,354 | 1.27% | 170,193,589 |
| 2017-05-02 | 2017-04-27 | 13.212 | 12,826,711 | +46,508 | 1.25% | 169,466,377 |
| 2017-04-28 | 2017-04-26 | 13.580 | 12,780,203 | -46,100 | 1.25% | 173,550,946 |
| 2017-04-27 | 2017-04-25 | 13.531 | 12,826,303 | -422,649 | 1.25% | 173,548,171 |
| 2017-04-26 | 2017-04-24 | 13.286 | 13,248,952 | +55,034 | 1.29% | 176,019,297 |
| 2017-04-25 | 2017-04-21 | 13.335 | 13,193,918 | -271,295 | 1.29% | 175,934,961 |
| 2017-04-24 | 2017-04-20 | 13.286 | 13,465,213 | +21,622 | 1.31% | 178,892,438 |
| 2017-04-21 | 2017-04-19 | 13.016 | 13,443,591 | -91,792 | 1.31% | 174,980,350 |
| 2017-04-20 | 2017-04-18 | 13.065 | 13,535,383 | -89,752 | 1.32% | 176,838,665 |
| 2017-04-19 | 2017-04-13 | 13.310 | 13,625,135 | -60,786 | 1.33% | 181,351,066 |
| 2017-04-18 | 2017-04-12 | 13.310 | 13,685,921 | -198,801 | 1.33% | 182,160,130 |
| 2017-04-13 | 2017-04-11 | 13.335 | 13,884,722 | -440,885 | 1.35% | 185,146,522 |
| 2017-04-12 | 2017-04-10 | 13.457 | 14,325,607 | -712,711 | 1.40% | 192,781,274 |
| 2017-04-11 | 2017-04-07 | 13.286 | 15,038,318 | -410,288 | 1.47% | 199,791,966 |
| 2017-04-10 | 2017-04-06 | 12.942 | 15,448,606 | +79,553 | 1.51% | 199,941,382 |
| 2017-04-07 | 2017-04-05 | 13.065 | 15,369,053 | +341,750 | 1.50% | 200,795,413 |
| 2017-04-06 | 2017-04-03 | 12.991 | 15,027,303 | +24,070 | 1.47% | 195,225,427 |
| 2017-04-05 | 2017-03-31 | 12.869 | 15,003,233 | +151,436 | 1.46% | 193,073,926 |
| 2017-04-03 | 2017-03-30 | 13.016 | 14,851,797 | +70,577 | 1.45% | 193,309,410 |
| 2017-03-31 | 2017-03-29 | 13.114 | 14,781,220 | +6,446 | 1.44% | 193,840,059 |
| 2017-03-30 | 2017-03-28 | 13.016 | 14,774,774 | +66,906 | 1.44% | 192,306,887 |
| 2017-03-29 | 2017-03-27 | 12.942 | 14,707,868 | -8,975 | 1.43% | 190,354,486 |
| 2017-03-28 | 2017-03-24 | 13.065 | 14,716,843 | -91,221 | 1.44% | 192,274,343 |
| 2017-03-27 | 2017-03-23 | 13.237 | 14,808,064 | +42,836 | 1.44% | 196,006,969 |
| 2017-03-24 | 2017-03-22 | 13.531 | 14,765,228 | -406,494 | 1.44% | 199,783,080 |
| 2017-03-23 | 2017-03-21 | 13.604 | 15,171,722 | -234,170 | 1.48% | 206,398,876 |
| 2017-03-22 | 2017-03-20 | 13.653 | 15,405,892 | -152,170 | 1.50% | 210,339,828 |
| 2017-03-21 | 2017-03-17 | 13.727 | 15,558,062 | -398,172 | 1.52% | 213,561,516 |
| 2017-03-20 | 2017-03-16 | 13.776 | 15,956,234 | -447,535 | 1.56% | 219,809,360 |
| 2017-03-17 | 2017-03-15 | 13.482 | 16,403,769 | -378,182 | 1.60% | 221,149,420 |
| 2017-03-16 | 2017-03-14 | 13.604 | 16,781,951 | -575,635 | 1.64% | 228,304,726 |
| 2017-03-15 | 2017-03-13 | 13.457 | 17,357,586 | -651,517 | 1.69% | 233,582,950 |
| 2017-03-14 | 2017-03-10 | 13.138 | 18,009,103 | -22,846 | 1.76% | 236,611,768 |
| 2017-03-13 | 2017-03-09 | 13.310 | 18,031,949 | -617,655 | 1.76% | 240,005,928 |
| 2017-03-10 | 2017-03-08 | 13.212 | 18,649,604 | -73,434 | 1.82% | 246,398,381 |
| 2017-03-09 | 2017-03-07 | 13.286 | 18,723,038 | -300,668 | 1.83% | 248,745,409 |
| 2017-03-08 | 2017-03-06 | 13.163 | 19,023,706 | -431,625 | 1.86% | 250,408,393 |
| 2017-03-07 | 2017-03-03 | 13.138 | 19,455,331 | -1,840,320 | 1.90% | 255,612,968 |
| 2017-03-06 | 2017-03-02 | 13.212 | 21,295,651 | -594,810 | 2.08% | 281,357,927 |
| 2017-03-03 | 2017-03-01 | 13.286 | 21,890,461 | -602,153 | 2.13% | 290,826,290 |
| 2017-03-02 | 2017-02-28 | 13.359 | 22,492,614 | -263,136 | 2.19% | 300,480,229 |
| 2017-03-01 | 2017-02-27 | 13.384 | 22,755,750 | -1,300,177 | 2.22% | 304,553,269 |
| 2017-02-28 | 2017-02-24 | 13.433 | 24,055,927 | -945,250 | 2.35% | 323,133,604 |
| 2017-02-27 | 2017-02-23 | 13.286 | 25,001,177 | -753,915 | 2.44% | 332,153,789 |
| 2017-02-24 | 2017-02-22 | 13.457 | 25,755,092 | -2,483,677 | 2.51% | 346,589,115 |
| 2017-02-23 | 2017-02-21 | 12.869 | 28,238,769 | -745,756 | 2.75% | 363,399,674 |
| 2017-02-22 | 2017-02-20 | 12.820 | 28,984,525 | -1,087,629 | 2.83% | 371,575,735 |
| 2017-02-21 | 2017-02-17 | 12.697 | 30,072,154 | +108,518 | 2.93% | 381,833,269 |
| 2017-02-20 | 2017-02-16 | 12.991 | 29,963,636 | -2,659,509 | 2.92% | 389,269,029 |
| 2017-02-17 | 2017-02-15 | 12.795 | 32,623,145 | -2,823,510 | 3.18% | 417,422,446 |
| 2017-02-16 | 2017-02-14 | 12.428 | 35,446,655 | -201,534 | 3.46% | 440,517,014 |
| 2017-02-15 | 2017-02-13 | 12.501 | 35,648,189 | -1,584,527 | 3.48% | 445,643,029 |
| 2017-02-14 | 2017-02-10 | 12.281 | 37,232,716 | -613,576 | 3.63% | 457,237,575 |
| 2017-02-13 | 2017-02-09 | 12.084 | 37,846,292 | -359,008 | 3.69% | 457,351,096 |
| 2017-02-10 | 2017-02-08 | 11.937 | 38,205,300 | +145,643 | 3.73% | 456,070,566 |
| 2017-02-09 | 2017-02-07 | 11.839 | 38,059,657 | -179,504 | 3.71% | 450,600,293 |
| 2017-02-08 | 2017-02-06 | 11.864 | 38,239,161 | -160,737 | 3.73% | 453,662,818 |
| 2017-02-07 | 2017-02-03 | 11.741 | 38,399,898 | +1,303,441 | 3.75% | 450,863,475 |
| 2017-02-06 | 2017-02-02 | 11.692 | 37,096,457 | +22,030 | 3.62% | 433,740,805 |
| 2017-02-03 | 2017-02-01 | 11.815 | 37,074,427 | +10,607 | 3.62% | 438,027,075 |
| 2017-02-02 | 2017-01-27 | 11.643 | 37,063,820 | +239,882 | 3.61% | 431,542,186 |
| 2017-02-01 | 2017-01-25 | 11.717 | 36,823,938 | +956,673 | 3.59% | 431,457,077 |
| 2017-01-26 | 2017-01-24 | 11.692 | 35,867,265 | +106,070 | 3.50% | 419,368,793 |
| 2017-01-25 | 2017-01-23 | 11.496 | 35,761,195 | +443,864 | 3.49% | 411,115,958 |
| 2017-01-24 | 2017-01-20 | 11.423 | 35,317,331 | -415,306 | 3.44% | 403,416,133 |
| 2017-01-23 | 2017-01-19 | 11.447 | 35,732,637 | -137,076 | 3.48% | 409,035,891 |
| 2017-01-20 | 2017-01-18 | 11.423 | 35,869,713 | +418,570 | 3.50% | 409,725,777 |
| 2017-01-19 | 2017-01-17 | 11.349 | 35,451,143 | +382,261 | 3.46% | 402,337,676 |
| 2017-01-18 | 2017-01-16 | 11.300 | 35,068,882 | +501,386 | 3.42% | 396,280,147 |
| 2017-01-17 | 2017-01-13 | 11.447 | 34,567,496 | +565,029 | 3.37% | 395,698,379 |
| 2017-01-16 | 2017-01-12 | 11.398 | 34,002,467 | +1,475,601 | 3.32% | 387,563,483 |
| 2017-01-13 | 2017-01-11 | 11.398 | 32,526,866 | -105,254 | 3.17% | 370,744,437 |
| 2017-01-12 | 2017-01-10 | 11.325 | 32,632,120 | +877,528 | 3.18% | 369,544,493 |
| 2017-01-11 | 2017-01-09 | 11.251 | 31,754,592 | +567,068 | 3.10% | 357,271,762 |
| 2017-01-10 | 2017-01-06 | 11.227 | 31,187,524 | +444,679 | 3.04% | 350,127,195 |
| 2017-01-09 | 2017-01-05 | 11.325 | 30,742,845 | -191,334 | 3.00% | 348,149,279 |
| 2017-01-06 | 2017-01-04 | 11.227 | 30,934,179 | -361,455 | 3.02% | 347,283,014 |
| 2017-01-05 | 2017-01-03 | 11.177 | 31,295,634 | +1,040,713 | 3.05% | 349,806,654 |
| 2017-01-04 | 2016-12-30 | 11.153 | 30,254,921 | -154,618 | 2.95% | 337,432,484 |
| 2017-01-03 | 2016-12-29 | 10.981 | 30,409,539 | +108,110 | 2.97% | 333,939,136 |
| 2016-12-30 | 2016-12-28 | 10.932 | 30,301,429 | +579,715 | 2.96% | 331,266,438 |
| 2016-12-29 | 2016-12-23 | 10.785 | 29,721,714 | +27,334 | 2.90% | 320,557,540 |
| 2016-12-28 | 2016-12-22 | 10.859 | 29,694,380 | +183,991 | 2.90% | 322,446,344 |
| 2016-12-23 | 2016-12-21 | 11.104 | 29,510,389 | +26,517 | 2.88% | 327,682,015 |
| 2016-12-22 | 2016-12-20 | 10.957 | 29,483,872 | +178,280 | 2.88% | 323,051,312 |
| 2016-12-21 | 2016-12-19 | 11.079 | 29,305,592 | +507,506 | 2.86% | 324,689,619 |
| 2016-12-20 | 2016-12-16 | 11.349 | 28,798,086 | +356,559 | 2.81% | 326,831,634 |
| 2016-12-19 | 2016-12-15 | 11.325 | 28,441,527 | +1,212,874 | 2.77% | 322,087,859 |
| 2016-12-16 | 2016-12-14 | 11.741 | 27,228,653 | -72,618 | 2.66% | 319,698,899 |
| 2016-12-15 | 2016-12-13 | 11.766 | 27,301,271 | +182,360 | 2.66% | 321,220,736 |
| 2016-12-14 | 2016-12-12 | 11.741 | 27,118,911 | +902,005 | 2.64% | 318,410,388 |
| 2016-12-13 | 2016-12-09 | 12.011 | 26,216,906 | +117,494 | 2.56% | 314,888,635 |
| 2016-12-12 | 2016-12-08 | 12.035 | 26,099,412 | -133,404 | 2.55% | 314,117,176 |
| 2016-12-09 | 2016-12-07 | 11.741 | 26,232,816 | +252,937 | 2.56% | 308,006,510 |
| 2016-12-08 | 2016-12-06 | 11.815 | 25,979,879 | +65,274 | 2.53% | 306,947,169 |
| 2016-12-07 | 2016-12-05 | 11.692 | 25,914,605 | +447,943 | 2.53% | 302,999,870 |
| 2016-12-06 | 2016-12-02 | 11.888 | 25,466,662 | +451,615 | 2.48% | 302,756,330 |
| 2016-12-05 | 2016-12-01 | 11.937 | 25,015,047 | +200,309 | 2.44% | 298,613,717 |
| 2016-12-02 | 2016-11-30 | 11.864 | 24,814,738 | +132,180 | 2.42% | 294,397,776 |
| 2016-12-01 | 2016-11-29 | 11.937 | 24,682,558 | +67,722 | 2.41% | 294,644,675 |
| 2016-11-30 | 2016-11-28 | 12.158 | 24,614,836 | -368,390 | 2.40% | 299,266,492 |
| 2016-11-29 | 2016-11-25 | 12.035 | 24,983,226 | -1,215,321 | 2.44% | 300,683,418 |
| 2016-11-28 | 2016-11-24 | 11.766 | 26,198,547 | -115,046 | 2.56% | 308,246,328 |
| 2016-11-25 | 2016-11-23 | 11.717 | 26,313,593 | +115,454 | 2.57% | 308,309,935 |
| 2016-11-24 | 2016-11-22 | 11.619 | 26,198,139 | -370,839 | 2.56% | 304,388,509 |
| 2016-11-23 | 2016-11-21 | 11.374 | 26,568,978 | -99,950 | 2.59% | 302,184,580 |
| 2016-11-22 | 2016-11-18 | 11.276 | 26,668,928 | +338,201 | 2.60% | 300,706,531 |
| 2016-11-21 | 2016-11-17 | 11.349 | 26,330,727 | -61,195 | 2.57% | 298,829,392 |
| 2016-11-18 | 2016-11-16 | 11.325 | 26,391,922 | -311,275 | 2.57% | 298,876,978 |
| 2016-11-17 | 2016-11-15 | 11.300 | 26,703,197 | -247,634 | 2.60% | 301,747,482 |
| 2016-11-16 | 2016-11-14 | 11.128 | 26,950,831 | +187,663 | 2.63% | 299,921,420 |
| 2016-11-15 | 2016-11-11 | 11.153 | 26,763,168 | -46,508 | 2.61% | 298,489,038 |
| 2016-11-14 | 2016-11-10 | 11.300 | 26,809,676 | -68,945 | 2.61% | 302,950,700 |
| 2016-11-11 | 2016-11-09 | 11.104 | 26,878,621 | +11,423 | 2.62% | 298,458,983 |
| 2016-11-10 | 2016-11-08 | 11.398 | 26,867,198 | -40,389 | 2.62% | 306,234,981 |
| 2016-11-09 | 2016-11-07 | 11.276 | 26,907,587 | +115,046 | 2.62% | 303,397,539 |
| 2016-11-08 | 2016-11-04 | 11.325 | 26,792,541 | +31,005 | 2.61% | 303,413,813 |
| 2016-11-07 | 2016-11-03 | 11.251 | 26,761,536 | +201,942 | 2.61% | 301,094,756 |
| 2016-11-04 | 2016-11-02 | 11.276 | 26,559,594 | +202,349 | 2.59% | 299,473,731 |
| 2016-11-03 | 2016-11-01 | 11.398 | 26,357,245 | +330,858 | 2.57% | 300,422,486 |
| 2016-11-02 | 2016-10-31 | 11.398 | 26,026,387 | +121,165 | 2.54% | 296,651,334 |
| 2016-11-01 | 2016-10-28 | 11.398 | 25,905,222 | +281,086 | 2.53% | 295,270,283 |
| 2016-10-31 | 2016-10-27 | 11.374 | 25,624,136 | +209,693 | 2.50% | 291,438,337 |
| 2016-10-28 | 2016-10-26 | 11.423 | 25,414,443 | +145,235 | 2.48% | 290,299,296 |
| 2016-10-27 | 2016-10-25 | 11.570 | 25,269,208 | +19,990 | 2.46% | 292,356,732 |
| 2016-10-26 | 2016-10-24 | 11.594 | 25,249,218 | +24,886 | 2.46% | 292,744,364 |
| 2016-10-25 | 2016-10-20 | 11.472 | 25,224,332 | +197,454 | 2.46% | 289,364,331 |
| 2016-10-24 | 2016-10-19 | 11.496 | 25,026,878 | +44,876 | 2.44% | 287,712,671 |
| 2016-10-20 | 2016-10-18 | 11.570 | 24,982,002 | +220,707 | 2.44% | 289,033,849 |
| 2016-10-19 | 2016-10-17 | 11.423 | 24,761,295 | -42,428 | 2.41% | 282,838,640 |
| 2016-10-18 | 2016-10-14 | 11.349 | 24,803,723 | +318,211 | 2.42% | 281,499,309 |
| 2016-10-17 | 2016-10-13 | 11.349 | 24,485,512 | +369,207 | 2.39% | 277,887,908 |
| 2016-10-14 | 2016-10-12 | 11.692 | 24,116,305 | +226,827 | 2.35% | 281,973,709 |
| 2016-10-13 | 2016-10-11 | 11.864 | 23,889,478 | +41,612 | 2.33% | 283,420,651 |
| 2016-10-12 | 2016-10-07 | 12.011 | 23,847,866 | +374,102 | 2.33% | 286,434,333 |
| 2016-10-11 | 2016-10-06 | 12.109 | 23,473,764 | +4,488 | 2.29% | 284,242,590 |
| 2016-10-07 | 2016-10-05 | 11.962 | 23,469,276 | -51,404 | 2.29% | 280,736,566 |
| 2016-10-06 | 2016-10-04 | 11.986 | 23,520,680 | -613,984 | 2.29% | 281,927,994 |
| 2016-10-05 | 2016-10-03 | 11.741 | 24,134,664 | +192,151 | 2.35% | 283,371,546 |
| 2016-10-04 | 2016-09-30 | 11.717 | 23,942,513 | +288,021 | 2.34% | 280,528,570 |
| 2016-10-03 | 2016-09-29 | 11.962 | 23,654,492 | -279,862 | 2.31% | 282,952,097 |
| 2016-09-30 | 2016-09-28 | 11.668 | 23,934,354 | +925,260 | 2.33% | 279,259,613 |
| 2016-09-29 | 2016-09-27 | 11.913 | 23,009,094 | -28,966 | 2.24% | 274,103,927 |
| 2016-09-28 | 2016-09-26 | 11.913 | 23,038,060 | +478,541 | 2.25% | 274,448,994 |
| 2016-09-27 | 2016-09-23 | 12.207 | 22,559,519 | -13,055 | 2.20% | 275,383,964 |
| 2016-09-26 | 2016-09-22 | 12.330 | 22,572,574 | -63,235 | 2.20% | 278,309,826 |
| 2016-09-23 | 2016-09-21 | 12.158 | 22,635,809 | +385,117 | 2.21% | 275,205,536 |
| 2016-09-22 | 2016-09-20 | 12.305 | 22,250,692 | -443,455 | 2.17% | 273,795,754 |
| 2016-09-21 | 2016-09-19 | 12.158 | 22,694,147 | -131,364 | 2.21% | 275,914,808 |
| 2016-09-20 | 2016-09-15 | 12.035 | 22,825,511 | -84,856 | 2.23% | 274,714,429 |
| 2016-09-19 | 2016-09-14 | 11.815 | 22,910,367 | -86,897 | 2.23% | 270,681,487 |
| 2016-09-15 | 2016-09-13 | 11.717 | 22,997,264 | +22,030 | 2.24% | 269,453,319 |
| 2016-09-14 | 2016-09-12 | 11.741 | 22,975,234 | +408,371 | 2.24% | 269,758,368 |
| 2016-09-13 | 2016-09-09 | 12.305 | 22,566,863 | -244,777 | 2.20% | 277,686,252 |
| 2016-09-12 | 2016-09-08 | 12.084 | 22,811,640 | -420,202 | 2.22% | 275,665,805 |
| 2016-09-09 | 2016-09-07 | 11.937 | 23,231,842 | +13,463 | 2.27% | 277,326,950 |
| 2016-09-08 | 2016-09-06 | 11.937 | 23,218,379 | -290,470 | 2.26% | 277,166,238 |
| 2016-09-07 | 2016-09-05 | 11.839 | 23,508,849 | -468,341 | 2.29% | 278,328,684 |
| 2016-09-06 | 2016-09-02 | 11.643 | 23,977,190 | -31,005 | 2.34% | 279,171,682 |
| 2016-09-05 | 2016-09-01 | 11.472 | 24,008,195 | -839,588 | 2.34% | 275,413,251 |
| 2016-09-02 | 2016-08-31 | 11.030 | 24,847,783 | +410,003 | 2.42% | 274,081,441 |
| 2016-09-01 | 2016-08-30 | 10.932 | 24,437,780 | +113,822 | 2.38% | 267,162,857 |
| 2016-08-31 | 2016-08-29 | 10.810 | 24,323,958 | +172,976 | 2.37% | 262,937,363 |
| 2016-08-30 | 2016-08-26 | 10.859 | 24,150,982 | -128,916 | 2.36% | 262,251,505 |
| 2016-08-29 | 2016-08-25 | 10.908 | 24,279,898 | +113,413 | 2.37% | 264,841,683 |
| 2016-08-26 | 2016-08-24 | 10.908 | 24,166,485 | +410,003 | 2.36% | 263,604,590 |
| 2016-08-25 | 2016-08-23 | 11.227 | 23,756,482 | +58,746 | 2.32% | 266,702,493 |
| 2016-08-24 | 2016-08-22 | 11.251 | 23,697,736 | -143,602 | 2.31% | 266,623,860 |
| 2016-08-23 | 2016-08-19 | 11.153 | 23,841,338 | -807,767 | 2.33% | 265,901,931 |
| 2016-08-22 | 2016-08-18 | 11.030 | 24,649,105 | -258,240 | 2.40% | 271,889,939 |
| 2016-08-19 | 2016-08-17 | 10.834 | 24,907,345 | +217,852 | 2.43% | 269,854,196 |
| 2016-08-18 | 2016-08-16 | 10.883 | 24,689,493 | -110,150 | 2.41% | 268,704,297 |
| 2016-08-17 | 2016-08-15 | 11.006 | 24,799,643 | -252,529 | 2.42% | 272,942,547 |
| 2016-08-16 | 2016-08-12 | 10.810 | 25,052,172 | -223,564 | 2.44% | 270,809,218 |
| 2016-08-15 | 2016-08-11 | 10.589 | 25,275,736 | -365,534 | 2.47% | 267,649,864 |
| 2016-08-12 | 2016-08-10 | 10.418 | 25,641,270 | +48,955 | 2.50% | 267,120,938 |
| 2016-08-11 | 2016-08-09 | 10.393 | 25,592,315 | -280,270 | 2.50% | 265,983,624 |
| 2016-08-10 | 2016-08-08 | 10.295 | 25,872,585 | +417,754 | 2.52% | 266,359,740 |
| 2016-08-09 | 2016-08-05 | 10.222 | 25,454,831 | +219,484 | 2.48% | 260,187,089 |
| 2016-08-08 | 2016-08-04 | 10.148 | 25,235,347 | -425,097 | 2.46% | 256,087,919 |
| 2016-08-05 | 2016-08-03 | 10.074 | 25,660,444 | +549,933 | 2.50% | 258,514,828 |
| 2016-08-04 | 2016-08-01 | 10.172 | 25,110,511 | -1,731,802 | 2.45% | 255,436,595 |
| 2016-08-03 | 2016-07-29 | 9.976 | 26,842,313 | -490,779 | 2.62% | 267,789,667 |
| 2016-08-01 | 2016-07-28 | 10.123 | 27,333,092 | -172,976 | 2.67% | 276,705,814 |
| 2016-07-29 | 2016-07-27 | 10.197 | 27,506,068 | -22,030 | 2.68% | 280,479,621 |
| 2016-07-28 | 2016-07-26 | 10.246 | 27,528,098 | -963,200 | 2.68% | 282,053,801 |
| 2016-07-27 | 2016-07-25 | 10.148 | 28,491,298 | -1,168,406 | 2.78% | 289,129,261 |
| 2016-07-26 | 2016-07-22 | 10.025 | 29,659,704 | -296,996 | 2.89% | 297,351,128 |
| 2016-07-25 | 2016-07-21 | 10.172 | 29,956,700 | -746,572 | 2.92% | 304,734,438 |
| 2016-07-22 | 2016-07-20 | 10.099 | 30,703,272 | -411,227 | 2.99% | 310,071,140 |
| 2016-07-21 | 2016-07-19 | 10.123 | 31,114,499 | -288,837 | 3.03% | 314,986,785 |
| 2016-07-20 | 2016-07-18 | 10.050 | 31,403,336 | +44,876 | 3.06% | 315,601,539 |
| 2016-07-19 | 2016-07-15 | 10.001 | 31,358,460 | +58,746 | 3.06% | 313,613,218 |
| 2016-07-18 | 2016-07-14 | 9.952 | 31,299,714 | +9,791 | 3.05% | 311,491,265 |
| 2016-07-15 | 2016-07-13 | 9.829 | 31,289,923 | -99,543 | 3.05% | 307,558,927 |
| 2016-07-14 | 2016-07-12 | 9.707 | 31,389,466 | -33,453 | 3.06% | 304,690,268 |
| 2016-07-13 | 2016-07-11 | 9.658 | 31,422,919 | -102,806 | 3.06% | 303,474,509 |
| 2016-07-12 | 2016-07-08 | 9.437 | 31,525,725 | +184,399 | 3.07% | 297,512,544 |
| 2016-07-11 | 2016-07-07 | 9.511 | 31,341,326 | -101,583 | 3.06% | 298,077,065 |
| 2016-07-08 | 2016-07-06 | 9.437 | 31,442,909 | +41,612 | 3.07% | 296,730,998 |
| 2016-07-07 | 2016-07-05 | 9.511 | 31,401,297 | -568,292 | 3.06% | 298,647,430 |
| 2016-07-06 | 2016-07-04 | 9.658 | 31,969,589 | -31,005 | 3.12% | 308,754,108 |
| 2016-07-05 | 2016-06-30 | 9.609 | 32,000,594 | +28,558 | 3.12% | 307,484,746 |
| 2016-07-04 | 2016-06-29 | 9.486 | 31,972,036 | +322,698 | 3.12% | 303,291,841 |
| 2016-06-30 | 2016-06-28 | 9.315 | 31,649,338 | +166,449 | 3.09% | 294,800,147 |
| 2016-06-29 | 2016-06-27 | 9.339 | 31,482,889 | +87,304 | 3.07% | 294,021,456 |
| 2016-06-28 | 2016-06-24 | 9.217 | 31,395,585 | +398,988 | 3.06% | 289,358,267 |
| 2016-06-27 | 2016-06-23 | 9.388 | 30,996,597 | +294,549 | 3.02% | 290,999,512 |
| 2016-06-24 | 2016-06-22 | 9.413 | 30,702,048 | +35,084 | 2.99% | 288,986,823 |
| 2016-06-23 | 2016-06-21 | 10.273 | 30,666,964 | +1,894,172 | 2.99% | 315,028,292 |
| 2016-06-22 | 2016-06-20 | 10.220 | 28,772,792 | +2,224,511 | 2.81% | 294,069,936 |
| 2016-06-21 | 2016-06-17 | 10.038 | 26,548,281 | +505,740 | 2.75% | 266,489,246 |
| 2016-06-20 | 2016-06-16 | 9.986 | 26,042,541 | +349,794 | 2.70% | 260,054,686 |
| 2016-06-17 | 2016-06-15 | 10.142 | 25,692,747 | +289,193 | 2.67% | 260,580,969 |
| 2016-06-16 | 2016-06-14 | 10.064 | 25,403,554 | -67,120 | 2.64% | 255,660,914 |
| 2016-06-15 | 2016-06-13 | 10.064 | 25,470,674 | +281,522 | 2.64% | 256,336,409 |
| 2016-06-14 | 2016-06-10 | 10.273 | 25,189,152 | +235,881 | 2.61% | 258,757,128 |
| 2016-06-13 | 2016-06-08 | 10.559 | 24,953,271 | +28,383 | 2.59% | 263,490,560 |
| 2016-06-10 | 2016-06-07 | 10.612 | 24,924,888 | +111,228 | 2.59% | 264,490,561 |
| 2016-06-08 | 2016-06-06 | 10.403 | 24,813,660 | +175,664 | 2.57% | 258,134,633 |
| 2016-06-07 | 2016-06-03 | 10.299 | 24,637,996 | +447,598 | 2.56% | 253,737,718 |
| 2016-06-06 | 2016-06-02 | 10.273 | 24,190,398 | +407,326 | 2.51% | 248,497,366 |
| 2016-06-03 | 2016-06-01 | 10.194 | 23,783,072 | +767,859 | 2.47% | 242,452,832 |
| 2016-06-02 | 2016-05-31 | 10.377 | 23,015,213 | +1,538,403 | 2.39% | 238,825,461 |
| 2016-06-01 | 2016-05-30 | 10.299 | 21,476,810 | +65,970 | 2.23% | 221,181,818 |
| 2016-05-31 | 2016-05-27 | 10.142 | 21,410,840 | +945,824 | 2.22% | 217,153,014 |
| 2016-05-30 | 2016-05-26 | 9.960 | 20,465,016 | +327,932 | 2.12% | 203,825,260 |
| 2016-05-27 | 2016-05-25 | 9.986 | 20,137,084 | +1,017,931 | 2.09% | 201,084,182 |
| 2016-05-26 | 2016-05-24 | 9.777 | 19,119,153 | +541,951 | 1.98% | 186,931,491 |
| 2016-05-25 | 2016-05-23 | 9.934 | 18,577,202 | +27,615 | 1.93% | 184,538,860 |
| 2016-05-24 | 2016-05-20 | 9.699 | 18,549,587 | +511,267 | 1.92% | 179,911,837 |
| 2016-05-23 | 2016-05-19 | 9.725 | 18,038,320 | +16,109 | 1.87% | 175,423,379 |
| 2016-05-20 | 2016-05-18 | 9.803 | 18,022,211 | +337,904 | 1.87% | 176,676,370 |
| 2016-05-19 | 2016-05-17 | 9.908 | 17,684,307 | +73,641 | 1.83% | 175,208,106 |
| 2016-05-18 | 2016-05-16 | 9.673 | 17,610,666 | +80,928 | 1.83% | 170,346,119 |
| 2016-05-17 | 2016-05-13 | 9.699 | 17,529,738 | +724,135 | 1.82% | 170,020,355 |
| 2016-05-16 | 2016-05-12 | 9.908 | 16,805,603 | +36,820 | 1.74% | 166,502,305 |
| 2016-05-13 | 2016-05-11 | 9.881 | 16,768,783 | +294,563 | 1.74% | 165,700,305 |
| 2016-05-12 | 2016-05-10 | 10.038 | 16,474,220 | +568,416 | 1.71% | 165,366,732 |
| 2016-05-11 | 2016-05-09 | 10.220 | 15,905,804 | +256,592 | 1.65% | 162,563,951 |
| 2016-05-10 | 2016-05-06 | 10.273 | 15,649,212 | +599,866 | 1.62% | 160,757,502 |
| 2016-05-09 | 2016-05-05 | 10.455 | 15,049,346 | +51,011 | 1.56% | 157,341,959 |
| 2016-05-06 | 2016-05-04 | 10.507 | 14,998,335 | +266,565 | 1.56% | 157,590,723 |
| 2016-05-05 | 2016-05-03 | 10.481 | 14,731,770 | +222,840 | 1.53% | 154,405,774 |
| 2016-05-04 | 2016-04-29 | 10.664 | 14,508,930 | +256,976 | 1.51% | 154,718,144 |
| 2016-05-03 | 2016-04-28 | 10.716 | 14,251,954 | -4,986 | 1.48% | 152,721,010 |
| 2016-04-29 | 2016-04-27 | 10.716 | 14,256,940 | +18,410 | 1.48% | 152,774,439 |
| 2016-04-28 | 2016-04-26 | 10.742 | 14,238,530 | -24,931 | 1.48% | 152,948,395 |
| 2016-04-27 | 2016-04-25 | 10.612 | 14,263,461 | +239,717 | 1.48% | 151,356,781 |
| 2016-04-26 | 2016-04-22 | 10.716 | 14,023,744 | +54,080 | 1.45% | 150,275,558 |
| 2016-04-25 | 2016-04-21 | 10.794 | 13,969,664 | +286,509 | 1.45% | 150,788,720 |
| 2016-04-22 | 2016-04-20 | 10.716 | 13,683,155 | +247,387 | 1.42% | 146,625,877 |
| 2016-04-21 | 2016-04-19 | 10.794 | 13,435,768 | +70,189 | 1.39% | 145,025,840 |
| 2016-04-20 | 2016-04-18 | 10.690 | 13,365,579 | +176,047 | 1.39% | 142,874,324 |
| 2016-04-19 | 2016-04-15 | 10.872 | 13,189,532 | +10,356 | 1.37% | 143,399,618 |
| 2016-04-18 | 2016-04-14 | 10.872 | 13,179,176 | +167,993 | 1.37% | 143,287,025 |
| 2016-04-15 | 2016-04-13 | 10.742 | 13,011,183 | +2,289,386 | 1.35% | 139,764,397 |
| 2016-04-14 | 2016-04-12 | 10.559 | 10,721,797 | +60,600 | 1.11% | 113,215,309 |
| 2016-04-13 | 2016-04-11 | 10.559 | 10,661,197 | +166,459 | 1.11% | 112,575,412 |
| 2016-04-12 | 2016-04-08 | 10.325 | 10,494,738 | +300,700 | 1.09% | 108,355,096 |
| 2016-04-11 | 2016-04-07 | 10.299 | 10,194,038 | +143,830 | 1.06% | 104,984,672 |
| 2016-04-07 | 2016-04-05 | 10.325 | 10,050,208 | +413,463 | 1.04% | 103,765,454 |
| 2016-04-06 | 2016-04-01 | 10.559 | 9,636,745 | +44,108 | 1.00% | 101,757,855 |
| 2016-04-05 | 2016-03-31 | 10.690 | 9,592,637 | -197,143 | 1.00% | 102,542,623 |
| 2016-04-01 | 2016-03-30 | 10.638 | 9,789,780 | -26,081 | 1.02% | 104,139,539 |
| 2016-03-31 | 2016-03-29 | 10.351 | 9,815,861 | +729,504 | 1.02% | 101,601,814 |
| 2016-03-30 | 2016-03-24 | 10.377 | 9,086,357 | +304,919 | 0.94% | 94,287,782 |
| 2016-03-29 | 2016-03-23 | 10.585 | 8,781,438 | +150,350 | 0.91% | 92,955,315 |
| 2016-03-24 | 2016-03-22 | 10.690 | 8,631,088 | +111,612 | 0.90% | 92,263,931 |
| 2016-03-23 | 2016-03-21 | 10.742 | 8,519,476 | +142,296 | 0.88% | 91,515,078 |
| 2016-03-22 | 2016-03-18 | 10.559 | 8,377,180 | +518,554 | 0.87% | 88,457,655 |
| 2016-03-21 | 2016-03-17 | 10.429 | 7,858,626 | +436,475 | 0.82% | 81,957,587 |
| 2016-03-18 | 2016-03-16 | 10.325 | 7,422,151 | +204,814 | 0.77% | 76,631,535 |
| 2016-03-17 | 2016-03-15 | 10.507 | 7,217,337 | +117,748 | 0.75% | 75,834,108 |
| 2016-03-16 | 2016-03-14 | 10.507 | 7,099,589 | +343,274 | 0.74% | 74,596,905 |
| 2016-03-15 | 2016-03-11 | 10.403 | 6,756,315 | +140,378 | 0.70% | 70,285,435 |
| 2016-03-14 | 2016-03-10 | 10.299 | 6,615,937 | -470,995 | 0.69% | 68,135,118 |
| 2016-03-11 | 2016-03-09 | 10.325 | 7,086,932 | +207,499 | 0.74% | 73,170,497 |
| 2016-03-10 | 2016-03-08 | 10.325 | 6,879,433 | +15,342 | 0.71% | 71,028,131 |
| 2016-03-09 | 2016-03-07 | 10.429 | 6,864,091 | -384 | 0.71% | 71,585,585 |
| 2016-03-08 | 2016-03-04 | 10.220 | 6,864,475 | +126,187 | 0.71% | 70,157,798 |
| 2016-03-07 | 2016-03-03 | 9.960 | 6,738,288 | -22,246 | 0.70% | 67,111,274 |
| 2016-03-04 | 2016-03-02 | 9.855 | 6,760,534 | +100,489 | 0.70% | 66,627,782 |
| 2016-03-03 | 2016-03-01 | 9.412 | 6,660,045 | +726,436 | 0.69% | 62,685,475 |
| 2016-03-02 | 2016-02-29 | 9.490 | 5,933,609 | +249,305 | 0.62% | 56,312,248 |
| 2016-03-01 | 2016-02-26 | 9.647 | 5,684,304 | +17,260 | 0.59% | 54,835,470 |
| 2016-02-29 | 2016-02-25 | 9.464 | 5,667,044 | +517,020 | 0.59% | 53,634,689 |
| 2016-02-26 | 2016-02-24 | 9.829 | 5,150,024 | +83,613 | 0.53% | 50,621,284 |
| 2016-02-25 | 2016-02-23 | 9.934 | 5,066,411 | +173,746 | 0.53% | 50,327,800 |
| 2016-02-24 | 2016-02-22 | 9.960 | 4,892,665 | +103,558 | 0.51% | 48,729,437 |
| 2016-02-23 | 2016-02-19 | 9.855 | 4,789,107 | -139,611 | 0.50% | 47,198,576 |
| 2016-02-22 | 2016-02-18 | 9.751 | 4,928,718 | +13,807 | 0.51% | 48,060,482 |
| 2016-02-19 | 2016-02-17 | 9.621 | 4,914,911 | +318,344 | 0.51% | 47,285,129 |
| 2016-02-18 | 2016-02-16 | 9.725 | 4,596,567 | +183,335 | 0.48% | 44,701,797 |
| 2016-02-17 | 2016-02-15 | 9.621 | 4,413,232 | +62,901 | 0.46% | 42,458,601 |
| 2016-02-16 | 2016-02-12 | 9.047 | 4,350,331 | +40,656 | 0.45% | 39,358,119 |
| 2016-02-15 | 2016-02-11 | 9.151 | 4,309,675 | +175,281 | 0.45% | 39,439,753 |
| 2016-02-12 | 2016-02-05 | 9.595 | 4,134,394 | -40,273 | 0.43% | 39,668,176 |
| 2016-02-11 | 2016-02-04 | 9.464 | 4,174,667 | +240,100 | 0.43% | 39,510,363 |
| 2016-02-05 | 2016-02-03 | 9.464 | 3,934,567 | +131,940 | 0.41% | 37,237,981 |
| 2016-02-04 | 2016-02-02 | 9.673 | 3,802,627 | +175,280 | 0.39% | 36,782,411 |
| 2016-02-03 | 2016-02-01 | 9.881 | 3,627,347 | +250,839 | 0.38% | 35,843,538 |
| 2016-02-02 | 2016-01-29 | 10.273 | 3,376,508 | -32,985 | 0.35% | 34,685,388 |
| 2016-02-01 | 2016-01-28 | 9.777 | 3,409,493 | -22,629 | 0.35% | 33,335,243 |
| 2016-01-29 | 2016-01-27 | 9.699 | 3,432,122 | -11,506 | 0.36% | 33,288,039 |
| 2016-01-28 | 2016-01-26 | 9.412 | 3,443,628 | +234,346 | 0.36% | 32,412,012 |
| 2016-01-27 | 2016-01-25 | 9.960 | 3,209,282 | +80,162 | 0.33% | 31,963,461 |
| 2016-01-26 | 2016-01-22 | 9.934 | 3,129,120 | +24,930 | 0.32% | 31,083,488 |
| 2016-01-25 | 2016-01-21 | 9.569 | 3,104,190 | +45,258 | 0.32% | 29,702,767 |
| 2016-01-22 | 2016-01-20 | 9.751 | 3,058,932 | +185,253 | 0.32% | 29,827,989 |
| 2016-01-21 | 2016-01-19 | 10.194 | 2,873,679 | +8,438 | 0.30% | 29,295,274 |
| 2016-01-20 | 2016-01-18 | 9.803 | 2,865,241 | -121,967 | 0.30% | 28,088,695 |
| 2016-01-19 | 2016-01-15 | 9.829 | 2,987,208 | -127,721 | 0.31% | 29,362,252 |
| 2016-01-18 | 2016-01-14 | 10.194 | 3,114,929 | -293,029 | 0.32% | 31,754,660 |
| 2016-01-15 | 2016-01-13 | 10.377 | 3,407,958 | -27,616 | 0.35% | 35,363,876 |
| 2016-01-14 | 2016-01-12 | 10.325 | 3,435,574 | +399,655 | 0.36% | 35,471,295 |
| 2016-01-13 | 2016-01-11 | 10.403 | 3,035,919 | +333,302 | 0.31% | 31,582,436 |
| 2016-01-12 | 2016-01-08 | 10.977 | 2,702,617 | +80,161 | 0.28% | 29,665,328 |
| 2016-01-11 | 2016-01-07 | 10.924 | 2,622,456 | -273,085 | 0.27% | 28,648,691 |
| 2016-01-08 | 2016-01-06 | 11.420 | 2,895,541 | +633,618 | 0.30% | 33,066,359 |
| 2016-01-07 | 2016-01-05 | 11.863 | 2,261,923 | +83,230 | 0.23% | 26,833,157 |
| 2016-01-06 | 2016-01-04 | 11.941 | 2,178,693 | +18,410 | 0.23% | 26,016,212 |
| 2016-01-05 | 2015-12-31 | 12.228 | 2,160,283 | +33,752 | 0.22% | 26,415,938 |
| 2016-01-04 | 2015-12-29 | 12.463 | 2,126,531 | +44,108 | 0.22% | 26,502,215 |
| 2015-12-30 | 2015-12-28 | 12.358 | 2,082,423 | +79,778 | 0.22% | 25,735,336 |
| 2015-12-29 | 2015-12-24 | 12.697 | 2,002,645 | +55,997 | 0.21% | 25,428,192 |
| 2015-12-28 | 2015-12-22 | 12.645 | 1,946,648 | -2,301 | 0.20% | 24,615,673 |
| 2015-12-23 | 2015-12-21 | 12.567 | 1,948,949 | +38,354 | 0.20% | 24,492,328 |
| 2015-12-22 | 2015-12-18 | 12.254 | 1,910,595 | +36,053 | 0.20% | 23,412,568 |
| 2015-12-21 | 2015-12-17 | 12.098 | 1,874,542 | +63,669 | 0.19% | 22,677,528 |
| 2015-12-18 | 2015-12-16 | 11.993 | 1,810,873 | -51,012 | 0.19% | 21,718,428 |
| 2015-12-17 | 2015-12-15 | 11.394 | 1,861,885 | +1,918 | 0.19% | 21,213,721 |
| 2015-12-16 | 2015-12-14 | 11.342 | 1,859,967 | +40,273 | 0.19% | 21,094,880 |
| 2015-12-15 | 2015-12-11 | 11.446 | 1,819,694 | -3,069 | 0.19% | 20,827,898 |
| 2015-12-14 | 2015-12-10 | 11.733 | 1,822,763 | +19,177 | 0.19% | 21,385,789 |
| 2015-12-11 | 2015-12-09 | 11.654 | 1,803,586 | +31,068 | 0.19% | 21,019,720 |
| 2015-12-10 | 2015-12-08 | 11.941 | 1,772,518 | +3,835 | 0.18% | 21,165,995 |
| 2015-12-09 | 2015-12-07 | 12.072 | 1,768,683 | -1,918 | 0.18% | 21,350,770 |
| 2015-12-08 | 2015-12-04 | 11.993 | 1,770,601 | -3,068 | 0.18% | 21,235,432 |
| 2015-12-07 | 2015-12-03 | 12.072 | 1,773,669 | +1,534 | 0.18% | 21,410,959 |
| 2015-12-04 | 2015-12-02 | 12.098 | 1,772,135 | -13,040 | 0.18% | 21,438,645 |
| 2015-12-03 | 2015-12-01 | 12.019 | 1,785,175 | -135,008 | 0.19% | 21,456,767 |
| 2015-12-02 | 2015-11-30 | 11.915 | 1,920,183 | +383 | 0.20% | 22,879,228 |
| 2015-12-01 | 2015-11-27 | 11.993 | 1,919,800 | -1,918 | 0.20% | 23,024,827 |
| 2015-11-30 | 2015-11-26 | 12.332 | 1,921,718 | -74,791 | 0.20% | 23,699,182 |
| 2015-11-27 | 2015-11-25 | 12.280 | 1,996,509 | -17,643 | 0.21% | 24,517,418 |
| 2015-11-26 | 2015-11-24 | 12.358 | 2,014,152 | +6,136 | 0.21% | 24,891,619 |
| 2015-11-24 | 2015-11-20 | 12.645 | 2,008,016 | +76,710 | 0.21% | 25,391,681 |
| 2015-11-23 | 2015-11-19 | 12.593 | 1,931,306 | -49,094 | 0.20% | 24,320,963 |
| 2015-11-19 | 2015-11-17 | 12.411 | 1,980,400 | -7,671 | 0.21% | 24,577,767 |
| 2015-11-18 | 2015-11-16 | 12.150 | 1,988,071 | +1,534 | 0.21% | 24,154,628 |
| 2015-11-17 | 2015-11-13 | 12.332 | 1,986,537 | +23,013 | 0.21% | 24,498,548 |
| 2015-11-16 | 2015-11-12 | 12.828 | 1,963,524 | -384 | 0.20% | 25,187,431 |
| 2015-11-13 | 2015-11-11 | 12.671 | 1,963,908 | +13,808 | 0.20% | 24,885,133 |
| 2015-11-12 | 2015-11-10 | 12.906 | 1,950,100 | +54,080 | 0.20% | 25,167,764 |
| 2015-11-11 | 2015-11-09 | 13.375 | 1,896,020 | +69,422 | 0.20% | 25,359,625 |
| 2015-11-10 | 2015-11-06 | 13.167 | 1,826,598 | -32,602 | 0.19% | 24,050,101 |
| 2015-11-09 | 2015-11-05 | 13.193 | 1,859,200 | +15,726 | 0.19% | 24,527,833 |
| 2015-11-06 | 2015-11-04 | 13.297 | 1,843,474 | -11,507 | 0.19% | 24,512,621 |
| 2015-11-05 | 2015-11-03 | 13.088 | 1,854,981 | -102,406 | 0.19% | 24,278,717 |
| 2015-11-04 | 2015-11-02 | 12.906 | 1,957,387 | -135,392 | 0.20% | 25,261,809 |
| 2015-11-03 | 2015-10-30 | 12.749 | 2,092,779 | -144,213 | 0.22% | 26,681,779 |
| 2015-11-02 | 2015-10-29 | 12.332 | 2,236,992 | -44,875 | 0.23% | 27,587,232 |
| 2015-10-30 | 2015-10-28 | 12.437 | 2,281,867 | +4,602 | 0.24% | 28,378,619 |
| 2015-10-29 | 2015-10-27 | 13.114 | 2,277,265 | -4,219 | 0.24% | 29,865,109 |
| 2015-10-28 | 2015-10-26 | 13.088 | 2,281,484 | -70,956 | 0.24% | 29,860,955 |
| 2015-10-27 | 2015-10-23 | 13.088 | 2,352,440 | -24,930 | 0.24% | 30,789,655 |
| 2015-10-26 | 2015-10-22 | 12.984 | 2,377,370 | -5,370 | 0.25% | 30,868,013 |
| 2015-10-23 | 2015-10-20 | 12.932 | 2,382,740 | +3,068 | 0.25% | 30,813,490 |
| 2015-10-22 | 2015-10-19 | 13.141 | 2,379,672 | -154,185 | 0.25% | 31,270,166 |
| 2015-10-20 | 2015-10-16 | 12.776 | 2,533,857 | -3,836 | 0.26% | 32,371,344 |
| 2015-10-19 | 2015-10-15 | 12.332 | 2,537,693 | +16,876 | 0.26% | 31,295,564 |
| 2015-10-16 | 2015-10-14 | 12.124 | 2,520,817 | -1,917 | 0.26% | 30,561,652 |
| 2015-10-15 | 2015-10-13 | 12.176 | 2,522,734 | +30,300 | 0.26% | 30,716,441 |
| 2015-10-14 | 2015-10-12 | 12.411 | 2,492,434 | +2,685 | 0.26% | 30,932,368 |
| 2015-10-13 | 2015-10-09 | 12.254 | 2,489,749 | +80,161 | 0.26% | 30,509,562 |
| 2015-10-12 | 2015-10-08 | 12.306 | 2,409,588 | +114,297 | 0.25% | 29,652,912 |
| 2015-10-09 | 2015-10-07 | 12.515 | 2,295,291 | +31,067 | 0.24% | 28,725,100 |
| 2015-10-08 | 2015-10-06 | 12.072 | 2,264,224 | +1,534 | 0.23% | 27,332,725 |
| 2015-10-07 | 2015-10-05 | 12.124 | 2,262,690 | +3,068 | 0.23% | 27,432,195 |
| 2015-10-06 | 2015-10-02 | 11.654 | 2,259,622 | +283,824 | 0.23% | 26,334,548 |
| 2015-10-05 | 2015-09-30 | 11.394 | 1,975,798 | -383 | 0.20% | 22,511,609 |
| 2015-10-02 | 2015-09-29 | 11.159 | 1,976,181 | +6,904 | 0.21% | 22,052,257 |
| 2015-09-30 | 2015-09-25 | 11.837 | 1,969,277 | +383 | 0.20% | 23,310,158 |
| 2015-09-29 | 2015-09-24 | 11.733 | 1,968,894 | +16,876 | 0.20% | 23,100,288 |
| 2015-09-25 | 2015-09-23 | 11.707 | 1,952,018 | -7,671 | 0.20% | 22,851,395 |
| 2015-09-24 | 2015-09-22 | 11.941 | 1,959,689 | -15,342 | 0.20% | 23,401,041 |
| 2015-09-23 | 2015-09-21 | 11.941 | 1,975,031 | -21,862 | 0.20% | 23,584,243 |
| 2015-09-22 | 2015-09-18 | 12.202 | 1,996,893 | -72,106 | 0.21% | 24,365,942 |
| 2015-09-21 | 2015-09-17 | 11.759 | 2,068,999 | +19,561 | 0.21% | 24,328,726 |
| 2015-09-18 | 2015-09-16 | 11.759 | 2,049,438 | -41,040 | 0.21% | 24,098,715 |
| 2015-09-17 | 2015-09-15 | 11.159 | 2,090,478 | +11,506 | 0.22% | 23,327,700 |
| 2015-09-16 | 2015-09-14 | 11.576 | 2,078,972 | +24,931 | 0.22% | 24,066,568 |
| 2015-09-14 | 2015-09-10 | 11.602 | 2,054,041 | -44,491 | 0.21% | 23,831,516 |
| 2015-09-11 | 2015-09-09 | 11.628 | 2,098,532 | +45,258 | 0.22% | 24,402,426 |
| 2015-09-10 | 2015-09-08 | 11.211 | 2,053,274 | +71,723 | 0.21% | 23,019,608 |
| 2015-09-09 | 2015-09-07 | 10.664 | 1,981,551 | +34,136 | 0.21% | 21,130,565 |
| 2015-09-07 | 2015-09-02 | 10.690 | 1,947,415 | +419,599 | 0.20% | 20,817,325 |
| 2015-09-04 | 2015-09-01 | 11.029 | 1,527,816 | +229,361 | 0.16% | 16,849,770 |
| 2015-09-02 | 2015-08-31 | 11.811 | 1,298,455 | +10,355 | 0.13% | 15,335,843 |
| 2015-09-01 | 2015-08-28 | 11.837 | 1,288,100 | +20,712 | 0.13% | 15,247,126 |
| 2015-08-31 | 2015-08-27 | 12.280 | 1,267,388 | +72,874 | 0.13% | 15,563,707 |
| 2015-08-28 | 2015-08-26 | 11.837 | 1,194,514 | -7,288 | 0.12% | 14,139,357 |
| 2015-08-27 | 2015-08-25 | 12.072 | 1,201,802 | -27,232 | 0.12% | 14,507,630 |
| 2015-08-26 | 2015-08-24 | 11.863 | 1,229,034 | +78,244 | 0.13% | 14,580,011 |
| 2015-08-25 | 2015-08-21 | 13.010 | 1,150,790 | -36,437 | 0.12% | 14,971,978 |
| 2015-08-24 | 2015-08-20 | 13.349 | 1,187,227 | +383 | 0.12% | 15,848,431 |
| 2015-08-21 | 2015-08-19 | 13.792 | 1,186,844 | +10,740 | 0.12% | 16,369,366 |
| 2015-08-20 | 2015-08-18 | 13.792 | 1,176,104 | -3,836 | 0.12% | 16,221,236 |
| 2015-08-18 | 2015-08-14 | 14.418 | 1,179,940 | +1,534 | 0.12% | 17,012,479 |
| 2015-08-17 | 2015-08-13 | 14.470 | 1,178,406 | +1,535 | 0.12% | 17,051,810 |
| 2015-08-14 | 2015-08-12 | 14.470 | 1,176,871 | +12,657 | 0.12% | 17,029,598 |
| 2015-08-13 | 2015-08-11 | 15.200 | 1,164,214 | +65,586 | 0.12% | 17,696,359 |
| 2015-08-12 | 2015-08-10 | 15.148 | 1,098,628 | +64,436 | 0.11% | 16,642,147 |
| 2015-08-11 | 2015-08-07 | 15.148 | 1,034,192 | -4,603 | 0.11% | 15,666,063 |
| 2015-08-10 | 2015-08-06 | 14.522 | 1,038,795 | -4,602 | 0.11% | 15,085,774 |
| 2015-08-07 | 2015-08-05 | 14.340 | 1,043,397 | -5,370 | 0.11% | 14,962,178 |
| 2015-08-05 | 2015-08-03 | 14.157 | 1,048,767 | -767 | 0.11% | 14,847,776 |
| 2015-08-04 | 2015-07-31 | 14.470 | 1,049,534 | +1,534 | 0.11% | 15,187,002 |
| 2015-08-03 | 2015-07-30 | 14.548 | 1,048,000 | +767 | 0.11% | 15,246,777 |
| 2015-07-31 | 2015-07-29 | 14.340 | 1,047,233 | +15,726 | 0.11% | 15,017,186 |
| 2015-07-30 | 2015-07-28 | 14.053 | 1,031,507 | +767 | 0.11% | 14,495,844 |
| 2015-07-29 | 2015-07-27 | 14.210 | 1,030,740 | +12,657 | 0.11% | 14,646,309 |
| 2015-07-28 | 2015-07-24 | 15.096 | 1,018,083 | +1,534 | 0.11% | 15,368,954 |
| 2015-07-27 | 2015-07-23 | 15.513 | 1,016,549 | +7,671 | 0.11% | 15,769,860 |
| 2015-07-24 | 2015-07-22 | 15.670 | 1,008,878 | +1,534 | 0.10% | 15,808,683 |
| 2015-07-23 | 2015-07-21 | 15.878 | 1,007,344 | -10,739 | 0.10% | 15,994,757 |
| 2015-07-22 | 2015-07-20 | 15.643 | 1,018,083 | -1,535 | 0.11% | 15,926,377 |
| 2015-07-21 | 2015-07-17 | 15.461 | 1,019,618 | +17,644 | 0.11% | 15,764,302 |
| 2015-07-20 | 2015-07-16 | 14.940 | 1,001,974 | -1,918 | 0.10% | 14,969,029 |
| 2015-07-16 | 2015-07-14 | 14.966 | 1,003,892 | +1,918 | 0.10% | 15,023,857 |
| 2015-07-15 | 2015-07-13 | 15.070 | 1,001,974 | +1,150 | 0.10% | 15,099,649 |
| 2015-07-14 | 2015-07-10 | 14.575 | 1,000,824 | +2,685 | 0.10% | 14,586,533 |
| 2015-07-13 | 2015-07-09 | 14.210 | 998,139 | +4,219 | 0.10% | 14,183,065 |
| 2015-07-10 | 2015-07-08 | 12.854 | 993,920 | +16,493 | 0.10% | 12,775,588 |
| 2015-07-09 | 2015-07-07 | 14.627 | 977,427 | -6,521 | 0.10% | 14,296,501 |
| 2015-07-08 | 2015-07-06 | 15.748 | 983,948 | -49,477 | 0.10% | 15,495,002 |
| 2015-07-07 | 2015-07-03 | 16.504 | 1,033,425 | +767 | 0.11% | 17,055,530 |
| 2015-07-06 | 2015-07-02 | 17.025 | 1,032,658 | -74,792 | 0.11% | 17,581,351 |
| 2015-07-03 | 2015-06-30 | 16.191 | 1,107,450 | -76,325 | 0.11% | 17,930,743 |
| 2015-07-02 | 2015-06-29 | 15.774 | 1,183,775 | +27,615 | 0.12% | 18,672,699 |
| 2015-06-30 | 2015-06-26 | 15.956 | 1,156,160 | +1,151 | 0.12% | 18,448,112 |
| 2015-06-29 | 2015-06-25 | 16.582 | 1,155,009 | +1,917 | 0.12% | 19,152,481 |
| 2015-06-26 | 2015-06-24 | 16.087 | 1,153,092 | +3,069 | 0.12% | 18,549,477 |
| 2015-06-24 | 2015-06-22 | 16.880 | 1,150,023 | -4,986 | 0.12% | 19,412,778 |
| 2015-06-23 | 2015-06-19 | 16.853 | 1,155,009 | +98,669 | 0.12% | 19,465,548 |
| 2015-06-22 | 2015-06-18 | 16.935 | 1,056,340 | -50,400 | 0.11% | 17,888,805 |
| 2015-06-19 | 2015-06-17 | 16.880 | 1,106,740 | +119,562 | 0.12% | 18,682,147 |
| 2015-06-18 | 2015-06-16 | 16.636 | 987,178 | -286,213 | 0.11% | 16,422,394 |
| 2015-06-17 | 2015-06-15 | 17.478 | 1,273,391 | -29,063 | 0.14% | 22,256,779 |
| 2015-06-16 | 2015-06-12 | 17.641 | 1,302,454 | +1,104 | 0.14% | 22,977,176 |
| 2015-06-15 | 2015-06-11 | 17.478 | 1,301,350 | +28,327 | 0.14% | 22,745,457 |
| 2015-06-12 | 2015-06-10 | 17.342 | 1,273,023 | -1,472 | 0.14% | 22,077,327 |
| 2015-06-11 | 2015-06-09 | 17.043 | 1,274,495 | -148,257 | 0.14% | 21,721,772 |
| 2015-06-10 | 2015-06-08 | 17.207 | 1,422,752 | +8,461 | 0.15% | 24,480,624 |
| 2015-06-09 | 2015-06-05 | 17.098 | 1,414,291 | +6,990 | 0.15% | 24,181,264 |
| 2015-06-08 | 2015-06-04 | 17.478 | 1,407,301 | +2,207 | 0.15% | 24,597,306 |
| 2015-06-05 | 2015-06-03 | 17.478 | 1,405,094 | +5,151 | 0.15% | 24,558,731 |
| 2015-06-04 | 2015-06-02 | 17.207 | 1,399,943 | -3,679 | 0.15% | 24,088,160 |
| 2015-06-02 | 2015-05-29 | 17.125 | 1,403,622 | +15,819 | 0.15% | 24,037,001 |
| 2015-06-01 | 2015-05-28 | 17.288 | 1,387,803 | -32,374 | 0.15% | 23,992,445 |
| 2015-05-29 | 2015-05-27 | 17.478 | 1,420,177 | +18,027 | 0.15% | 24,822,357 |
| 2015-05-28 | 2015-05-26 | 17.669 | 1,402,150 | +14,715 | 0.15% | 24,774,072 |
| 2015-05-27 | 2015-05-22 | 17.506 | 1,387,435 | +3,679 | 0.15% | 24,287,795 |
| 2015-05-26 | 2015-05-21 | 17.152 | 1,383,756 | -11,037 | 0.15% | 23,734,410 |
| 2015-05-22 | 2015-05-20 | 17.587 | 1,394,793 | +9,197 | 0.15% | 24,530,342 |
| 2015-05-21 | 2015-05-19 | 17.886 | 1,385,596 | +736 | 0.15% | 24,782,898 |
| 2015-05-20 | 2015-05-18 | 17.315 | 1,384,860 | +3,679 | 0.15% | 23,979,210 |
| 2015-05-19 | 2015-05-15 | 17.315 | 1,381,181 | +60,701 | 0.15% | 23,915,507 |
| 2015-05-18 | 2015-05-14 | 17.152 | 1,320,480 | -26,488 | 0.14% | 22,649,090 |
| 2015-05-15 | 2015-05-13 | 17.451 | 1,346,968 | -42,307 | 0.15% | 23,506,170 |
| 2015-05-14 | 2015-05-12 | 17.261 | 1,389,275 | +55,919 | 0.15% | 23,980,129 |
| 2015-05-12 | 2015-05-08 | 17.424 | 1,333,356 | +253,104 | 0.14% | 23,232,381 |
| 2015-05-11 | 2015-05-07 | 16.772 | 1,080,252 | -4,415 | 0.12% | 18,117,564 |
| 2015-05-08 | 2015-05-06 | 17.315 | 1,084,667 | +73,945 | 0.12% | 18,781,290 |
| 2015-05-07 | 2015-05-05 | 17.940 | 1,010,722 | +5,150 | 0.11% | 18,132,815 |
| 2015-05-06 | 2015-05-04 | 18.538 | 1,005,572 | -9,565 | 0.11% | 18,641,769 |
| 2015-05-05 | 2015-04-30 | 18.865 | 1,015,137 | -275,913 | 0.11% | 19,150,217 |
| 2015-05-04 | 2015-04-29 | 18.403 | 1,291,050 | -48,560 | 0.14% | 23,758,625 |
| 2015-04-30 | 2015-04-28 | 18.647 | 1,339,610 | -31,270 | 0.14% | 24,979,979 |
| 2015-04-29 | 2015-04-27 | 18.239 | 1,370,880 | -84,614 | 0.15% | 25,004,117 |
| 2015-04-28 | 2015-04-24 | 17.805 | 1,455,494 | -87,188 | 0.16% | 25,914,408 |
| 2015-04-27 | 2015-04-23 | 18.104 | 1,542,682 | -405,040 | 0.17% | 27,928,024 |
| 2015-04-24 | 2015-04-22 | 18.457 | 1,947,722 | -19,130 | 0.21% | 35,948,959 |
| 2015-04-23 | 2015-04-21 | 17.859 | 1,966,852 | -10,301 | 0.21% | 35,125,832 |
| 2015-04-22 | 2015-04-20 | 17.071 | 1,977,153 | -133,909 | 0.21% | 33,751,221 |
| 2015-04-21 | 2015-04-17 | 17.614 | 2,111,062 | +9,933 | 0.23% | 37,184,810 |
| 2015-04-20 | 2015-04-16 | 17.614 | 2,101,129 | -28,327 | 0.23% | 37,009,847 |
| 2015-04-17 | 2015-04-15 | 17.805 | 2,129,456 | -92,339 | 0.23% | 37,913,994 |
| 2015-04-16 | 2015-04-14 | 16.581 | 2,221,795 | -65,116 | 0.24% | 36,840,320 |
| 2015-04-15 | 2015-04-13 | 16.473 | 2,286,911 | +54,447 | 0.25% | 37,671,374 |
| 2015-04-14 | 2015-04-10 | 15.576 | 2,232,464 | -128,023 | 0.24% | 34,771,919 |
| 2015-04-13 | 2015-04-09 | 15.059 | 2,360,487 | -187,989 | 0.26% | 35,546,836 |
| 2015-04-10 | 2015-04-08 | 15.113 | 2,548,476 | +136,485 | 0.28% | 38,516,331 |
| 2015-04-09 | 2015-04-02 | 14.189 | 2,411,991 | +52,240 | 0.26% | 34,224,393 |
| 2015-04-08 | 2015-04-01 | 13.917 | 2,359,751 | +16,922 | 0.26% | 32,841,706 |
| 2015-04-02 | 2015-03-31 | 13.673 | 2,342,829 | -75,784 | 0.25% | 32,033,039 |
| 2015-04-01 | 2015-03-30 | 13.455 | 2,418,613 | +105,951 | 0.26% | 32,543,267 |
| 2015-03-31 | 2015-03-27 | 12.830 | 2,312,662 | -13,612 | 0.25% | 29,671,789 |
| 2015-03-30 | 2015-03-26 | 12.749 | 2,326,274 | +13,612 | 0.25% | 29,656,731 |
| 2015-03-27 | 2015-03-25 | 12.885 | 2,312,662 | +65,483 | 0.25% | 29,797,517 |
| 2015-03-26 | 2015-03-24 | 13.129 | 2,247,179 | +72,105 | 0.24% | 29,503,556 |
| 2015-03-25 | 2015-03-23 | 13.319 | 2,175,074 | +69,898 | 0.24% | 28,970,747 |
| 2015-03-24 | 2015-03-20 | 13.319 | 2,105,176 | +35,685 | 0.23% | 28,039,745 |
| 2015-03-23 | 2015-03-19 | 13.428 | 2,069,491 | +41,203 | 0.22% | 27,789,457 |
| 2015-03-20 | 2015-03-18 | 13.374 | 2,028,288 | -7,358 | 0.22% | 27,125,909 |
| 2015-03-19 | 2015-03-17 | 13.238 | 2,035,646 | -16,923 | 0.22% | 26,947,643 |
| 2015-03-18 | 2015-03-16 | 13.319 | 2,052,569 | -46,721 | 0.22% | 27,339,050 |
| 2015-03-17 | 2015-03-13 | 13.048 | 2,099,290 | +1,840 | 0.23% | 27,390,707 |
| 2015-03-16 | 2015-03-12 | 12.721 | 2,097,450 | +77,991 | 0.23% | 26,682,532 |
| 2015-03-13 | 2015-03-11 | 12.640 | 2,019,459 | -7,358 | 0.22% | 25,525,694 |
| 2015-03-12 | 2015-03-10 | 12.286 | 2,026,817 | +7,358 | 0.22% | 24,902,477 |
| 2015-03-11 | 2015-03-09 | 12.531 | 2,019,459 | +10,668 | 0.22% | 25,306,118 |
| 2015-03-10 | 2015-03-06 | 12.450 | 2,008,791 | -2,943 | 0.22% | 25,008,624 |
| 2015-03-09 | 2015-03-05 | 12.450 | 2,011,734 | -2,207 | 0.22% | 25,045,263 |
| 2015-03-04 | 2015-03-02 | 13.048 | 2,013,941 | -16,555 | 0.22% | 26,277,107 |
| 2015-03-03 | 2015-02-27 | 13.129 | 2,030,496 | -1,839 | 0.22% | 26,658,692 |
| 2015-03-02 | 2015-02-26 | 13.156 | 2,032,335 | +1,839 | 0.22% | 26,738,081 |
| 2015-02-27 | 2015-02-25 | 13.048 | 2,030,496 | -1,839 | 0.22% | 26,493,110 |
| 2015-02-26 | 2015-02-24 | 13.048 | 2,032,335 | +1,104 | 0.22% | 26,517,105 |
| 2015-02-25 | 2015-02-23 | 12.912 | 2,031,231 | -1,840 | 0.22% | 26,226,630 |
| 2015-02-24 | 2015-02-18 | 12.667 | 2,033,071 | +1,104 | 0.22% | 25,753,012 |
| 2015-02-23 | 2015-02-16 | 12.640 | 2,031,967 | -5,518 | 0.22% | 25,683,794 |
| 2015-02-17 | 2015-02-13 | 12.966 | 2,037,485 | -3,311 | 0.22% | 26,418,148 |
| 2015-02-13 | 2015-02-11 | 12.640 | 2,040,796 | +735 | 0.22% | 25,795,391 |
| 2015-02-12 | 2015-02-10 | 12.586 | 2,040,061 | -58,861 | 0.22% | 25,675,193 |
| 2015-02-11 | 2015-02-09 | 12.749 | 2,098,922 | +14,347 | 0.23% | 26,758,312 |
| 2015-02-10 | 2015-02-06 | 12.694 | 2,084,575 | +6,254 | 0.23% | 26,462,080 |
| 2015-02-09 | 2015-02-05 | 12.776 | 2,078,321 | +26,488 | 0.22% | 26,552,172 |
| 2015-02-06 | 2015-02-04 | 12.531 | 2,051,833 | +4,783 | 0.22% | 25,711,801 |
| 2015-02-05 | 2015-02-03 | 12.422 | 2,047,050 | +57,389 | 0.22% | 25,429,289 |
| 2015-02-04 | 2015-02-02 | 12.640 | 1,989,661 | +48,929 | 0.22% | 25,149,051 |
| 2015-02-03 | 2015-01-30 | 12.939 | 1,940,732 | -55,404 | 0.21% | 25,110,889 |
| 2015-02-02 | 2015-01-29 | 12.558 | 1,996,136 | +37,524 | 0.22% | 25,068,115 |
| 2015-01-30 | 2015-01-28 | 12.993 | 1,958,612 | -3,311 | 0.21% | 25,448,716 |
| 2015-01-29 | 2015-01-27 | 13.020 | 1,961,923 | -22,073 | 0.21% | 25,545,067 |
| 2015-01-28 | 2015-01-26 | 13.374 | 1,983,996 | -15,451 | 0.21% | 26,533,556 |
| 2015-01-27 | 2015-01-23 | 13.292 | 1,999,447 | -45,618 | 0.22% | 26,577,145 |
| 2015-01-26 | 2015-01-22 | 13.020 | 2,045,065 | -8,461 | 0.22% | 26,627,611 |
| 2015-01-23 | 2015-01-21 | 12.830 | 2,053,526 | +40,099 | 0.22% | 26,347,037 |
| 2015-01-22 | 2015-01-20 | 12.531 | 2,013,427 | -22,073 | 0.22% | 25,230,531 |
| 2015-01-21 | 2015-01-19 | 12.259 | 2,035,500 | +22,809 | 0.22% | 24,953,830 |
| 2015-01-20 | 2015-01-16 | 13.347 | 2,012,691 | -69,898 | 0.22% | 26,862,607 |
| 2015-01-19 | 2015-01-15 | 13.347 | 2,082,589 | -91,235 | 0.23% | 27,795,509 |
| 2015-01-16 | 2015-01-14 | 13.211 | 2,173,824 | +1,839 | 0.24% | 28,717,737 |
| 2015-01-15 | 2015-01-13 | 13.319 | 2,171,985 | -57,022 | 0.23% | 28,929,603 |
| 2015-01-14 | 2015-01-12 | 13.184 | 2,229,007 | +22,073 | 0.24% | 29,386,153 |
| 2015-01-13 | 2015-01-09 | 13.401 | 2,206,934 | +112,205 | 0.24% | 29,575,074 |
| 2015-01-12 | 2015-01-08 | 13.537 | 2,094,729 | -71,370 | 0.23% | 28,356,117 |
| 2015-01-09 | 2015-01-07 | 13.428 | 2,166,099 | -126,552 | 0.23% | 29,086,725 |
| 2015-01-08 | 2015-01-06 | 13.292 | 2,292,651 | -15,451 | 0.25% | 30,474,485 |
| 2015-01-07 | 2015-01-05 | 13.455 | 2,308,102 | -5,150 | 0.25% | 31,056,304 |
| 2015-01-06 | 2015-01-02 | 13.347 | 2,313,252 | -14,348 | 0.25% | 30,874,079 |
| 2015-01-05 | 2014-12-31 | 13.129 | 2,327,600 | +42,675 | 0.25% | 30,559,416 |
| 2015-01-02 | 2014-12-29 | 13.075 | 2,284,925 | +37,892 | 0.25% | 29,874,909 |
| 2014-12-30 | 2014-12-24 | 12.912 | 2,247,033 | -26,120 | 0.24% | 29,012,999 |
| 2014-12-29 | 2014-12-22 | 12.939 | 2,273,153 | +91,235 | 0.25% | 29,412,043 |
| 2014-12-23 | 2014-12-19 | 12.694 | 2,181,918 | -205,279 | 0.24% | 27,697,775 |
| 2014-12-22 | 2014-12-18 | 12.640 | 2,387,197 | -8,093 | 0.26% | 30,173,854 |
| 2014-12-19 | 2014-12-17 | 12.531 | 2,395,290 | -31,270 | 0.26% | 30,015,708 |
| 2014-12-18 | 2014-12-16 | 12.286 | 2,426,560 | +31,270 | 0.26% | 29,813,917 |
| 2014-12-17 | 2014-12-15 | 12.504 | 2,395,290 | +3,311 | 0.26% | 29,950,598 |
| 2014-12-16 | 2014-12-12 | 12.830 | 2,391,979 | -57,758 | 0.26% | 30,689,438 |
| 2014-12-15 | 2014-12-11 | 12.314 | 2,449,737 | -25,752 | 0.26% | 30,165,271 |
| 2014-12-12 | 2014-12-10 | 12.450 | 2,475,489 | +83,510 | 0.27% | 30,818,823 |
| 2014-12-11 | 2014-12-09 | 12.178 | 2,391,979 | -199,025 | 0.26% | 29,128,958 |
| 2014-12-10 | 2014-12-08 | 12.640 | 2,591,004 | +44,514 | 0.28% | 32,749,947 |
| 2014-12-09 | 2014-12-05 | 12.314 | 2,546,490 | -158,926 | 0.28% | 31,356,656 |
| 2014-12-08 | 2014-12-04 | 12.069 | 2,705,416 | -296,882 | 0.29% | 32,651,760 |
| 2014-12-05 | 2014-12-03 | 11.933 | 3,002,298 | +1,104 | 0.32% | 35,826,789 |
| 2014-12-04 | 2014-12-02 | 12.123 | 3,001,194 | +291,363 | 0.32% | 36,384,675 |
| 2014-12-03 | 2014-12-01 | 11.362 | 2,709,831 | +11,037 | 0.29% | 30,789,884 |
| 2014-12-02 | 2014-11-28 | 11.933 | 2,698,794 | +6,254 | 0.29% | 32,205,039 |
| 2014-12-01 | 2014-11-27 | 11.498 | 2,692,540 | +3,311 | 0.29% | 30,959,369 |
| 2014-11-28 | 2014-11-26 | 11.607 | 2,689,229 | -9,565 | 0.29% | 31,213,698 |
| 2014-11-26 | 2014-11-24 | 11.308 | 2,698,794 | -31,638 | 0.29% | 30,517,759 |
| 2014-11-25 | 2014-11-21 | 11.389 | 2,730,432 | +72,841 | 0.30% | 31,098,179 |
| 2014-11-24 | 2014-11-20 | 11.090 | 2,657,591 | +2,207 | 0.29% | 29,473,918 |
| 2014-11-21 | 2014-11-19 | 11.444 | 2,655,384 | -1,471 | 0.29% | 30,387,782 |
| 2014-11-20 | 2014-11-18 | 11.417 | 2,656,855 | -31,270 | 0.29% | 30,332,396 |
| 2014-11-19 | 2014-11-17 | 11.281 | 2,688,125 | -9,565 | 0.29% | 30,324,045 |
| 2014-11-18 | 2014-11-14 | 11.716 | 2,697,690 | -14,716 | 0.29% | 31,605,225 |
| 2014-11-17 | 2014-11-13 | 11.607 | 2,712,406 | -26,120 | 0.29% | 31,482,712 |
| 2014-11-14 | 2014-11-12 | 11.933 | 2,738,526 | -22,808 | 0.30% | 32,679,166 |
| 2014-11-13 | 2014-11-11 | 11.797 | 2,761,334 | -18,762 | 0.30% | 32,576,036 |
| 2014-11-12 | 2014-11-10 | 11.607 | 2,780,096 | -42,675 | 0.30% | 32,268,386 |
| 2014-11-11 | 2014-11-07 | 11.226 | 2,822,771 | -21,337 | 0.31% | 31,689,491 |
| 2014-11-10 | 2014-11-06 | 11.063 | 2,844,108 | -18,026 | 0.31% | 31,465,169 |
| 2014-11-07 | 2014-11-05 | 11.063 | 2,862,134 | +4,046 | 0.31% | 31,664,595 |
| 2014-11-06 | 2014-11-04 | 10.955 | 2,858,088 | -97,121 | 0.31% | 31,309,073 |
| 2014-11-05 | 2014-11-03 | 10.520 | 2,955,209 | +135,749 | 0.32% | 31,087,710 |
| 2014-11-04 | 2014-10-31 | 10.139 | 2,819,460 | +110,733 | 0.30% | 28,586,721 |
| 2014-11-03 | 2014-10-30 | 9.894 | 2,708,727 | +55,918 | 0.29% | 26,801,320 |
| 2014-10-31 | 2014-10-29 | 10.085 | 2,652,809 | +9,933 | 0.29% | 26,752,813 |
| 2014-10-30 | 2014-10-28 | 10.112 | 2,642,876 | -15,451 | 0.29% | 26,724,482 |
| 2014-10-29 | 2014-10-27 | 9.922 | 2,658,327 | +36,788 | 0.29% | 26,374,901 |
| 2014-10-28 | 2014-10-24 | 10.139 | 2,621,539 | -21,705 | 0.28% | 26,579,985 |
| 2014-10-27 | 2014-10-23 | 10.058 | 2,643,244 | +36,053 | 0.29% | 26,584,503 |
| 2014-10-23 | 2014-10-21 | 9.949 | 2,607,191 | -67,691 | 0.28% | 25,938,419 |
| 2014-10-22 | 2014-10-20 | 9.894 | 2,674,882 | -23,544 | 0.29% | 26,466,443 |
| 2014-10-21 | 2014-10-17 | 9.813 | 2,698,426 | +18,394 | 0.29% | 26,479,348 |
| 2014-10-20 | 2014-10-16 | 9.867 | 2,680,032 | -10,669 | 0.29% | 26,444,550 |
| 2014-10-17 | 2014-10-15 | 9.731 | 2,690,701 | -44,881 | 0.29% | 26,184,123 |
| 2014-10-16 | 2014-10-14 | 9.541 | 2,735,582 | -25,384 | 0.30% | 26,100,356 |
| 2014-10-15 | 2014-10-13 | 9.487 | 2,760,966 | +21,337 | 0.30% | 26,192,446 |
| 2014-10-14 | 2014-10-10 | 9.568 | 2,739,629 | +6,254 | 0.30% | 26,213,438 |
| 2014-10-13 | 2014-10-09 | 9.650 | 2,733,375 | +11,772 | 0.30% | 26,376,498 |
| 2014-10-10 | 2014-10-08 | 9.759 | 2,721,603 | +9,933 | 0.29% | 26,558,821 |
| 2014-10-09 | 2014-10-07 | 9.894 | 2,711,670 | -2,943 | 0.29% | 26,830,440 |
| 2014-10-08 | 2014-10-06 | 9.894 | 2,714,613 | -38,628 | 0.29% | 26,859,559 |
| 2014-10-07 | 2014-10-03 | 9.595 | 2,753,241 | +15,819 | 0.30% | 26,418,521 |
| 2014-10-06 | 2014-09-30 | 9.568 | 2,737,422 | +32,006 | 0.30% | 26,192,321 |
| 2014-10-03 | 2014-09-29 | 9.759 | 2,705,416 | -36,788 | 0.29% | 26,400,860 |
| 2014-09-30 | 2014-09-26 | 9.813 | 2,742,204 | +5,886 | 0.30% | 26,908,936 |
| 2014-09-29 | 2014-09-25 | 9.759 | 2,736,318 | +8,829 | 0.30% | 26,702,418 |
| 2014-09-26 | 2014-09-24 | 9.949 | 2,727,489 | -44,882 | 0.29% | 27,135,240 |
| 2014-09-25 | 2014-09-23 | 9.677 | 2,772,371 | +16,923 | 0.30% | 26,828,162 |
| 2014-09-24 | 2014-09-22 | 9.786 | 2,755,448 | +4,782 | 0.30% | 26,963,998 |
| 2014-09-22 | 2014-09-18 | 9.922 | 2,750,666 | +29,431 | 0.30% | 27,291,053 |
| 2014-09-19 | 2014-09-17 | 10.085 | 2,721,235 | -8,829 | 0.29% | 27,442,870 |
| 2014-09-18 | 2014-09-16 | 9.949 | 2,730,064 | +11,404 | 0.30% | 27,160,858 |
| 2014-09-17 | 2014-09-15 | 9.949 | 2,718,660 | +144,946 | 0.29% | 27,047,402 |
| 2014-09-16 | 2014-09-12 | 10.302 | 2,573,714 | +736 | 0.28% | 26,514,843 |
| 2014-09-15 | 2014-09-11 | 10.302 | 2,572,978 | -93,148 | 0.28% | 26,507,261 |
| 2014-09-12 | 2014-09-10 | 10.221 | 2,666,126 | +40,099 | 0.29% | 27,249,472 |
| 2014-09-11 | 2014-09-08 | 10.357 | 2,626,027 | +38,628 | 0.28% | 27,196,545 |
| 2014-09-08 | 2014-09-04 | 10.492 | 2,587,399 | -36,347 | 0.28% | 27,148,153 |
| 2014-09-05 | 2014-09-03 | 10.492 | 2,623,746 | +38,260 | 0.28% | 27,529,522 |
| 2014-09-04 | 2014-09-02 | 10.411 | 2,585,486 | +44,882 | 0.28% | 26,917,240 |
| 2014-09-03 | 2014-09-01 | 10.656 | 2,540,604 | +97,489 | 0.27% | 27,071,518 |
| 2014-09-02 | 2014-08-29 | 10.465 | 2,443,115 | +4,047 | 0.26% | 25,567,850 |
| 2014-08-29 | 2014-08-27 | 10.628 | 2,439,068 | +4,414 | 0.26% | 25,923,297 |
| 2014-08-28 | 2014-08-26 | 10.601 | 2,434,654 | -12,508 | 0.26% | 25,810,203 |
| 2014-08-27 | 2014-08-25 | 10.465 | 2,447,162 | +10,669 | 0.26% | 25,610,203 |
| 2014-08-26 | 2014-08-22 | 10.357 | 2,436,493 | -11,772 | 0.26% | 25,233,629 |
| 2014-08-25 | 2014-08-21 | 10.357 | 2,448,265 | +18,026 | 0.26% | 25,355,546 |
| 2014-08-22 | 2014-08-20 | 10.438 | 2,430,239 | +27,223 | 0.26% | 25,367,039 |
| 2014-08-21 | 2014-08-19 | 10.384 | 2,403,016 | -9,197 | 0.26% | 24,952,243 |
| 2014-08-20 | 2014-08-18 | 10.221 | 2,412,213 | +30,167 | 0.26% | 24,654,322 |
| 2014-08-19 | 2014-08-15 | 10.873 | 2,382,046 | +18,762 | 0.26% | 25,899,996 |
| 2014-08-18 | 2014-08-14 | 11.036 | 2,363,284 | -3,679 | 0.26% | 26,081,437 |
| 2014-08-15 | 2014-08-13 | 10.927 | 2,366,963 | -8,094 | 0.26% | 25,864,679 |
| 2014-08-14 | 2014-08-12 | 10.656 | 2,375,057 | +5,151 | 0.26% | 25,307,525 |
| 2014-08-13 | 2014-08-11 | 10.656 | 2,369,906 | -64,012 | 0.26% | 25,252,638 |
| 2014-08-12 | 2014-08-08 | 10.302 | 2,433,918 | +51,136 | 0.26% | 25,074,641 |
| 2014-08-11 | 2014-08-07 | 10.547 | 2,382,782 | +8,461 | 0.26% | 25,130,759 |
| 2014-08-08 | 2014-08-06 | 10.683 | 2,374,321 | -171,066 | 0.26% | 25,364,222 |
| 2014-08-07 | 2014-08-05 | 10.574 | 2,545,387 | -83,877 | 0.28% | 26,914,914 |
| 2014-08-06 | 2014-08-04 | 10.520 | 2,629,264 | -14,348 | 0.28% | 27,658,889 |
| 2014-08-05 | 2014-08-01 | 10.329 | 2,643,612 | +10,301 | 0.29% | 27,306,804 |
| 2014-08-04 | 2014-07-31 | 10.492 | 2,633,311 | +6,990 | 0.28% | 27,629,882 |
| 2014-08-01 | 2014-07-30 | 10.520 | 2,626,321 | +18,026 | 0.28% | 27,627,930 |
| 2014-07-31 | 2014-07-29 | 10.465 | 2,608,295 | +16,187 | 0.28% | 27,296,503 |
| 2014-07-30 | 2014-07-28 | 10.411 | 2,592,108 | +32,374 | 0.28% | 26,986,181 |
| 2014-07-29 | 2014-07-25 | 10.193 | 2,559,734 | -5,886 | 0.28% | 26,092,499 |
| 2014-07-28 | 2014-07-24 | 10.139 | 2,565,620 | -29,431 | 0.28% | 26,013,018 |
| 2014-07-25 | 2014-07-23 | 9.976 | 2,595,051 | +49,296 | 0.28% | 25,888,181 |
| 2014-07-24 | 2014-07-22 | 9.840 | 2,545,755 | +19,130 | 0.28% | 25,050,405 |
| 2014-07-23 | 2014-07-21 | 9.704 | 2,526,625 | -11,772 | 0.27% | 24,518,764 |
| 2014-07-22 | 2014-07-18 | 9.677 | 2,538,397 | -16,923 | 0.27% | 24,564,001 |
| 2014-07-21 | 2014-07-17 | 9.595 | 2,555,320 | +116,252 | 0.28% | 24,519,385 |
| 2014-07-18 | 2014-07-16 | 9.595 | 2,439,068 | -8,462 | 0.26% | 23,403,897 |
| 2014-07-17 | 2014-07-15 | 9.623 | 2,447,530 | +27,960 | 0.26% | 23,551,624 |
| 2014-07-16 | 2014-07-14 | 9.677 | 2,419,570 | +2,943 | 0.26% | 23,414,116 |
| 2014-07-14 | 2014-07-10 | 9.623 | 2,416,627 | +2,943 | 0.26% | 23,254,256 |
| 2014-07-11 | 2014-07-09 | 9.623 | 2,413,684 | -13,612 | 0.26% | 23,225,937 |
| 2014-07-10 | 2014-07-08 | 9.731 | 2,427,296 | +26,120 | 0.26% | 23,620,840 |
| 2014-07-09 | 2014-07-07 | 9.840 | 2,401,176 | +16,554 | 0.26% | 23,627,737 |
| 2014-07-08 | 2014-07-04 | 9.840 | 2,384,622 | +736 | 0.26% | 23,464,845 |
| 2014-07-07 | 2014-07-03 | 9.894 | 2,383,886 | -25,016 | 0.26% | 23,587,203 |
| 2014-07-04 | 2014-07-02 | 9.867 | 2,408,902 | -27,959 | 0.26% | 23,769,242 |
| 2014-07-03 | 2014-06-30 | 9.731 | 2,436,861 | +5,886 | 0.26% | 23,713,920 |
| 2014-06-30 | 2014-06-26 | 9.759 | 2,430,975 | -17,658 | 0.26% | 23,722,722 |
| 2014-06-27 | 2014-06-25 | 9.650 | 2,448,633 | -35,317 | 0.26% | 23,628,798 |
| 2014-06-26 | 2014-06-24 | 9.514 | 2,483,950 | +2,575 | 0.27% | 23,631,999 |
| 2014-06-25 | 2014-06-23 | 9.405 | 2,481,375 | +44,146 | 0.27% | 23,337,701 |
| 2014-06-24 | 2014-06-20 | 9.704 | 2,437,229 | +22,073 | 0.26% | 23,651,251 |
| 2014-06-23 | 2014-06-19 | 9.623 | 2,415,156 | +26,120 | 0.26% | 23,240,101 |
| 2014-06-20 | 2014-06-18 | 9.595 | 2,389,036 | +11,036 | 0.26% | 22,923,819 |
| 2014-06-19 | 2014-06-17 | 9.623 | 2,378,000 | +30,903 | 0.26% | 22,882,564 |
| 2014-06-18 | 2014-06-16 | 9.759 | 2,347,097 | +4,414 | 0.25% | 22,904,196 |
| 2014-06-17 | 2014-06-13 | 9.731 | 2,342,683 | -5,886 | 0.25% | 22,797,442 |
| 2014-06-16 | 2014-06-12 | 9.731 | 2,348,569 | +9,565 | 0.25% | 22,854,721 |
| 2014-06-13 | 2014-06-11 | 9.759 | 2,339,004 | -11,772 | 0.25% | 22,825,221 |
| 2014-06-12 | 2014-06-10 | 9.786 | 2,350,776 | -117,355 | 0.25% | 23,003,998 |
| 2014-06-11 | 2014-06-09 | 9.432 | 2,468,131 | -3,679 | 0.27% | 23,280,229 |
| 2014-06-10 | 2014-06-06 | 9.432 | 2,471,810 | +23,545 | 0.27% | 23,314,931 |
| 2014-06-09 | 2014-06-05 | 9.405 | 2,448,265 | +5,518 | 0.26% | 23,026,296 |
| 2014-06-06 | 2014-06-04 | 10.751 | 2,442,747 | -108,894 | 0.26% | 26,262,785 |
| 2014-06-05 | 2014-06-03 | 10.693 | 2,551,641 | -67,978 | 0.28% | 27,285,251 |
| 2014-06-04 | 2014-05-30 | 10.403 | 2,619,619 | -147,294 | 0.30% | 27,250,955 |
| 2014-06-03 | 2014-05-29 | 10.374 | 2,766,913 | -31,661 | 0.32% | 28,702,801 |
| 2014-05-30 | 2014-05-28 | 10.374 | 2,798,574 | -36,135 | 0.32% | 29,031,239 |
| 2014-05-29 | 2014-05-27 | 10.286 | 2,834,709 | -15,142 | 0.33% | 29,158,979 |
| 2014-05-28 | 2014-05-26 | 10.315 | 2,849,851 | -33,726 | 0.33% | 29,397,546 |
| 2014-05-27 | 2014-05-23 | 10.403 | 2,883,577 | -46,804 | 0.33% | 29,996,815 |
| 2014-05-26 | 2014-05-22 | 10.315 | 2,930,381 | -39,232 | 0.34% | 30,228,250 |
| 2014-05-23 | 2014-05-21 | 10.141 | 2,969,613 | -17,207 | 0.34% | 30,115,207 |
| 2014-05-22 | 2014-05-20 | 10.112 | 2,986,820 | -38,200 | 0.35% | 30,202,915 |
| 2014-05-21 | 2014-05-19 | 10.054 | 3,025,020 | -71,238 | 0.35% | 30,413,396 |
| 2014-05-19 | 2014-05-15 | 10.083 | 3,096,258 | -5,506 | 0.36% | 31,219,589 |
| 2014-05-16 | 2014-05-14 | 10.083 | 3,101,764 | +11,356 | 0.36% | 31,275,106 |
| 2014-05-15 | 2014-05-13 | 9.880 | 3,090,408 | +62,979 | 0.36% | 30,532,003 |
| 2014-05-14 | 2014-05-12 | 9.880 | 3,027,429 | -15,487 | 0.35% | 29,909,796 |
| 2014-05-13 | 2014-05-09 | 9.705 | 3,042,916 | -11,012 | 0.35% | 29,532,281 |
| 2014-05-12 | 2014-05-08 | 9.734 | 3,053,928 | -10,325 | 0.35% | 29,727,896 |
| 2014-05-09 | 2014-05-07 | 9.705 | 3,064,253 | -4,129 | 0.35% | 29,739,362 |
| 2014-05-08 | 2014-05-05 | 9.880 | 3,068,382 | -4,130 | 0.35% | 30,314,395 |
| 2014-05-07 | 2014-05-02 | 9.880 | 3,072,512 | -2,065 | 0.36% | 30,355,198 |
| 2014-05-05 | 2014-04-30 | 9.880 | 3,074,577 | -30,973 | 0.36% | 30,375,599 |
| 2014-05-02 | 2014-04-29 | 9.851 | 3,105,550 | -1,721 | 0.36% | 30,591,360 |
| 2014-04-30 | 2014-04-28 | 9.705 | 3,107,271 | +6,883 | 0.36% | 30,156,863 |
| 2014-04-29 | 2014-04-25 | 9.734 | 3,100,388 | +12,389 | 0.36% | 30,180,152 |
| 2014-04-28 | 2014-04-24 | 9.880 | 3,087,999 | -344 | 0.36% | 30,508,203 |
| 2014-04-25 | 2014-04-23 | 9.792 | 3,088,343 | +48,180 | 0.36% | 30,242,382 |
| 2014-04-24 | 2014-04-22 | 10.083 | 3,040,163 | -71,926 | 0.35% | 30,653,983 |
| 2014-04-23 | 2014-04-17 | 9.967 | 3,112,089 | +101,523 | 0.36% | 31,017,493 |
| 2014-04-22 | 2014-04-16 | 9.967 | 3,010,566 | +8,947 | 0.35% | 30,005,636 |
| 2014-04-17 | 2014-04-15 | 9.909 | 3,001,619 | +17,552 | 0.35% | 29,742,023 |
| 2014-04-16 | 2014-04-14 | 10.257 | 2,984,067 | -5,507 | 0.34% | 30,608,626 |
| 2014-04-15 | 2014-04-11 | 10.112 | 2,989,574 | +16,519 | 0.35% | 30,230,764 |
| 2014-04-14 | 2014-04-10 | 10.286 | 2,973,055 | +5,162 | 0.34% | 30,582,062 |
| 2014-04-11 | 2014-04-09 | 10.403 | 2,967,893 | -32,005 | 0.34% | 30,873,924 |
| 2014-04-10 | 2014-04-08 | 10.374 | 2,999,898 | -24,778 | 0.35% | 31,119,691 |
| 2014-04-09 | 2014-04-07 | 10.083 | 3,024,676 | +63,322 | 0.35% | 30,497,827 |
| 2014-04-07 | 2014-04-03 | 10.054 | 2,961,354 | -66,764 | 0.34% | 29,773,301 |
| 2014-04-04 | 2014-04-02 | 9.996 | 3,028,118 | +17,207 | 0.35% | 30,268,563 |
| 2014-04-03 | 2014-04-01 | 10.054 | 3,010,911 | +70,550 | 0.35% | 30,271,545 |
| 2014-04-02 | 2014-03-31 | 9.880 | 2,940,361 | +17,207 | 0.34% | 29,049,599 |
| 2014-04-01 | 2014-03-28 | 9.880 | 2,923,154 | +156,241 | 0.34% | 28,879,600 |
| 2014-03-31 | 2014-03-27 | 9.647 | 2,766,913 | +2,409 | 0.32% | 26,692,801 |
| 2014-03-28 | 2014-03-26 | 9.618 | 2,764,504 | +21,337 | 0.32% | 26,589,231 |
| 2014-03-27 | 2014-03-25 | 9.269 | 2,743,167 | -14,798 | 0.32% | 25,427,490 |
| 2014-03-26 | 2014-03-24 | 9.386 | 2,757,965 | -13,422 | 0.32% | 25,885,219 |
| 2014-03-25 | 2014-03-21 | 9.415 | 2,771,387 | -46,115 | 0.32% | 26,091,723 |
| 2014-03-24 | 2014-03-20 | 9.008 | 2,817,502 | +22,714 | 0.33% | 25,379,700 |
| 2014-03-21 | 2014-03-19 | 9.037 | 2,794,788 | +7,571 | 0.32% | 25,256,306 |
| 2014-03-20 | 2014-03-18 | 9.095 | 2,787,217 | +5,162 | 0.32% | 25,349,867 |
| 2014-03-19 | 2014-03-17 | 9.066 | 2,782,055 | +3,441 | 0.32% | 25,222,078 |
| 2014-03-18 | 2014-03-14 | 9.037 | 2,778,614 | +54,375 | 0.32% | 25,110,142 |
| 2014-03-14 | 2014-03-12 | 9.037 | 2,724,239 | +52,998 | 0.31% | 24,618,759 |
| 2014-03-13 | 2014-03-11 | 9.211 | 2,671,241 | +20,649 | 0.31% | 24,605,540 |
| 2014-03-12 | 2014-03-10 | 9.182 | 2,650,592 | +207,862 | 0.31% | 24,338,316 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,442,730 | -14,110 | 0.28% | 23,281,442 |
| 2014-03-10 | 2014-03-06 | 9.328 | 2,456,840 | +7,916 | 0.28% | 22,916,193 |
| 2014-03-07 | 2014-03-05 | 9.211 | 2,448,924 | -17,208 | 0.28% | 22,557,717 |
| 2014-03-06 | 2014-03-04 | 9.269 | 2,466,132 | +78,121 | 0.29% | 22,859,544 |
| 2014-03-05 | 2014-03-03 | 9.357 | 2,388,011 | +12,733 | 0.28% | 22,343,580 |
| 2014-03-04 | 2014-02-28 | 9.415 | 2,375,278 | +18,584 | 0.27% | 22,362,483 |
| 2014-03-03 | 2014-02-27 | 9.502 | 2,356,694 | -25,811 | 0.27% | 22,392,961 |
| 2014-02-28 | 2014-02-26 | 9.415 | 2,382,505 | +30,973 | 0.28% | 22,430,523 |
| 2014-02-27 | 2014-02-25 | 9.415 | 2,351,532 | +19,272 | 0.27% | 22,138,922 |
| 2014-02-26 | 2014-02-24 | 9.502 | 2,332,260 | -9,636 | 0.27% | 22,160,792 |
| 2014-02-25 | 2014-02-21 | 9.676 | 2,341,896 | +13,078 | 0.27% | 22,660,652 |
| 2014-02-24 | 2014-02-20 | 9.734 | 2,328,818 | +192,032 | 0.27% | 22,669,447 |
| 2014-02-21 | 2014-02-19 | 10.025 | 2,136,786 | +97,048 | 0.25% | 21,421,047 |
| 2014-02-20 | 2014-02-18 | 9.967 | 2,039,738 | -11,012 | 0.24% | 20,329,611 |
| 2014-02-19 | 2014-02-17 | 9.909 | 2,050,750 | +75,367 | 0.24% | 20,320,185 |
| 2014-02-18 | 2014-02-14 | 9.938 | 1,975,383 | +7,915 | 0.23% | 19,630,799 |
| 2014-02-17 | 2014-02-13 | 9.996 | 1,967,468 | +110,470 | 0.23% | 19,666,482 |
| 2014-02-14 | 2014-02-12 | 10.025 | 1,856,998 | -26,155 | 0.21% | 18,616,203 |
| 2014-02-13 | 2014-02-11 | 9.792 | 1,883,153 | -22,369 | 0.22% | 18,440,644 |
| 2014-02-12 | 2014-02-10 | 9.560 | 1,905,522 | +8,604 | 0.22% | 18,216,730 |
| 2014-02-11 | 2014-02-07 | 9.531 | 1,896,918 | -19,961 | 0.22% | 18,079,356 |
| 2014-02-10 | 2014-02-06 | 9.502 | 1,916,879 | +4,818 | 0.22% | 18,213,903 |
| 2014-02-07 | 2014-02-05 | 9.357 | 1,912,061 | +75,024 | 0.22% | 17,890,323 |
| 2014-02-06 | 2014-02-04 | 9.415 | 1,837,037 | -13,078 | 0.21% | 17,295,116 |
| 2014-02-05 | 2014-01-30 | 9.560 | 1,850,115 | -5,506 | 0.21% | 17,687,041 |
| 2014-02-04 | 2014-01-28 | 9.502 | 1,855,621 | +75,711 | 0.21% | 17,631,838 |
| 2014-01-29 | 2014-01-27 | 9.415 | 1,779,910 | +143,852 | 0.21% | 16,757,284 |
| 2014-01-28 | 2014-01-24 | 9.618 | 1,636,058 | +136,969 | 0.19% | 15,735,743 |
| 2014-01-27 | 2014-01-23 | 9.792 | 1,499,089 | +37,856 | 0.17% | 14,679,724 |
| 2014-01-24 | 2014-01-22 | 10.054 | 1,461,233 | +28,220 | 0.17% | 14,691,162 |
| 2014-01-23 | 2014-01-21 | 10.025 | 1,433,013 | -5,851 | 0.17% | 14,365,799 |
| 2014-01-22 | 2014-01-20 | 9.880 | 1,438,864 | -16,518 | 0.17% | 14,215,405 |
| 2014-01-20 | 2014-01-16 | 9.996 | 1,455,382 | +22,369 | 0.17% | 14,547,756 |
| 2014-01-17 | 2014-01-15 | 9.909 | 1,433,013 | +25,811 | 0.17% | 14,199,239 |
| 2014-01-16 | 2014-01-14 | 10.025 | 1,407,202 | +14,110 | 0.16% | 14,107,047 |
| 2014-01-15 | 2014-01-13 | 10.199 | 1,393,092 | +104,619 | 0.16% | 14,208,475 |
| 2014-01-14 | 2014-01-10 | 10.286 | 1,288,473 | +7,227 | 0.15% | 13,253,761 |
| 2014-01-10 | 2014-01-08 | 10.519 | 1,281,246 | -2,753 | 0.15% | 13,477,262 |
| 2014-01-09 | 2014-01-07 | 10.315 | 1,283,999 | -13,766 | 0.15% | 13,245,050 |
| 2014-01-08 | 2014-01-06 | 10.461 | 1,297,765 | +21,681 | 0.15% | 13,575,603 |
| 2014-01-07 | 2014-01-03 | 10.577 | 1,276,084 | +26,499 | 0.15% | 13,497,123 |
| 2014-01-06 | 2014-01-02 | 10.780 | 1,249,585 | -20,992 | 0.14% | 13,471,014 |
| 2014-01-03 | 2013-12-31 | 10.926 | 1,270,577 | -14,454 | 0.15% | 13,881,916 |
| 2014-01-02 | 2013-12-27 | 10.868 | 1,285,031 | -4,130 | 0.15% | 13,965,155 |
| 2013-12-30 | 2013-12-24 | 10.897 | 1,289,161 | +55,407 | 0.15% | 14,047,498 |
| 2013-12-27 | 2013-12-20 | 10.693 | 1,233,754 | +12,045 | 0.14% | 13,192,799 |
| 2013-12-23 | 2013-12-19 | 10.839 | 1,221,709 | +5,850 | 0.14% | 13,241,500 |
| 2013-12-19 | 2013-12-17 | 10.984 | 1,215,859 | -10,668 | 0.14% | 13,354,744 |
| 2013-12-18 | 2013-12-16 | 11.013 | 1,226,527 | +1,377 | 0.14% | 13,507,559 |
| 2013-12-17 | 2013-12-13 | 11.042 | 1,225,150 | -13,766 | 0.14% | 13,527,995 |
| 2013-12-16 | 2013-12-12 | 11.100 | 1,238,916 | -6,195 | 0.14% | 13,751,998 |
| 2013-12-13 | 2013-12-11 | 10.984 | 1,245,111 | +30,629 | 0.14% | 13,676,042 |
| 2013-12-12 | 2013-12-10 | 11.129 | 1,214,482 | +6,195 | 0.14% | 13,516,070 |
| 2013-12-11 | 2013-12-09 | 11.274 | 1,208,287 | +36,479 | 0.14% | 13,622,675 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,171,808 | +64,355 | 0.14% | 13,381,647 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,107,453 | +42,673 | 0.13% | 12,678,915 |
| 2013-12-06 | 2013-12-04 | 11.565 | 1,064,780 | +3,098 | 0.12% | 12,314,124 |
| 2013-12-05 | 2013-12-03 | 11.594 | 1,061,682 | +11,012 | 0.12% | 12,309,146 |
| 2013-12-04 | 2013-12-02 | 11.739 | 1,050,670 | -2,065 | 0.12% | 12,334,123 |
| 2013-12-03 | 2013-11-29 | 11.797 | 1,052,735 | -16,519 | 0.12% | 12,419,544 |
| 2013-12-02 | 2013-11-28 | 11.710 | 1,069,254 | +4,818 | 0.12% | 12,521,216 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,064,436 | +6,883 | 0.12% | 12,464,796 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,057,553 | +16,519 | 0.12% | 12,199,814 |
| 2013-11-27 | 2013-11-25 | 11.797 | 1,041,034 | +2,753 | 0.12% | 12,281,503 |
| 2013-11-26 | 2013-11-22 | 11.797 | 1,038,281 | -5,850 | 0.12% | 12,249,025 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,044,131 | +10,324 | 0.12% | 12,287,699 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,033,807 | +39,921 | 0.12% | 12,196,243 |
| 2013-11-21 | 2013-11-19 | 11.943 | 993,886 | +2,409 | 0.11% | 11,869,679 |
| 2013-11-20 | 2013-11-18 | 12.146 | 991,477 | -17,207 | 0.11% | 12,042,579 |
| 2013-11-19 | 2013-11-15 | 11.303 | 1,008,684 | -14,454 | 0.12% | 11,401,587 |
| 2013-11-18 | 2013-11-14 | 10.984 | 1,023,138 | -31,317 | 0.12% | 11,237,937 |
| 2013-11-14 | 2013-11-12 | 11.274 | 1,054,455 | -3,098 | 0.12% | 11,888,316 |
| 2013-11-13 | 2013-11-11 | 11.303 | 1,057,553 | -15,486 | 0.12% | 11,953,974 |
| 2013-11-12 | 2013-11-08 | 11.158 | 1,073,039 | -22,369 | 0.12% | 11,973,119 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,095,408 | -54,719 | 0.13% | 12,127,225 |
| 2013-11-08 | 2013-11-06 | 11.303 | 1,150,127 | +2,753 | 0.13% | 13,000,378 |
| 2013-11-07 | 2013-11-05 | 11.420 | 1,147,374 | +2,409 | 0.13% | 13,102,619 |
| 2013-11-06 | 2013-11-04 | 11.478 | 1,144,965 | -5,506 | 0.13% | 13,141,649 |
| 2013-11-05 | 2013-11-01 | 11.391 | 1,150,471 | +35,102 | 0.13% | 13,104,556 |
| 2013-11-04 | 2013-10-31 | 11.362 | 1,115,369 | -27,531 | 0.13% | 12,672,313 |
| 2013-11-01 | 2013-10-30 | 11.478 | 1,142,900 | +2,753 | 0.13% | 13,117,948 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,140,147 | -160,027 | 0.13% | 12,986,959 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,300,174 | +36,824 | 0.15% | 14,129,723 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,263,350 | -37,512 | 0.15% | 13,582,696 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,300,862 | -28,564 | 0.15% | 14,099,400 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,329,426 | +7,571 | 0.15% | 14,756,661 |
| 2013-10-22 | 2013-10-18 | 11.536 | 1,321,855 | -6,883 | 0.15% | 15,248,773 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,328,738 | +34,071 | 0.15% | 15,250,954 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,294,667 | +12,389 | 0.15% | 14,784,655 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,282,278 | -56,784 | 0.15% | 14,978,517 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,339,062 | -41,985 | 0.15% | 15,330,541 |
| 2013-10-15 | 2013-10-10 | 11.274 | 1,381,047 | -21,681 | 0.16% | 15,570,435 |
| 2013-10-11 | 2013-10-09 | 11.332 | 1,402,728 | -26,155 | 0.16% | 15,896,395 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,428,883 | -19,961 | 0.17% | 16,358,876 |
| 2013-10-09 | 2013-10-07 | 11.013 | 1,448,844 | -36,479 | 0.17% | 15,955,904 |
| 2013-10-08 | 2013-10-04 | 10.984 | 1,485,323 | -5,850 | 0.17% | 16,314,481 |
| 2013-10-04 | 2013-10-02 | 10.809 | 1,491,173 | -20,993 | 0.17% | 16,118,757 |
| 2013-10-03 | 2013-09-30 | 10.868 | 1,512,166 | -26,843 | 0.17% | 16,433,559 |
| 2013-10-02 | 2013-09-27 | 10.780 | 1,539,009 | +1,376 | 0.18% | 16,591,117 |
| 2013-09-30 | 2013-09-26 | 10.868 | 1,537,633 | +8,604 | 0.18% | 16,710,324 |
| 2013-09-27 | 2013-09-25 | 11.071 | 1,529,029 | +33,038 | 0.18% | 16,927,829 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,495,991 | +1,720 | 0.17% | 16,388,186 |
| 2013-09-25 | 2013-09-23 | 11.303 | 1,494,271 | -3,785 | 0.17% | 16,890,384 |
| 2013-09-23 | 2013-09-18 | 11.245 | 1,498,056 | +3,441 | 0.17% | 16,846,108 |
| 2013-09-19 | 2013-09-17 | 11.274 | 1,494,615 | +3,442 | 0.17% | 16,850,843 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,491,173 | -44,051 | 0.17% | 17,072,016 |
| 2013-09-17 | 2013-09-13 | 11.042 | 1,535,224 | -18,583 | 0.18% | 16,951,804 |
| 2013-09-16 | 2013-09-12 | 11.129 | 1,553,807 | -13,078 | 0.18% | 17,292,445 |
| 2013-09-13 | 2013-09-11 | 11.042 | 1,566,885 | -22,025 | 0.18% | 17,301,402 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,588,910 | -45,771 | 0.18% | 17,636,940 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,634,681 | +28,908 | 0.19% | 17,907,499 |
| 2013-09-10 | 2013-09-06 | 10.606 | 1,605,773 | -47,148 | 0.19% | 17,030,899 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,652,921 | +3,442 | 0.19% | 17,675,043 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,649,479 | +4,129 | 0.19% | 17,973,747 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,645,350 | +51,622 | 0.19% | 17,498,465 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,593,728 | +111,847 | 0.18% | 16,532,670 |
| 2013-09-03 | 2013-08-30 | 10.141 | 1,481,881 | -19,617 | 0.17% | 15,027,935 |
| 2013-09-02 | 2013-08-29 | 10.112 | 1,501,498 | -54,030 | 0.17% | 15,183,244 |
| 2013-08-30 | 2013-08-28 | 9.938 | 1,555,528 | -26,843 | 0.18% | 15,458,399 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,582,371 | -141,099 | 0.18% | 16,047,017 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,723,470 | -8,260 | 0.20% | 17,828,479 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,731,730 | +4,818 | 0.20% | 17,561,685 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,726,912 | -44,738 | 0.20% | 17,261,925 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,771,650 | +688 | 0.20% | 17,760,598 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,770,962 | -505,547 | 0.20% | 18,679,981 |
| 2013-08-20 | 2013-08-16 | 10.490 | 2,276,509 | +13,766 | 0.26% | 23,880,155 |
| 2013-08-19 | 2013-08-15 | 10.315 | 2,262,743 | +13,078 | 0.26% | 23,341,252 |
| 2013-08-16 | 2013-08-13 | 10.315 | 2,249,665 | -25,811 | 0.26% | 23,206,346 |
| 2013-08-15 | 2013-08-12 | 9.763 | 2,275,476 | -8,260 | 0.26% | 22,216,319 |
| 2013-08-13 | 2013-08-09 | 9.415 | 2,283,736 | -688 | 0.26% | 21,500,644 |
| 2013-08-12 | 2013-08-08 | 9.328 | 2,284,424 | -13,421 | 0.26% | 21,307,982 |
| 2013-08-09 | 2013-08-07 | 9.415 | 2,297,845 | -11,357 | 0.27% | 21,633,476 |
| 2013-08-08 | 2013-08-06 | 9.589 | 2,309,202 | -2,753 | 0.27% | 22,142,998 |
| 2013-08-07 | 2013-08-05 | 9.705 | 2,311,955 | -39,233 | 0.27% | 22,438,117 |
| 2013-08-02 | 2013-07-31 | 9.211 | 2,351,188 | +52,310 | 0.27% | 21,657,443 |
| 2013-08-01 | 2013-07-30 | 9.328 | 2,298,878 | -38,888 | 0.27% | 21,442,801 |
| 2013-07-31 | 2013-07-29 | 9.240 | 2,337,766 | +72,614 | 0.27% | 21,601,739 |
| 2013-07-30 | 2013-07-26 | 9.473 | 2,265,152 | +8,604 | 0.26% | 21,457,322 |
| 2013-07-29 | 2013-07-25 | 9.502 | 2,256,548 | +13,766 | 0.26% | 21,441,388 |
| 2013-07-26 | 2013-07-24 | 9.502 | 2,242,782 | -46,116 | 0.26% | 21,310,585 |
| 2013-07-25 | 2013-07-23 | 9.531 | 2,288,898 | +62,634 | 0.26% | 21,815,283 |
| 2013-07-24 | 2013-07-22 | 9.124 | 2,226,264 | -13,421 | 0.26% | 20,312,664 |
| 2013-07-23 | 2013-07-19 | 9.357 | 2,239,685 | -92,575 | 0.26% | 20,955,758 |
| 2013-07-22 | 2013-07-18 | 9.357 | 2,332,260 | +55,063 | 0.27% | 21,821,942 |
| 2013-07-19 | 2013-07-17 | 9.240 | 2,277,197 | +134,560 | 0.26% | 21,042,062 |
| 2013-07-18 | 2013-07-16 | 9.269 | 2,142,637 | +35,447 | 0.25% | 19,860,942 |
| 2013-07-17 | 2013-07-15 | 9.357 | 2,107,190 | +22,025 | 0.24% | 19,716,060 |
| 2013-07-16 | 2013-07-12 | 9.386 | 2,085,165 | -156,585 | 0.24% | 19,570,572 |
| 2013-07-15 | 2013-07-11 | 9.734 | 2,241,750 | -125,957 | 0.26% | 21,821,899 |
| 2013-07-12 | 2013-07-10 | 9.066 | 2,367,707 | +7,227 | 0.27% | 21,465,604 |
| 2013-07-11 | 2013-07-09 | 8.863 | 2,360,480 | +14,110 | 0.27% | 20,919,954 |
| 2013-07-10 | 2013-07-08 | 8.892 | 2,346,370 | +3,442 | 0.27% | 20,863,083 |
| 2013-07-09 | 2013-07-05 | 8.950 | 2,342,928 | +9,636 | 0.27% | 20,968,638 |
| 2013-07-08 | 2013-07-04 | 8.834 | 2,333,292 | +32,005 | 0.27% | 20,611,198 |
| 2013-07-05 | 2013-07-03 | 8.804 | 2,301,287 | +73,991 | 0.27% | 20,261,611 |
| 2013-07-04 | 2013-07-02 | 9.328 | 2,227,296 | -23,058 | 0.26% | 20,775,120 |
| 2013-07-03 | 2013-06-28 | 9.560 | 2,250,354 | -70,205 | 0.26% | 21,513,313 |
| 2013-07-02 | 2013-06-27 | 9.240 | 2,320,559 | -344 | 0.27% | 21,442,741 |
| 2013-06-28 | 2013-06-26 | 9.560 | 2,320,903 | +13,077 | 0.27% | 22,187,760 |
| 2013-06-27 | 2013-06-25 | 9.328 | 2,307,826 | +1,033 | 0.27% | 21,526,264 |
| 2013-06-26 | 2013-06-24 | 9.328 | 2,306,793 | +140,410 | 0.27% | 21,516,629 |
| 2013-06-25 | 2013-06-21 | 9.792 | 2,166,383 | +125,613 | 0.25% | 21,214,153 |
| 2013-06-24 | 2013-06-20 | 9.851 | 2,040,770 | +23,401 | 0.24% | 20,102,697 |
| 2013-06-20 | 2013-06-18 | 10.606 | 2,017,369 | +15,487 | 0.23% | 21,396,305 |
| 2013-06-19 | 2013-06-17 | 10.635 | 2,001,882 | +1,032 | 0.23% | 21,290,219 |
| 2013-06-18 | 2013-06-14 | 10.606 | 2,000,850 | +17,896 | 0.23% | 21,221,103 |
| 2013-06-17 | 2013-06-13 | 10.490 | 1,982,954 | +59,192 | 0.23% | 20,800,818 |
| 2013-06-14 | 2013-06-11 | 10.403 | 1,923,762 | +331,066 | 0.22% | 20,012,205 |
| 2013-06-13 | 2013-06-10 | 10.809 | 1,592,696 | +6,195 | 0.18% | 17,216,164 |
| 2013-06-11 | 2013-06-07 | 11.013 | 1,586,501 | -4,130 | 0.18% | 17,471,900 |
| 2013-06-07 | 2013-06-05 | 11.100 | 1,590,631 | +10,669 | 0.18% | 17,656,043 |
| 2013-06-06 | 2013-06-04 | 11.216 | 1,579,962 | +8,259 | 0.18% | 17,721,257 |
| 2013-06-05 | 2013-06-03 | 11.216 | 1,571,703 | +10,324 | 0.18% | 17,628,621 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,561,379 | -22,713 | 0.18% | 17,921,155 |
| 2013-06-03 | 2013-05-30 | 11.274 | 1,584,092 | +54,375 | 0.18% | 17,859,640 |
| 2013-05-31 | 2013-05-29 | 11.420 | 1,529,717 | +2,064 | 0.18% | 17,468,846 |
| 2013-05-30 | 2013-05-28 | 11.478 | 1,527,653 | +71,582 | 0.18% | 17,534,056 |
| 2013-05-29 | 2013-05-27 | 11.652 | 1,456,071 | -5,850 | 0.17% | 16,966,314 |
| 2013-05-28 | 2013-05-24 | 11.710 | 1,461,921 | +25,122 | 0.17% | 17,119,439 |
| 2013-05-27 | 2013-05-23 | 11.565 | 1,436,799 | -3,441 | 0.17% | 16,616,504 |
| 2013-05-23 | 2013-05-21 | 11.710 | 1,440,240 | +29,252 | 0.17% | 16,865,549 |
| 2013-05-22 | 2013-05-20 | 11.914 | 1,410,988 | +3,786 | 0.16% | 16,810,001 |
| 2013-05-21 | 2013-05-16 | 11.768 | 1,407,202 | +17,551 | 0.16% | 16,560,446 |
| 2013-05-20 | 2013-05-15 | 11.768 | 1,389,651 | +35,447 | 0.16% | 16,353,900 |
| 2013-05-16 | 2013-05-14 | 13.290 | 1,354,204 | -20,993 | 0.16% | 17,997,206 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,375,197 | +47,927 | 0.16% | 18,234,186 |
| 2013-05-13 | 2013-05-09 | 13.076 | 1,327,270 | +19,312 | 0.16% | 17,355,406 |
| 2013-05-10 | 2013-05-08 | 13.107 | 1,307,958 | +102,123 | 0.16% | 17,142,842 |
| 2013-05-09 | 2013-05-07 | 13.137 | 1,205,835 | -2,619 | 0.15% | 15,841,200 |
| 2013-05-07 | 2013-05-03 | 12.862 | 1,208,454 | +30,114 | 0.15% | 15,543,326 |
| 2013-05-06 | 2013-05-02 | 12.801 | 1,178,340 | +15,384 | 0.14% | 15,083,995 |
| 2013-05-03 | 2013-04-30 | 12.893 | 1,162,956 | +53,679 | 0.14% | 14,993,654 |
| 2013-05-02 | 2013-04-29 | 12.771 | 1,109,277 | +29,786 | 0.13% | 14,166,026 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,079,491 | -20,293 | 0.13% | 13,851,604 |
| 2013-04-29 | 2013-04-25 | 12.618 | 1,099,784 | +78,556 | 0.13% | 13,876,795 |
| 2013-04-26 | 2013-04-24 | 12.465 | 1,021,228 | -15,712 | 0.12% | 12,729,596 |
| 2013-04-25 | 2013-04-23 | 12.373 | 1,036,940 | +39,933 | 0.13% | 12,830,406 |
| 2013-04-19 | 2013-04-17 | 12.312 | 997,007 | +19,639 | 0.12% | 12,275,381 |
| 2013-04-17 | 2013-04-15 | 12.373 | 977,368 | -32,732 | 0.12% | 12,093,301 |
| 2013-04-16 | 2013-04-12 | 12.404 | 1,010,100 | -62,190 | 0.12% | 12,529,165 |
| 2013-04-15 | 2013-04-11 | 12.343 | 1,072,290 | +48,443 | 0.13% | 13,235,043 |
| 2013-04-12 | 2013-04-10 | 12.404 | 1,023,847 | -3,273 | 0.12% | 12,699,682 |
| 2013-04-11 | 2013-04-09 | 12.190 | 1,027,120 | +65,463 | 0.12% | 12,520,620 |
| 2013-04-10 | 2013-04-08 | 12.037 | 961,657 | +1,964 | 0.12% | 11,575,724 |
| 2013-04-09 | 2013-04-05 | 12.068 | 959,693 | +8,838 | 0.12% | 11,581,403 |
| 2013-04-08 | 2013-04-03 | 12.373 | 950,855 | -1,309 | 0.12% | 11,765,247 |
| 2013-04-05 | 2013-04-02 | 12.221 | 952,164 | +5,237 | 0.12% | 11,635,994 |
| 2013-04-03 | 2013-03-28 | 12.679 | 946,927 | -3,601 | 0.12% | 12,005,945 |
| 2013-04-02 | 2013-03-27 | 13.168 | 950,528 | +11,456 | 0.12% | 12,516,241 |
| 2013-03-28 | 2013-03-26 | 13.045 | 939,072 | -1,309 | 0.11% | 12,250,632 |
| 2013-03-27 | 2013-03-25 | 13.107 | 940,381 | -37,314 | 0.11% | 12,325,169 |
| 2013-03-22 | 2013-03-20 | 12.984 | 977,695 | +181,661 | 0.12% | 12,694,747 |
| 2013-03-21 | 2013-03-19 | 12.098 | 796,034 | -1,964 | 0.10% | 9,630,715 |
| 2013-03-20 | 2013-03-18 | 12.526 | 797,998 | -44,843 | 0.10% | 9,995,796 |
| 2013-03-15 | 2013-03-13 | 12.832 | 842,841 | -19,639 | 0.10% | 10,815,004 |
| 2013-03-14 | 2013-03-12 | 13.320 | 862,480 | -1,309 | 0.10% | 11,488,604 |
| 2013-03-12 | 2013-03-08 | 13.351 | 863,789 | -65,463 | 0.10% | 11,532,430 |
| 2013-03-11 | 2013-03-07 | 13.076 | 929,252 | -9,493 | 0.11% | 12,150,916 |
| 2013-03-08 | 2013-03-06 | 13.076 | 938,745 | -152,529 | 0.11% | 12,275,046 |
| 2013-03-07 | 2013-03-05 | 12.801 | 1,091,274 | +253,016 | 0.13% | 13,969,458 |
| 2013-03-05 | 2013-03-01 | 13.137 | 838,258 | -443,514 | 0.10% | 11,012,297 |
| 2013-03-04 | 2013-02-28 | 13.290 | 1,281,772 | +121,761 | 0.16% | 17,034,594 |
| 2013-03-01 | 2013-02-27 | 12.893 | 1,160,011 | +358,412 | 0.14% | 14,955,685 |
| 2013-02-28 | 2013-02-26 | 12.801 | 801,599 | -9,165 | 0.10% | 10,261,313 |
| 2013-02-27 | 2013-02-25 | 13.107 | 810,764 | -49,097 | 0.10% | 10,626,335 |
| 2013-02-26 | 2013-02-22 | 12.923 | 859,861 | +23,894 | 0.10% | 11,112,208 |
| 2013-02-25 | 2013-02-21 | 12.954 | 835,967 | +55,316 | 0.10% | 10,828,959 |
| 2013-02-22 | 2013-02-20 | 13.687 | 780,651 | +4,910 | 0.09% | 10,684,807 |
| 2013-02-21 | 2013-02-19 | 13.809 | 775,741 | -32,731 | 0.09% | 10,712,403 |
| 2013-02-20 | 2013-02-18 | 14.145 | 808,472 | -97,868 | 0.10% | 11,436,094 |
| 2013-02-19 | 2013-02-15 | 14.237 | 906,340 | +19,639 | 0.11% | 12,903,538 |
| 2013-02-18 | 2013-02-14 | 14.206 | 886,701 | -71,028 | 0.11% | 12,596,848 |
| 2013-02-15 | 2013-02-08 | 13.748 | 957,729 | +128,308 | 0.12% | 13,167,002 |
| 2013-02-14 | 2013-02-07 | 13.962 | 829,421 | +31,095 | 0.10% | 11,580,384 |
| 2013-02-07 | 2013-02-05 | 14.359 | 798,326 | +21,276 | 0.10% | 11,463,306 |
| 2013-02-06 | 2013-02-04 | 14.787 | 777,050 | +137,473 | 0.09% | 11,490,160 |
| 2013-02-05 | 2013-02-01 | 14.695 | 639,577 | +171,841 | 0.08% | 9,398,740 |
| 2013-02-04 | 2013-01-31 | 14.084 | 467,736 | -47,461 | 0.06% | 6,587,695 |
| 2013-02-01 | 2013-01-30 | 14.481 | 515,197 | +13,093 | 0.06% | 7,460,766 |
| 2013-01-31 | 2013-01-29 | 14.390 | 502,104 | +2,946 | 0.06% | 7,225,141 |
| 2013-01-30 | 2013-01-28 | 14.756 | 499,158 | +36,005 | 0.06% | 7,365,749 |
| 2013-01-29 | 2013-01-25 | 14.817 | 463,153 | -37,642 | 0.06% | 6,862,747 |
| 2013-01-28 | 2013-01-24 | 15.092 | 500,795 | -9,165 | 0.06% | 7,558,205 |
| 2013-01-25 | 2013-01-23 | 15.123 | 509,960 | -30,440 | 0.06% | 7,712,107 |
| 2013-01-24 | 2013-01-22 | 15.459 | 540,400 | -13,093 | 0.07% | 8,354,060 |
| 2013-01-23 | 2013-01-21 | 14.970 | 553,493 | -16,038 | 0.07% | 8,285,905 |
| 2013-01-22 | 2013-01-18 | 15.306 | 569,531 | -11,456 | 0.07% | 8,717,397 |
| 2013-01-21 | 2013-01-17 | 14.390 | 580,987 | +10,147 | 0.07% | 8,360,246 |
| 2013-01-18 | 2013-01-16 | 14.329 | 570,840 | -63,500 | 0.07% | 8,179,354 |
| 2013-01-17 | 2013-01-15 | 14.268 | 634,340 | -18,984 | 0.08% | 9,050,461 |
| 2013-01-16 | 2013-01-14 | 13.565 | 653,324 | +56,298 | 0.08% | 8,862,236 |
| 2013-01-11 | 2013-01-09 | 13.626 | 597,026 | -9,819 | 0.07% | 8,135,043 |
| 2013-01-10 | 2013-01-08 | 13.779 | 606,845 | -20,949 | 0.07% | 8,361,536 |
| 2013-01-09 | 2013-01-07 | 13.901 | 627,794 | -2,618 | 0.08% | 8,726,906 |
| 2013-01-08 | 2013-01-04 | 13.748 | 630,412 | -27,167 | 0.08% | 8,666,999 |
| 2013-01-07 | 2013-01-03 | 13.993 | 657,579 | -27,168 | 0.08% | 9,201,214 |
| 2013-01-04 | 2013-01-02 | 13.504 | 684,747 | +6,874 | 0.08% | 9,246,644 |
| 2013-01-03 | 2012-12-31 | 12.954 | 677,873 | +104,087 | 0.08% | 8,781,040 |
| 2013-01-02 | 2012-12-27 | 12.557 | 573,786 | +3,273 | 0.07% | 7,204,826 |
| 2012-12-28 | 2012-12-24 | 12.465 | 570,513 | -65,463 | 0.07% | 7,111,438 |
| 2012-12-27 | 2012-12-20 | 12.557 | 635,976 | -8,511 | 0.08% | 7,985,724 |
| 2012-12-21 | 2012-12-19 | 12.832 | 644,487 | +328 | 0.08% | 8,269,804 |
| 2012-12-20 | 2012-12-18 | 12.221 | 644,159 | +13,420 | 0.08% | 7,871,995 |
| 2012-12-19 | 2012-12-17 | 12.098 | 630,739 | -13,748 | 0.08% | 7,630,915 |
| 2012-12-18 | 2012-12-14 | 12.068 | 644,487 | -28,149 | 0.08% | 7,777,553 |
| 2012-12-14 | 2012-12-12 | 11.457 | 672,636 | +32,732 | 0.08% | 7,706,250 |
| 2012-12-13 | 2012-12-11 | 11.243 | 639,904 | -1,637 | 0.08% | 7,194,397 |
| 2012-12-12 | 2012-12-10 | 11.273 | 641,541 | +6,546 | 0.08% | 7,232,401 |
| 2012-12-10 | 2012-12-06 | 10.662 | 634,995 | +85,103 | 0.08% | 6,770,605 |
| 2012-12-07 | 2012-12-05 | 10.907 | 549,892 | +9,819 | 0.07% | 5,997,598 |
| 2012-12-05 | 2012-12-03 | 10.662 | 540,073 | -33,713 | 0.07% | 5,758,503 |
| 2012-12-04 | 2012-11-30 | 10.876 | 573,786 | -2,946 | 0.07% | 6,240,677 |
| 2012-12-03 | 2012-11-29 | 10.754 | 576,732 | +3,273 | 0.07% | 6,202,238 |
| 2012-11-29 | 2012-11-27 | 10.601 | 573,459 | -169,223 | 0.07% | 6,079,440 |
| 2012-11-28 | 2012-11-26 | 10.724 | 742,682 | +1,310 | 0.09% | 7,964,193 |
| 2012-11-27 | 2012-11-23 | 10.754 | 741,372 | +158,421 | 0.09% | 7,972,795 |
| 2012-11-26 | 2012-11-22 | 10.510 | 582,951 | +6,219 | 0.07% | 6,126,638 |
| 2012-11-23 | 2012-11-21 | 10.387 | 576,732 | +34,041 | 0.07% | 5,990,798 |
| 2012-11-22 | 2012-11-20 | 10.113 | 542,691 | +65,136 | 0.07% | 5,487,978 |
| 2012-11-21 | 2012-11-19 | 10.357 | 477,555 | +1,309 | 0.06% | 4,946,008 |
| 2012-11-20 | 2012-11-16 | 10.357 | 476,246 | +8,183 | 0.06% | 4,932,451 |
| 2012-11-16 | 2012-11-14 | 10.662 | 468,063 | +68,737 | 0.06% | 4,990,700 |
| 2012-11-15 | 2012-11-13 | 10.387 | 399,326 | -3,274 | 0.05% | 4,147,995 |
| 2012-11-14 | 2012-11-12 | 10.754 | 402,600 | +54,335 | 0.05% | 4,329,604 |
| 2012-11-13 | 2012-11-09 | 10.662 | 348,265 | +24,549 | 0.04% | 3,713,359 |
| 2012-11-12 | 2012-11-08 | 10.999 | 323,716 | -114,561 | 0.04% | 3,560,397 |
| 2012-11-09 | 2012-11-07 | 11.243 | 438,277 | -16,366 | 0.05% | 4,927,518 |
| 2012-11-08 | 2012-11-06 | 11.396 | 454,643 | -2,291 | 0.06% | 5,180,970 |
| 2012-11-06 | 2012-11-02 | 11.182 | 456,934 | +3,273 | 0.06% | 5,109,358 |
| 2012-11-05 | 2012-11-01 | 11.029 | 453,661 | +3,928 | 0.06% | 5,003,459 |
| 2012-10-31 | 2012-10-29 | 11.121 | 449,733 | +2,291 | 0.05% | 5,001,357 |
| 2012-10-30 | 2012-10-26 | 10.876 | 447,442 | -6,546 | 0.05% | 4,866,520 |
| 2012-10-26 | 2012-10-24 | 11.151 | 453,988 | +32,731 | 0.06% | 5,062,546 |
| 2012-10-25 | 2012-10-22 | 11.151 | 421,257 | -21,930 | 0.05% | 4,697,553 |
| 2012-10-22 | 2012-10-18 | 11.396 | 443,187 | -3,928 | 0.05% | 5,050,421 |
| 2012-10-19 | 2012-10-17 | 10.968 | 447,115 | -65,463 | 0.05% | 4,903,943 |
| 2012-10-18 | 2012-10-16 | 10.540 | 512,578 | -47,134 | 0.06% | 5,402,699 |
| 2012-10-17 | 2012-10-15 | 10.510 | 559,712 | -33,059 | 0.07% | 5,882,403 |
| 2012-10-16 | 2012-10-12 | 10.601 | 592,771 | +32,405 | 0.07% | 6,284,173 |
| 2012-10-15 | 2012-10-11 | 10.357 | 560,366 | -62,845 | 0.07% | 5,803,677 |
| 2012-10-11 | 2012-10-09 | 9.746 | 623,211 | +65,463 | 0.08% | 6,073,759 |
| 2012-10-10 | 2012-10-08 | 9.685 | 557,748 | -49,097 | 0.07% | 5,401,682 |
| 2012-10-08 | 2012-10-04 | 9.654 | 606,845 | +9,819 | 0.07% | 5,858,637 |
| 2012-10-05 | 2012-10-03 | 9.410 | 597,026 | -327 | 0.07% | 5,617,922 |
| 2012-10-04 | 2012-09-28 | 9.349 | 597,353 | +40,587 | 0.07% | 5,584,499 |
| 2012-09-28 | 2012-09-26 | 8.921 | 556,766 | -6,546 | 0.07% | 4,966,922 |
| 2012-09-27 | 2012-09-25 | 9.104 | 563,312 | -8,510 | 0.07% | 5,128,578 |
| 2012-09-26 | 2012-09-24 | 9.349 | 571,822 | -655 | 0.07% | 5,345,816 |
| 2012-09-25 | 2012-09-21 | 9.379 | 572,477 | -2,619 | 0.07% | 5,369,430 |
| 2012-09-24 | 2012-09-20 | 9.196 | 575,096 | -1,393,060 | 0.07% | 5,288,574 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,968,156 | -81,829 | 0.24% | 18,039,002 |
| 2012-09-20 | 2012-09-18 | 8.921 | 2,049,985 | -16,693 | 0.25% | 18,287,960 |
| 2012-09-19 | 2012-09-17 | 8.982 | 2,066,678 | +4,582 | 0.25% | 18,563,159 |
| 2012-09-18 | 2012-09-14 | 8.982 | 2,062,096 | +17,675 | 0.25% | 18,522,003 |
| 2012-09-17 | 2012-09-13 | 8.799 | 2,044,421 | -29,458 | 0.25% | 17,988,484 |
| 2012-09-14 | 2012-09-12 | 9.104 | 2,073,879 | +6,546 | 0.25% | 18,881,279 |
| 2012-09-12 | 2012-09-10 | 9.104 | 2,067,333 | -3,273 | 0.25% | 18,821,682 |
| 2012-09-11 | 2012-09-07 | 9.043 | 2,070,606 | +6,546 | 0.25% | 18,724,961 |
| 2012-09-10 | 2012-09-06 | 8.707 | 2,064,060 | +3,601 | 0.25% | 17,972,104 |
| 2012-09-07 | 2012-09-05 | 8.829 | 2,060,459 | -394,089 | 0.25% | 18,192,549 |
| 2012-09-05 | 2012-09-03 | 9.654 | 2,454,548 | -1,637 | 0.30% | 23,696,835 |
| 2012-09-04 | 2012-08-31 | 9.715 | 2,456,185 | -97,540 | 0.30% | 23,862,719 |
| 2012-09-03 | 2012-08-30 | 9.501 | 2,553,725 | -72,010 | 0.31% | 24,264,216 |
| 2012-08-31 | 2012-08-29 | 9.685 | 2,625,735 | -6,546 | 0.32% | 25,429,738 |
| 2012-08-29 | 2012-08-27 | 9.654 | 2,632,281 | +18,657 | 0.32% | 25,412,715 |
| 2012-08-28 | 2012-08-24 | 9.899 | 2,613,624 | +25,203 | 0.32% | 25,871,396 |
| 2012-08-27 | 2012-08-23 | 10.113 | 2,588,421 | +24,549 | 0.31% | 26,175,480 |
| 2012-08-24 | 2012-08-22 | 10.113 | 2,563,872 | +27,822 | 0.31% | 25,927,227 |
| 2012-08-23 | 2012-08-21 | 10.174 | 2,536,050 | +2,071,915 | 0.31% | 25,800,836 |
| 2012-08-22 | 2012-08-20 | 9.532 | 464,135 | +180,024 | 0.06% | 4,424,158 |
| 2012-08-21 | 2012-08-17 | 9.318 | 284,111 | +16,366 | 0.03% | 2,647,400 |
| 2012-08-20 | 2012-08-16 | 9.379 | 267,745 | -6,546 | 0.03% | 2,511,259 |
| 2012-08-17 | 2012-08-15 | 9.532 | 274,291 | -1,637 | 0.03% | 2,614,556 |
| 2012-08-16 | 2012-08-14 | 9.624 | 275,928 | -252,034 | 0.03% | 2,655,450 |
| 2012-08-15 | 2012-08-13 | 9.563 | 527,962 | -65,463 | 0.06% | 5,048,690 |
| 2012-08-14 | 2012-08-10 | 9.471 | 593,425 | +147,292 | 0.07% | 5,620,297 |
| 2012-08-13 | 2012-08-09 | 9.624 | 446,133 | +13,093 | 0.05% | 4,293,452 |
| 2012-08-10 | 2012-08-08 | 9.501 | 433,040 | +73,646 | 0.05% | 4,114,529 |
| 2012-08-06 | 2012-08-02 | 9.165 | 359,394 | -9,819 | 0.04% | 3,294,002 |
| 2012-08-02 | 2012-07-31 | 9.227 | 369,213 | +16,366 | 0.04% | 3,406,557 |
| 2012-08-01 | 2012-07-30 | 9.074 | 352,847 | +90,012 | 0.04% | 3,201,656 |
| 2012-07-27 | 2012-07-25 | 8.646 | 262,835 | +16,365 | 0.03% | 2,272,487 |
| 2012-07-26 | 2012-07-24 | 8.585 | 246,470 | -15,383 | 0.03% | 2,115,934 |
| 2012-07-25 | 2012-07-23 | 8.707 | 261,853 | -44,188 | 0.03% | 2,279,996 |
| 2012-07-24 | 2012-07-20 | 9.104 | 306,041 | +6,219 | 0.04% | 2,786,298 |
| 2012-07-23 | 2012-07-19 | 9.013 | 299,822 | +59,899 | 0.04% | 2,702,199 |
| 2012-07-19 | 2012-07-17 | 8.921 | 239,923 | -26,186 | 0.03% | 2,140,358 |
| 2012-07-18 | 2012-07-16 | 9.013 | 266,109 | +655 | 0.03% | 2,398,354 |
| 2012-07-06 | 2012-07-04 | 9.563 | 265,454 | -3,273 | 0.03% | 2,538,431 |
| 2012-07-05 | 2012-07-03 | 9.563 | 268,727 | +5,564 | 0.03% | 2,569,729 |
| 2012-07-04 | 2012-06-29 | 9.501 | 263,163 | -10,474 | 0.03% | 2,500,443 |
| 2012-07-03 | 2012-06-28 | 9.257 | 273,637 | -982 | 0.03% | 2,533,082 |
| 2012-06-29 | 2012-06-27 | 9.440 | 274,619 | -2,291 | 0.03% | 2,592,512 |
| 2012-06-27 | 2012-06-25 | 9.227 | 276,910 | +982 | 0.03% | 2,554,920 |
| 2012-06-26 | 2012-06-22 | 9.471 | 275,928 | -1,637 | 0.03% | 2,613,300 |
| 2012-06-25 | 2012-06-21 | 9.654 | 277,565 | -71,682 | 0.03% | 2,679,684 |
| 2012-06-22 | 2012-06-20 | 9.838 | 349,247 | -34,368 | 0.04% | 3,435,740 |
| 2012-06-21 | 2012-06-19 | 9.929 | 383,615 | +6,546 | 0.05% | 3,808,997 |
| 2012-06-20 | 2012-06-18 | 10.051 | 377,069 | -3,273 | 0.05% | 3,790,081 |
| 2012-06-19 | 2012-06-15 | 10.204 | 380,342 | +655 | 0.05% | 3,881,079 |
| 2012-06-18 | 2012-06-14 | 9.746 | 379,687 | -19,639 | 0.05% | 3,700,396 |
| 2012-06-15 | 2012-06-13 | 9.838 | 399,326 | -26,186 | 0.05% | 3,928,395 |
| 2012-06-14 | 2012-06-12 | 9.715 | 425,512 | +11,456 | 0.05% | 4,134,002 |
| 2012-06-12 | 2012-06-08 | 9.410 | 414,056 | +85,430 | 0.05% | 3,896,203 |
| 2012-06-11 | 2012-06-07 | 9.868 | 328,626 | +62,517 | 0.04% | 3,242,920 |
| 2012-06-07 | 2012-06-05 | 9.776 | 266,109 | -19,639 | 0.03% | 2,601,605 |
| 2012-06-06 | 2012-06-04 | 9.838 | 285,748 | +3,928 | 0.03% | 2,811,064 |
| 2012-06-05 | 2012-06-01 | 10.204 | 281,820 | -12,438 | 0.03% | 2,875,743 |
| 2012-06-04 | 2012-05-31 | 10.113 | 294,258 | +8,510 | 0.04% | 2,975,692 |
| 2012-06-01 | 2012-05-30 | 9.899 | 285,748 | -5,891 | 0.03% | 2,828,525 |
| 2012-05-31 | 2012-05-29 | 9.960 | 291,639 | +2,618 | 0.04% | 2,904,658 |
| 2012-05-29 | 2012-05-25 | 9.715 | 289,021 | +2,619 | 0.04% | 2,807,943 |
| 2012-05-28 | 2012-05-24 | 9.715 | 286,402 | -150,566 | 0.03% | 2,782,498 |
| 2012-05-25 | 2012-05-23 | 9.593 | 436,968 | -124,380 | 0.05% | 4,191,901 |
| 2012-05-24 | 2012-05-22 | 9.685 | 561,348 | +86,084 | 0.07% | 5,436,547 |
| 2012-05-23 | 2012-05-21 | 9.227 | 475,264 | +66,445 | 0.06% | 4,385,040 |
| 2012-05-22 | 2012-05-18 | 8.982 | 408,819 | +45,170 | 0.05% | 3,672,063 |
| 2012-05-21 | 2012-05-17 | 9.135 | 363,649 | +30,113 | 0.04% | 3,321,891 |
| 2012-05-18 | 2012-05-16 | 9.379 | 333,536 | -80,192 | 0.04% | 3,128,332 |
| 2012-05-17 | 2012-05-15 | 9.776 | 413,728 | +6,219 | 0.05% | 4,044,796 |
| 2012-05-16 | 2012-05-14 | 9.807 | 407,509 | -33,714 | 0.05% | 3,996,446 |
| 2012-05-15 | 2012-05-11 | 9.960 | 441,223 | -3,273 | 0.05% | 4,394,480 |
| 2012-05-14 | 2012-05-10 | 9.929 | 444,496 | +188,862 | 0.05% | 4,413,498 |
| 2012-05-11 | 2012-05-09 | 11.432 | 255,634 | +3,273 | 0.03% | 2,922,480 |
| 2012-05-10 | 2012-05-08 | 11.561 | 252,361 | +21,614 | 0.03% | 2,917,478 |
| 2012-05-07 | 2012-05-03 | 11.400 | 230,747 | -6,228 | 0.03% | 2,630,555 |
| 2012-05-04 | 2012-05-02 | 11.561 | 236,975 | -133,901 | 0.03% | 2,739,605 |
| 2012-04-30 | 2012-04-26 | 11.625 | 370,876 | +12,456 | 0.05% | 4,311,419 |
| 2012-04-27 | 2012-04-25 | 11.561 | 358,420 | +12,456 | 0.05% | 4,143,598 |
| 2012-04-26 | 2012-04-24 | 11.497 | 345,964 | -12,456 | 0.04% | 3,977,378 |
| 2012-04-25 | 2012-04-23 | 11.304 | 358,420 | -62,280 | 0.05% | 4,051,518 |
| 2012-04-24 | 2012-04-20 | 11.818 | 420,700 | +46,710 | 0.05% | 4,971,681 |
| 2012-04-23 | 2012-04-19 | 12.042 | 373,990 | +31,140 | 0.05% | 4,503,749 |
| 2012-04-20 | 2012-04-18 | 11.657 | 342,850 | -2,180 | 0.04% | 3,996,628 |
| 2012-04-19 | 2012-04-17 | 11.400 | 345,030 | -137,638 | 0.04% | 3,933,400 |
| 2012-04-18 | 2012-04-16 | 12.203 | 482,668 | -515,677 | 0.06% | 5,889,996 |
| 2012-04-17 | 2012-04-13 | 13.263 | 998,345 | +506,646 | 0.13% | 13,240,781 |
| 2012-04-12 | 2012-04-10 | 12.299 | 491,699 | -33,320 | 0.06% | 6,047,571 |
| 2012-04-11 | 2012-04-05 | 12.460 | 525,019 | -141,997 | 0.07% | 6,541,685 |
| 2012-04-10 | 2012-04-03 | 12.460 | 667,016 | +292,715 | 0.09% | 8,310,954 |
| 2012-04-05 | 2012-04-02 | 11.850 | 374,301 | -85,324 | 0.05% | 4,435,374 |
| 2012-04-03 | 2012-03-30 | 11.914 | 459,625 | +81,587 | 0.06% | 5,475,962 |
| 2012-04-02 | 2012-03-29 | 11.946 | 378,038 | +78,472 | 0.05% | 4,516,077 |
| 2012-03-30 | 2012-03-28 | 12.203 | 299,566 | -173,760 | 0.04% | 3,655,603 |
| 2012-03-29 | 2012-03-27 | 12.139 | 473,326 | +175,629 | 0.06% | 5,745,596 |
| 2012-03-28 | 2012-03-26 | 12.556 | 297,697 | -31,140 | 0.04% | 3,737,955 |
| 2012-03-27 | 2012-03-23 | 13.199 | 328,837 | +311 | 0.04% | 4,340,157 |
| 2012-03-26 | 2012-03-22 | 13.295 | 328,526 | +3,114 | 0.04% | 4,367,702 |
| 2012-03-22 | 2012-03-20 | 13.552 | 325,412 | -18,684 | 0.04% | 4,409,902 |
| 2012-03-21 | 2012-03-19 | 13.166 | 344,096 | +17,439 | 0.04% | 4,530,503 |
| 2012-03-20 | 2012-03-16 | 13.488 | 326,657 | +6,228 | 0.04% | 4,405,794 |
| 2012-03-19 | 2012-03-15 | 13.712 | 320,429 | -1,246 | 0.04% | 4,393,823 |
| 2012-03-16 | 2012-03-14 | 14.130 | 321,675 | -21,798 | 0.04% | 4,545,199 |
| 2012-03-15 | 2012-03-13 | 14.226 | 343,473 | +12,456 | 0.04% | 4,886,290 |
| 2012-03-13 | 2012-03-09 | 13.937 | 331,017 | -21,798 | 0.04% | 4,613,419 |
| 2012-03-12 | 2012-03-08 | 14.162 | 352,815 | +12,767 | 0.05% | 4,996,530 |
| 2012-03-08 | 2012-03-06 | 13.777 | 340,048 | -9,342 | 0.04% | 4,684,685 |
| 2012-03-07 | 2012-03-05 | 14.387 | 349,390 | -8,407 | 0.04% | 5,026,566 |
| 2012-03-06 | 2012-03-02 | 14.868 | 357,797 | +6,228 | 0.05% | 5,319,865 |
| 2012-03-01 | 2012-02-28 | 15.190 | 351,569 | -5,294 | 0.04% | 5,340,164 |
| 2012-02-29 | 2012-02-27 | 14.740 | 356,863 | +9,342 | 0.05% | 5,260,138 |
| 2012-02-28 | 2012-02-24 | 15.318 | 347,521 | -104,630 | 0.04% | 5,323,317 |
| 2012-02-27 | 2012-02-23 | 15.222 | 452,151 | +27,091 | 0.06% | 6,882,477 |
| 2012-02-24 | 2012-02-22 | 15.222 | 425,060 | +97,780 | 0.05% | 6,470,107 |
| 2012-02-23 | 2012-02-21 | 14.997 | 327,280 | -6,540 | 0.04% | 4,908,166 |
| 2012-02-22 | 2012-02-20 | 15.061 | 333,820 | -397,967 | 0.04% | 5,027,685 |
| 2012-02-21 | 2012-02-17 | 14.515 | 731,787 | +13,701 | 0.09% | 10,621,993 |
| 2012-02-20 | 2012-02-16 | 14.355 | 718,086 | +124,560 | 0.09% | 10,307,821 |
| 2012-02-17 | 2012-02-15 | 14.162 | 593,526 | +303,614 | 0.08% | 8,405,455 |
| 2012-02-16 | 2012-02-14 | 13.616 | 289,912 | -7,785 | 0.04% | 3,947,435 |
| 2012-02-15 | 2012-02-13 | 13.488 | 297,697 | +15,570 | 0.04% | 4,015,195 |
| 2012-02-14 | 2012-02-10 | 13.680 | 282,127 | +22,109 | 0.04% | 3,859,554 |
| 2012-02-10 | 2012-02-08 | 14.611 | 260,018 | -4,360 | 0.03% | 3,799,249 |
| 2012-02-09 | 2012-02-07 | 14.483 | 264,378 | -13,078 | 0.03% | 3,828,995 |
| 2012-02-08 | 2012-02-06 | 14.419 | 277,456 | -18,373 | 0.04% | 4,000,584 |
| 2012-02-07 | 2012-02-03 | 14.740 | 295,829 | +2,491 | 0.04% | 4,360,500 |
| 2012-02-06 | 2012-02-02 | 14.804 | 293,338 | +18,061 | 0.04% | 4,342,623 |
| 2012-02-03 | 2012-02-01 | 14.066 | 275,277 | +18,996 | 0.04% | 3,871,925 |
| 2012-02-02 | 2012-01-31 | 14.098 | 256,281 | +21,798 | 0.03% | 3,612,966 |
| 2012-01-31 | 2012-01-27 | 14.515 | 234,483 | -3,114 | 0.03% | 3,403,554 |
| 2012-01-30 | 2012-01-26 | 14.579 | 237,597 | +12,767 | 0.03% | 3,464,015 |
| 2012-01-27 | 2012-01-20 | 14.868 | 224,830 | +22,421 | 0.03% | 3,342,860 |
| 2012-01-26 | 2012-01-19 | 15.190 | 202,409 | +15,881 | 0.03% | 3,074,495 |
| 2012-01-20 | 2012-01-18 | 15.029 | 186,528 | +12,456 | 0.02% | 2,803,321 |
| 2012-01-19 | 2012-01-17 | 14.965 | 174,072 | +35,811 | 0.02% | 2,604,940 |
| 2012-01-18 | 2012-01-16 | 14.901 | 138,261 | +2,180 | 0.02% | 2,060,158 |
| 2012-01-16 | 2012-01-12 | 14.194 | 136,081 | -4,671 | 0.02% | 1,931,535 |
| 2012-01-11 | 2012-01-09 | 13.102 | 140,752 | +4,671 | 0.02% | 1,844,156 |
| 2012-01-10 | 2012-01-06 | 12.942 | 136,081 | -935 | 0.02% | 1,761,106 |
| 2012-01-06 | 2012-01-04 | 13.199 | 137,016 | -14,635 | 0.02% | 1,808,406 |
| 2012-01-03 | 2011-12-29 | 12.845 | 151,651 | +1,557 | 0.02% | 1,947,996 |
| 2011-12-23 | 2011-12-21 | 12.781 | 150,094 | -26,781 | 0.02% | 1,918,356 |
| 2011-12-22 | 2011-12-20 | 12.364 | 176,875 | -28,025 | 0.02% | 2,186,805 |
| 2011-12-21 | 2011-12-19 | 12.749 | 204,900 | +7,784 | 0.03% | 2,612,254 |
| 2011-12-20 | 2011-12-16 | 13.359 | 197,116 | -31,139 | 0.03% | 2,633,286 |
| 2011-12-19 | 2011-12-15 | 12.620 | 228,255 | -35,500 | 0.03% | 2,880,685 |
| 2011-12-15 | 2011-12-13 | 12.299 | 263,755 | +31,451 | 0.03% | 3,244,011 |
| 2011-12-14 | 2011-12-12 | 12.428 | 232,304 | -31,139 | 0.03% | 2,887,025 |
| 2011-12-13 | 2011-12-09 | 12.781 | 263,443 | -14,013 | 0.03% | 3,367,074 |
| 2011-12-12 | 2011-12-08 | 13.295 | 277,456 | -15,570 | 0.04% | 3,688,734 |
| 2011-12-09 | 2011-12-07 | 13.166 | 293,026 | -3,737 | 0.04% | 3,858,095 |
| 2011-12-08 | 2011-12-06 | 12.877 | 296,763 | -623 | 0.04% | 3,821,528 |
| 2011-12-07 | 2011-12-05 | 13.006 | 297,386 | -15,570 | 0.04% | 3,867,750 |
| 2011-12-05 | 2011-12-01 | 12.492 | 312,956 | -311 | 0.04% | 3,909,451 |
| 2011-12-02 | 2011-11-30 | 10.918 | 313,267 | -19,307 | 0.04% | 3,420,397 |
| 2011-11-30 | 2011-11-28 | 11.143 | 332,574 | -15,570 | 0.04% | 3,705,960 |
| 2011-11-28 | 2011-11-24 | 10.790 | 348,144 | -9,031 | 0.04% | 3,756,480 |
| 2011-11-25 | 2011-11-23 | 10.373 | 357,175 | -15,570 | 0.05% | 3,704,815 |
| 2011-11-24 | 2011-11-22 | 10.758 | 372,745 | -37,367 | 0.05% | 4,009,955 |
| 2011-11-22 | 2011-11-18 | 11.914 | 410,112 | +18,372 | 0.05% | 4,886,066 |
| 2011-11-21 | 2011-11-17 | 12.396 | 391,740 | -4,048 | 0.05% | 4,855,882 |
| 2011-11-18 | 2011-11-16 | 12.299 | 395,788 | -155,699 | 0.05% | 4,867,930 |
| 2011-11-16 | 2011-11-14 | 12.364 | 551,487 | -69,131 | 0.07% | 6,818,344 |
| 2011-11-15 | 2011-11-11 | 11.914 | 620,618 | +137,638 | 0.08% | 7,394,029 |
| 2011-11-14 | 2011-11-10 | 11.272 | 482,980 | +76,293 | 0.06% | 5,444,013 |
| 2011-11-10 | 2011-11-08 | 12.331 | 406,687 | +18,684 | 0.05% | 5,015,040 |
| 2011-11-09 | 2011-11-07 | 11.978 | 388,003 | +44,530 | 0.05% | 4,647,579 |
| 2011-11-08 | 2011-11-04 | 12.524 | 343,473 | -107,121 | 0.04% | 4,301,700 |
| 2011-11-07 | 2011-11-03 | 11.721 | 450,594 | +50,446 | 0.06% | 5,281,547 |
| 2011-11-04 | 2011-11-02 | 11.368 | 400,148 | +19,930 | 0.05% | 4,548,904 |
| 2011-11-03 | 2011-11-01 | 10.533 | 380,218 | -118,332 | 0.05% | 4,004,879 |
| 2011-11-02 | 2011-10-31 | 11.240 | 498,550 | -26,157 | 0.06% | 5,603,504 |
| 2011-11-01 | 2011-10-28 | 11.689 | 524,707 | +311 | 0.07% | 6,133,398 |
| 2011-10-31 | 2011-10-27 | 11.143 | 524,396 | +212,063 | 0.07% | 5,843,482 |
| 2011-10-28 | 2011-10-26 | 9.955 | 312,333 | -9,342 | 0.04% | 3,109,299 |
| 2011-10-27 | 2011-10-25 | 9.409 | 321,675 | +12,456 | 0.04% | 3,026,689 |
| 2011-10-26 | 2011-10-24 | 9.249 | 309,219 | +15,570 | 0.04% | 2,859,839 |
| 2011-10-24 | 2011-10-20 | 8.317 | 293,649 | +60,411 | 0.04% | 2,442,369 |
| 2011-10-21 | 2011-10-19 | 8.510 | 233,238 | +26,158 | 0.03% | 1,984,852 |
| 2011-10-20 | 2011-10-18 | 8.831 | 207,080 | -24,912 | 0.03% | 1,828,748 |
| 2011-10-18 | 2011-10-14 | 9.570 | 231,992 | +2,802 | 0.03% | 2,220,098 |
| 2011-10-13 | 2011-10-11 | 8.285 | 229,190 | +21,798 | 0.03% | 1,898,883 |
| 2011-10-12 | 2011-10-10 | 7.675 | 207,392 | -3,114 | 0.03% | 1,591,742 |
| 2011-10-11 | 2011-10-07 | 7.803 | 210,506 | +3,114 | 0.03% | 1,642,683 |
| 2011-10-10 | 2011-10-06 | 7.322 | 207,392 | +6,228 | 0.03% | 1,518,482 |
| 2011-10-06 | 2011-10-03 | 7.193 | 201,164 | +312 | 0.03% | 1,447,042 |
| 2011-10-04 | 2011-09-30 | 7.771 | 200,852 | -1,869 | 0.03% | 1,560,898 |
| 2011-10-03 | 2011-09-28 | 7.996 | 202,721 | +2,491 | 0.03% | 1,620,992 |
| 2011-09-30 | 2011-09-27 | 8.446 | 200,230 | -1,868 | 0.03% | 1,691,094 |
| 2011-09-28 | 2011-09-26 | 7.803 | 202,098 | +312 | 0.03% | 1,577,071 |
| 2011-09-27 | 2011-09-23 | 8.157 | 201,786 | +934 | 0.03% | 1,645,916 |
| 2011-09-26 | 2011-09-22 | 8.638 | 200,852 | +311 | 0.03% | 1,735,047 |
| 2011-09-23 | 2011-09-21 | 9.441 | 200,541 | +7,474 | 0.03% | 1,893,361 |
| 2011-09-22 | 2011-09-20 | 9.538 | 193,067 | -2,492 | 0.02% | 1,841,397 |
| 2011-09-21 | 2011-09-19 | 9.505 | 195,559 | -2,491 | 0.02% | 1,858,885 |
| 2011-09-20 | 2011-09-16 | 9.923 | 198,050 | -14,324 | 0.03% | 1,965,243 |
| 2011-09-19 | 2011-09-15 | 9.441 | 212,374 | +19,618 | 0.03% | 2,005,079 |
| 2011-09-16 | 2011-09-14 | 9.377 | 192,756 | +13,702 | 0.02% | 1,807,481 |
| 2011-09-14 | 2011-09-09 | 11.015 | 179,054 | -4,360 | 0.02% | 1,972,246 |
| 2011-09-12 | 2011-09-08 | 11.175 | 183,414 | +4,360 | 0.02% | 2,049,720 |
| 2011-09-08 | 2011-09-06 | 11.432 | 179,054 | +15,570 | 0.02% | 2,046,996 |
| 2011-09-05 | 2011-09-01 | 12.364 | 163,484 | -3,114 | 0.02% | 2,021,245 |
| 2011-09-02 | 2011-08-31 | 12.042 | 166,598 | +15,570 | 0.02% | 2,006,245 |
| 2011-08-30 | 2011-08-26 | 11.882 | 151,028 | +934 | 0.02% | 1,794,494 |
| 2011-08-26 | 2011-08-24 | 11.657 | 150,094 | -1,557 | 0.02% | 1,749,657 |
| 2011-08-25 | 2011-08-23 | 11.818 | 151,651 | +311 | 0.02% | 1,792,157 |
| 2011-08-24 | 2011-08-22 | 11.818 | 151,340 | +312 | 0.02% | 1,788,481 |
| 2011-08-23 | 2011-08-19 | 12.107 | 151,028 | +622 | 0.02% | 1,828,444 |
| 2011-08-22 | 2011-08-18 | 12.620 | 150,406 | -31,140 | 0.02% | 1,898,194 |
| 2011-08-19 | 2011-08-17 | 13.070 | 181,546 | -4,359 | 0.02% | 2,372,816 |
| 2011-08-18 | 2011-08-16 | 13.231 | 185,905 | -312 | 0.02% | 2,459,638 |
| 2011-08-15 | 2011-08-11 | 11.529 | 186,217 | +312 | 0.02% | 2,146,825 |
| 2011-08-12 | 2011-08-10 | 11.882 | 185,905 | +7,785 | 0.02% | 2,208,898 |
| 2011-08-11 | 2011-08-09 | 12.396 | 178,120 | -5,294 | 0.02% | 2,207,918 |
| 2011-08-10 | 2011-08-08 | 13.166 | 183,414 | -311 | 0.02% | 2,414,900 |
| 2011-08-09 | 2011-08-05 | 13.680 | 183,725 | -24,912 | 0.02% | 2,513,395 |
| 2011-08-04 | 2011-08-02 | 14.836 | 208,637 | -312 | 0.03% | 3,095,396 |
| 2011-07-28 | 2011-07-26 | 14.547 | 208,949 | +1,869 | 0.03% | 3,039,635 |
| 2011-07-25 | 2011-07-21 | 14.162 | 207,080 | +25,223 | 0.03% | 2,932,646 |
| 2011-07-21 | 2011-07-19 | 13.648 | 181,857 | +311 | 0.02% | 2,482,000 |
| 2011-07-14 | 2011-07-12 | 14.066 | 181,546 | +1,869 | 0.02% | 2,553,546 |
| 2011-07-13 | 2011-07-11 | 14.933 | 179,677 | +623 | 0.02% | 2,683,047 |
| 2011-07-12 | 2011-07-08 | 15.286 | 179,054 | -102,762 | 0.02% | 2,736,994 |
| 2011-07-11 | 2011-07-07 | 15.157 | 281,816 | +115,218 | 0.04% | 4,271,600 |
| 2011-07-07 | 2011-07-05 | 15.318 | 166,598 | +15,570 | 0.02% | 2,551,944 |
| 2011-07-06 | 2011-07-04 | 15.671 | 151,028 | -1,869 | 0.02% | 2,366,793 |
| 2011-07-05 | 2011-06-30 | 14.708 | 152,897 | +3,114 | 0.02% | 2,248,782 |
| 2011-07-04 | 2011-06-29 | 14.483 | 149,783 | -1,557 | 0.02% | 2,169,312 |
| 2011-06-30 | 2011-06-28 | 14.547 | 151,340 | -934 | 0.02% | 2,201,582 |
| 2011-06-29 | 2011-06-27 | 14.772 | 152,274 | +623 | 0.02% | 2,249,399 |
| 2011-06-24 | 2011-06-22 | 14.194 | 151,651 | +934 | 0.02% | 2,152,536 |
| 2011-06-23 | 2011-06-21 | 15.125 | 150,717 | +311 | 0.02% | 2,279,639 |
| 2011-06-22 | 2011-06-20 | 14.226 | 150,406 | +312 | 0.02% | 2,139,695 |
| 2011-06-21 | 2011-06-17 | 15.190 | 150,094 | -6,540 | 0.02% | 2,279,856 |
| 2011-06-20 | 2011-06-16 | 15.286 | 156,634 | +6,540 | 0.02% | 2,394,285 |
| 2011-06-17 | 2011-06-15 | 15.511 | 150,094 | -6,228 | 0.02% | 2,328,056 |
| 2011-06-16 | 2011-06-14 | 15.639 | 156,322 | +6,539 | 0.02% | 2,444,736 |
| 2011-06-15 | 2011-06-13 | 15.511 | 149,783 | +6,228 | 0.02% | 2,323,232 |
| 2011-06-13 | 2011-06-09 | 16.153 | 143,555 | -29,271 | 0.02% | 2,318,832 |
| 2011-06-10 | 2011-06-08 | 16.602 | 172,826 | -9,342 | 0.02% | 2,869,343 |
| 2011-06-08 | 2011-06-03 | 16.506 | 182,168 | +1,557 | 0.02% | 3,006,894 |
| 2011-06-03 | 2011-06-01 | 17.213 | 180,611 | +40,481 | 0.02% | 3,108,794 |
| 2011-06-02 | 2011-05-31 | 17.855 | 140,130 | -1,868 | 0.02% | 2,502,009 |
| 2011-06-01 | 2011-05-30 | 18.176 | 141,998 | +623 | 0.02% | 2,580,962 |
| 2011-05-27 | 2011-05-25 | 17.534 | 141,375 | -234,795 | 0.02% | 2,478,838 |
| 2011-05-24 | 2011-05-20 | 17.662 | 376,170 | +9,342 | 0.05% | 6,644,002 |
| 2011-05-23 | 2011-05-19 | 17.566 | 366,828 | -1,557 | 0.05% | 6,443,661 |
| 2011-05-17 | 2011-05-13 | 17.309 | 368,385 | -10,587 | 0.05% | 6,376,371 |
| 2011-05-16 | 2011-05-12 | 17.213 | 378,972 | -3,426 | 0.05% | 6,523,112 |
| 2011-05-13 | 2011-05-11 | 17.405 | 382,398 | -1,557 | 0.05% | 6,655,762 |
| 2011-05-06 | 2011-05-04 | 16.859 | 383,955 | -1,868 | 0.05% | 6,473,252 |
| 2011-05-03 | 2011-04-28 | 17.309 | 385,823 | -3,114 | 0.05% | 6,678,206 |
| 2011-04-29 | 2011-04-27 | 17.373 | 388,937 | -3,114 | 0.05% | 6,757,086 |
| 2011-04-28 | 2011-04-26 | 17.373 | 392,051 | -1,246 | 0.05% | 6,811,186 |
| 2011-04-26 | 2011-04-20 | 17.213 | 393,297 | -623 | 0.05% | 6,769,683 |
| 2011-04-20 | 2011-04-18 | 16.731 | 393,920 | +2,180 | 0.05% | 6,590,656 |
| 2011-04-19 | 2011-04-15 | 17.052 | 391,740 | -14,324 | 0.05% | 6,679,983 |
| 2011-04-18 | 2011-04-14 | 17.020 | 406,064 | +17,438 | 0.05% | 6,911,197 |
| 2011-04-15 | 2011-04-13 | 17.245 | 388,626 | +12,456 | 0.05% | 6,701,763 |
| 2011-04-14 | 2011-04-12 | 17.020 | 376,170 | +28,026 | 0.05% | 6,402,402 |
| 2011-04-13 | 2011-04-11 | 17.084 | 348,144 | +210,506 | 0.04% | 5,947,760 |
| 2011-04-12 | 2011-04-08 | 17.213 | 137,638 | -16,816 | 0.02% | 2,369,114 |
| 2011-04-11 | 2011-04-07 | 17.277 | 154,454 | -15,570 | 0.02% | 2,668,482 |
| 2011-04-08 | 2011-04-06 | 16.956 | 170,024 | -1,557 | 0.02% | 2,882,883 |
| 2011-04-07 | 2011-04-04 | 17.341 | 171,581 | -39,236 | 0.02% | 2,975,403 |
| 2011-04-06 | 2011-04-01 | 17.405 | 210,817 | -28,960 | 0.03% | 3,669,339 |
| 2011-04-04 | 2011-03-31 | 17.148 | 239,777 | -623 | 0.03% | 4,111,797 |
| 2011-04-01 | 2011-03-30 | 16.795 | 240,400 | +42,662 | 0.03% | 4,037,561 |
| 2011-03-31 | 2011-03-29 | 17.084 | 197,738 | +75,358 | 0.03% | 3,378,195 |
| 2011-03-30 | 2011-03-28 | 19.525 | 122,380 | -2,491 | 0.02% | 2,389,444 |
| 2011-03-29 | 2011-03-25 | 20.103 | 124,871 | -3,114 | 0.02% | 2,510,261 |
| 2011-03-28 | 2011-03-24 | 19.814 | 127,985 | +2,491 | 0.02% | 2,535,871 |
| 2011-03-24 | 2011-03-22 | 19.300 | 125,494 | -6,851 | 0.02% | 2,422,035 |
| 2011-03-23 | 2011-03-21 | 18.979 | 132,345 | +15,570 | 0.02% | 2,511,759 |
| 2011-03-18 | 2011-03-16 | 19.653 | 116,775 | +1,246 | 0.01% | 2,295,008 |
| 2011-03-11 | 2011-03-09 | 20.199 | 115,529 | -47,021 | 0.01% | 2,333,590 |
| 2011-03-09 | 2011-03-07 | 19.011 | 162,550 | +1,557 | 0.02% | 3,090,236 |
| 2011-03-08 | 2011-03-04 | 19.396 | 160,993 | +1,557 | 0.02% | 3,122,675 |
| 2011-03-07 | 2011-03-03 | 19.557 | 159,436 | -3,114 | 0.02% | 3,118,075 |
| 2011-03-04 | 2011-03-02 | 19.364 | 162,550 | +1,868 | 0.02% | 3,147,655 |
| 2011-03-03 | 2011-03-01 | 20.006 | 160,682 | -15,881 | 0.02% | 3,214,683 |
| 2011-03-02 | 2011-02-28 | 19.525 | 176,563 | -28,026 | 0.02% | 3,447,356 |
| 2011-03-01 | 2011-02-25 | 18.915 | 204,589 | -9,965 | 0.03% | 3,869,728 |
| 2011-02-28 | 2011-02-24 | 18.337 | 214,554 | -934 | 0.03% | 3,934,193 |
| 2011-02-25 | 2011-02-23 | 17.919 | 215,488 | -24,912 | 0.03% | 3,861,359 |
| 2011-02-23 | 2011-02-21 | 18.658 | 240,400 | -105,564 | 0.03% | 4,485,321 |
| 2011-02-22 | 2011-02-18 | 18.015 | 345,964 | +129,853 | 0.04% | 6,232,706 |
| 2011-02-21 | 2011-02-17 | 17.277 | 216,111 | -4,671 | 0.03% | 3,733,723 |
| 2011-02-18 | 2011-02-16 | 16.859 | 220,782 | -623 | 0.03% | 3,722,253 |
| 2011-02-16 | 2011-02-14 | 16.827 | 221,405 | +623 | 0.03% | 3,725,646 |
| 2011-02-15 | 2011-02-11 | 16.346 | 220,782 | +13,390 | 0.03% | 3,608,813 |
| 2011-02-14 | 2011-02-10 | 16.635 | 207,392 | +12,456 | 0.03% | 3,449,885 |
| 2011-02-08 | 2011-02-02 | 17.534 | 194,936 | -3,114 | 0.02% | 3,417,965 |
| 2011-02-01 | 2011-01-28 | 16.827 | 198,050 | -1,868 | 0.03% | 3,332,645 |
| 2011-01-31 | 2011-01-27 | 17.245 | 199,918 | -4,360 | 0.03% | 3,447,538 |
| 2011-01-28 | 2011-01-26 | 17.373 | 204,278 | +6,228 | 0.03% | 3,548,965 |
| 2011-01-27 | 2011-01-25 | 17.341 | 198,050 | +5,294 | 0.03% | 3,434,405 |
| 2011-01-26 | 2011-01-24 | 17.598 | 192,756 | -3,114 | 0.02% | 3,392,121 |
| 2011-01-25 | 2011-01-21 | 17.919 | 195,870 | -124,559 | 0.03% | 3,509,821 |
| 2011-01-24 | 2011-01-20 | 18.240 | 320,429 | -31,140 | 0.04% | 5,844,711 |
| 2011-01-20 | 2011-01-18 | 18.594 | 351,569 | -3,114 | 0.04% | 6,536,903 |
| 2011-01-18 | 2011-01-14 | 18.337 | 354,683 | -1,869 | 0.05% | 6,503,683 |
| 2011-01-17 | 2011-01-13 | 18.433 | 356,552 | -108,055 | 0.05% | 6,572,304 |
| 2011-01-14 | 2011-01-12 | 18.786 | 464,607 | -47,644 | 0.06% | 8,728,197 |
| 2011-01-12 | 2011-01-10 | 18.304 | 512,251 | +1,557 | 0.07% | 9,376,496 |
| 2011-01-11 | 2011-01-07 | 18.465 | 510,694 | +282,750 | 0.08% | 9,429,996 |
| 2011-01-10 | 2011-01-06 | 17.887 | 227,944 | +1,868 | 0.03% | 4,077,240 |
| 2011-01-07 | 2011-01-05 | 17.181 | 226,076 | +125,806 | 0.03% | 3,884,107 |
| 2011-01-06 | 2011-01-04 | 17.694 | 100,270 | -312 | 0.01% | 1,774,212 |
| 2011-01-05 | 2011-01-03 | 17.084 | 100,582 | +3,114 | 0.01% | 1,718,363 |
| 2011-01-04 | 2010-12-31 | 16.795 | 97,468 | +7,785 | 0.01% | 1,636,992 |
| 2010-12-29 | 2010-12-24 | 16.570 | 89,683 | +9,342 | 0.01% | 1,486,082 |
| 2010-12-28 | 2010-12-22 | 16.763 | 80,341 | +33,320 | 0.01% | 1,346,761 |
| 2010-12-21 | 2010-12-17 | 16.892 | 47,021 | +9,653 | 0.01% | 794,256 |
| 2010-12-20 | 2010-12-16 | 16.699 | 37,368 | 0.01% | 624,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy