History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 108,000 | +0 | 0.00% | 635,040 |
| 2025-10-13 | 2025-10-09 | 5.830 | 108,000 | +0 | 0.00% | 629,640 |
| 2025-10-10 | 2025-10-08 | 5.770 | 108,000 | +0 | 0.00% | 623,160 |
| 2025-10-09 | 2025-10-06 | 5.790 | 108,000 | +0 | 0.00% | 625,320 |
| 2025-10-08 | 2025-10-03 | 5.790 | 108,000 | +0 | 0.00% | 625,320 |
| 2025-10-06 | 2025-10-02 | 5.870 | 108,000 | +0 | 0.00% | 633,960 |
| 2025-10-03 | 2025-09-30 | 6.010 | 108,000 | +0 | 0.00% | 649,080 |
| 2025-10-02 | 2025-09-29 | 6.130 | 108,000 | +0 | 0.00% | 662,040 |
| 2025-09-30 | 2025-09-26 | 6.090 | 108,000 | +0 | 0.00% | 657,720 |
| 2025-09-29 | 2025-09-25 | 5.850 | 108,000 | +0 | 0.00% | 631,800 |
| 2025-09-26 | 2025-09-24 | 6.010 | 108,000 | +0 | 0.00% | 649,080 |
| 2025-09-25 | 2025-09-23 | 5.960 | 108,000 | +0 | 0.00% | 643,680 |
| 2025-09-24 | 2025-09-22 | 5.790 | 108,000 | +0 | 0.00% | 625,320 |
| 2025-09-23 | 2025-09-19 | 5.820 | 108,000 | +0 | 0.00% | 628,560 |
| 2025-09-22 | 2025-09-18 | 5.890 | 108,000 | +0 | 0.00% | 636,120 |
| 2025-09-19 | 2025-09-17 | 5.970 | 108,000 | +0 | 0.00% | 644,760 |
| 2025-09-18 | 2025-09-16 | 5.960 | 108,000 | +0 | 0.00% | 643,680 |
| 2025-09-17 | 2025-09-15 | 5.940 | 108,000 | +0 | 0.00% | 641,520 |
| 2025-09-16 | 2025-09-12 | 6.070 | 108,000 | +0 | 0.00% | 655,560 |
| 2025-09-15 | 2025-09-11 | 6.110 | 108,000 | +0 | 0.00% | 659,880 |
| 2025-09-12 | 2025-09-10 | 6.250 | 108,000 | +0 | 0.00% | 675,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 108,000 | +0 | 0.00% | 649,080 |
| 2025-09-10 | 2025-09-08 | 6.050 | 108,000 | +0 | 0.00% | 653,400 |
| 2025-09-09 | 2025-09-05 | 5.980 | 108,000 | +0 | 0.00% | 645,840 |
| 2025-09-08 | 2025-09-04 | 5.940 | 108,000 | +0 | 0.00% | 641,520 |
| 2025-09-05 | 2025-09-03 | 5.930 | 108,000 | +0 | 0.00% | 640,440 |
| 2025-09-04 | 2025-09-02 | 6.060 | 108,000 | +0 | 0.00% | 654,480 |
| 2025-09-03 | 2025-09-01 | 5.790 | 108,000 | +0 | 0.00% | 625,320 |
| 2025-09-02 | 2025-08-29 | 5.760 | 108,000 | +0 | 0.00% | 622,080 |
| 2025-09-01 | 2025-08-28 | 5.760 | 108,000 | +0 | 0.00% | 622,080 |
| 2025-08-29 | 2025-08-27 | 5.700 | 108,000 | +0 | 0.00% | 615,600 |
| 2025-08-28 | 2025-08-26 | 5.900 | 108,000 | +0 | 0.00% | 637,200 |
| 2025-08-27 | 2025-08-25 | 5.870 | 108,000 | +0 | 0.00% | 633,960 |
| 2025-08-26 | 2025-08-22 | 6.060 | 108,000 | +0 | 0.00% | 654,480 |
| 2025-08-25 | 2025-08-21 | 6.160 | 108,000 | +0 | 0.00% | 665,280 |
| 2025-08-22 | 2025-08-20 | 6.260 | 108,000 | +0 | 0.00% | 676,080 |
| 2025-08-21 | 2025-08-19 | 6.170 | 108,000 | +0 | 0.00% | 666,360 |
| 2025-08-20 | 2025-08-18 | 6.190 | 108,000 | +0 | 0.00% | 668,520 |
| 2025-08-19 | 2025-08-15 | 6.160 | 108,000 | +0 | 0.00% | 665,280 |
| 2025-08-18 | 2025-08-14 | 6.140 | 108,000 | +0 | 0.00% | 663,120 |
| 2025-08-15 | 2025-08-13 | 6.280 | 108,000 | +0 | 0.00% | 678,240 |
| 2025-08-14 | 2025-08-12 | 6.410 | 108,000 | +0 | 0.00% | 692,280 |
| 2025-08-13 | 2025-08-11 | 6.380 | 108,000 | +0 | 0.00% | 689,040 |
| 2025-08-12 | 2025-08-08 | 6.470 | 108,000 | +0 | 0.00% | 698,760 |
| 2025-08-11 | 2025-08-07 | 6.490 | 108,000 | +0 | 0.00% | 700,920 |
| 2025-08-08 | 2025-08-06 | 6.480 | 108,000 | +0 | 0.00% | 699,840 |
| 2025-08-07 | 2025-08-05 | 6.410 | 108,000 | +0 | 0.00% | 692,280 |
| 2025-08-06 | 2025-08-04 | 6.380 | 108,000 | +0 | 0.00% | 689,040 |
| 2025-08-05 | 2025-08-01 | 6.120 | 108,000 | +0 | 0.00% | 660,960 |
| 2025-08-04 | 2025-07-31 | 6.230 | 108,000 | +0 | 0.00% | 672,840 |
| 2025-08-01 | 2025-07-30 | 6.350 | 108,000 | +0 | 0.00% | 685,800 |
| 2025-07-31 | 2025-07-29 | 6.340 | 108,000 | +0 | 0.00% | 684,720 |
| 2025-07-30 | 2025-07-28 | 6.570 | 108,000 | +0 | 0.00% | 709,560 |
| 2025-07-29 | 2025-07-25 | 6.430 | 108,000 | +0 | 0.00% | 694,440 |
| 2025-07-28 | 2025-07-24 | 6.690 | 108,000 | +0 | 0.00% | 722,520 |
| 2025-07-25 | 2025-07-23 | 6.660 | 108,000 | +0 | 0.00% | 719,280 |
| 2025-07-24 | 2025-07-22 | 6.680 | 108,000 | +0 | 0.00% | 721,440 |
| 2025-07-23 | 2025-07-21 | 6.840 | 108,000 | +0 | 0.00% | 738,720 |
| 2025-07-22 | 2025-07-18 | 6.950 | 108,000 | +0 | 0.00% | 750,600 |
| 2025-07-21 | 2025-07-17 | 6.900 | 108,000 | +0 | 0.00% | 745,200 |
| 2025-07-18 | 2025-07-16 | 6.940 | 108,000 | +0 | 0.00% | 749,520 |
| 2025-07-17 | 2025-07-15 | 6.990 | 108,000 | +0 | 0.00% | 754,920 |
| 2025-07-16 | 2025-07-14 | 7.080 | 108,000 | +0 | 0.00% | 764,640 |
| 2025-07-15 | 2025-07-11 | 7.000 | 108,000 | +0 | 0.00% | 756,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 108,000 | +0 | 0.00% | 764,640 |
| 2025-07-11 | 2025-07-09 | 6.930 | 108,000 | +0 | 0.00% | 748,440 |
| 2025-07-10 | 2025-07-08 | 6.870 | 108,000 | +0 | 0.00% | 741,960 |
| 2025-07-09 | 2025-07-07 | 6.880 | 108,000 | +0 | 0.00% | 743,040 |
| 2025-07-08 | 2025-07-04 | 6.850 | 108,000 | +0 | 0.00% | 739,800 |
| 2025-07-07 | 2025-07-03 | 6.690 | 108,000 | +0 | 0.00% | 722,520 |
| 2025-07-04 | 2025-07-02 | 6.720 | 108,000 | +0 | 0.00% | 725,760 |
| 2025-07-03 | 2025-06-30 | 6.630 | 108,000 | +0 | 0.00% | 716,040 |
| 2025-07-02 | 2025-06-27 | 6.800 | 108,000 | +0 | 0.00% | 734,400 |
| 2025-06-30 | 2025-06-26 | 7.020 | 108,000 | +0 | 0.00% | 758,160 |
| 2025-06-27 | 2025-06-25 | 6.820 | 108,000 | +0 | 0.00% | 736,560 |
| 2025-06-26 | 2025-06-24 | 6.840 | 108,000 | +0 | 0.00% | 738,720 |
| 2025-06-25 | 2025-06-23 | 6.780 | 108,000 | +0 | 0.00% | 732,240 |
| 2025-06-24 | 2025-06-20 | 6.610 | 108,000 | +0 | 0.00% | 713,880 |
| 2025-06-23 | 2025-06-19 | 6.480 | 108,000 | +0 | 0.00% | 699,840 |
| 2025-06-20 | 2025-06-18 | 6.590 | 108,000 | +0 | 0.00% | 711,720 |
| 2025-06-19 | 2025-06-17 | 6.580 | 108,000 | +0 | 0.00% | 710,640 |
| 2025-06-18 | 2025-06-16 | 6.540 | 108,000 | +0 | 0.00% | 706,320 |
| 2025-06-17 | 2025-06-13 | 6.730 | 108,000 | +0 | 0.00% | 726,840 |
| 2025-06-16 | 2025-06-12 | 6.700 | 108,000 | +0 | 0.00% | 723,600 |
| 2025-06-13 | 2025-06-11 | 6.690 | 108,000 | +0 | 0.00% | 722,520 |
| 2025-06-12 | 2025-06-10 | 6.800 | 108,000 | +0 | 0.00% | 734,400 |
| 2025-06-11 | 2025-06-09 | 6.660 | 108,000 | +0 | 0.00% | 719,280 |
| 2025-06-10 | 2025-06-06 | 6.440 | 108,000 | +0 | 0.00% | 695,520 |
| 2025-06-09 | 2025-06-05 | 6.550 | 108,000 | +0 | 0.00% | 707,400 |
| 2025-06-06 | 2025-06-04 | 6.880 | 108,000 | +0 | 0.00% | 743,040 |
| 2025-06-05 | 2025-06-03 | 6.980 | 108,000 | +0 | 0.00% | 753,840 |
| 2025-06-04 | 2025-06-02 | 6.640 | 108,000 | +10,000 | 0.00% | 717,120 |
| 2025-05-23 | 2025-05-21 | 6.940 | 98,000 | +1,701 | 0.00% | 680,163 |
| 2025-03-27 | 2025-03-25 | 5.434 | 96,299 | -9,827 | 0.00% | 523,318 |
| 2025-02-24 | 2025-02-20 | 5.037 | 106,126 | +9,827 | 0.00% | 534,601 |
| 2025-02-04 | 2025-01-28 | 4.844 | 96,299 | -9,827 | 0.00% | 466,478 |
| 2024-12-18 | 2024-12-16 | 4.715 | 106,126 | +5,107 | 0.00% | 500,360 |
| 2024-10-08 | 2024-10-04 | 4.608 | 101,019 | +9,354 | 0.00% | 465,481 |
| 2024-05-30 | 2024-05-28 | 4.482 | 91,665 | +7,704 | 0.00% | 410,848 |
| 2024-04-02 | 2024-03-27 | 3.852 | 83,961 | -8,568 | 0.00% | 323,399 |
| 2023-09-15 | 2023-09-13 | 3.280 | 92,529 | -124,228 | 0.00% | 303,480 |
| 2023-09-06 | 2023-09-04 | 3.327 | 216,757 | -6,854 | 0.01% | 721,048 |
| 2023-08-01 | 2023-07-28 | 3.315 | 223,611 | -85,675 | 0.01% | 741,239 |
| 2023-07-10 | 2023-07-06 | 3.186 | 309,286 | +85,675 | 0.01% | 985,529 |
| 2023-06-19 | 2023-06-15 | 3.221 | 223,611 | +6,854 | 0.01% | 720,359 |
| 2023-06-01 | 2023-05-30 | 3.163 | 216,757 | -128,513 | 0.01% | 685,629 |
| 2023-05-31 | 2023-05-29 | 4.349 | 345,270 | +128,513 | 0.02% | 1,501,490 |
| 2023-05-30 | 2023-05-25 | 4.363 | 216,757 | +43,969 | 0.01% | 945,794 |
| 2023-05-29 | 2023-05-24 | 4.451 | 172,788 | +6,830 | 0.01% | 769,120 |
| 2023-04-19 | 2023-04-17 | 4.305 | 165,958 | -6,830 | 0.01% | 714,418 |
| 2023-03-24 | 2023-03-22 | 4.071 | 172,788 | -3,415 | 0.01% | 703,340 |
| 2023-03-15 | 2023-03-13 | 4.027 | 176,203 | -6,829 | 0.01% | 709,501 |
| 2023-01-30 | 2023-01-26 | 4.276 | 183,032 | -4,098 | 0.01% | 782,559 |
| 2022-12-09 | 2022-12-07 | 3.792 | 187,130 | +4,098 | 0.01% | 709,660 |
| 2022-11-29 | 2022-11-25 | 3.763 | 183,032 | +78,540 | 0.01% | 688,759 |
| 2022-06-20 | 2022-06-16 | 4.114 | 104,492 | +3,414 | 0.01% | 429,929 |
| 2022-05-30 | 2022-05-26 | 5.533 | 101,078 | +19,768 | 0.01% | 559,306 |
| 2022-03-21 | 2022-03-17 | 5.151 | 81,310 | -1,648 | 0.01% | 418,841 |
| 2022-02-22 | 2022-02-18 | 5.442 | 82,958 | +5,494 | 0.01% | 451,490 |
| 2022-02-15 | 2022-02-11 | 5.497 | 77,464 | -3,296 | 0.01% | 425,820 |
| 2022-01-26 | 2022-01-24 | 5.333 | 80,760 | +3,296 | 0.01% | 430,708 |
| 2022-01-21 | 2022-01-19 | 5.370 | 77,464 | -5,494 | 0.01% | 415,950 |
| 2022-01-20 | 2022-01-18 | 5.333 | 82,958 | -2,747 | 0.01% | 442,430 |
| 2021-11-23 | 2021-11-19 | 4.987 | 85,705 | +5,494 | 0.01% | 427,441 |
| 2021-10-19 | 2021-10-15 | 5.097 | 80,211 | +2,747 | 0.01% | 408,800 |
| 2021-09-06 | 2021-09-02 | 5.461 | 77,464 | +16,482 | 0.01% | 423,000 |
| 2021-08-02 | 2021-07-29 | 5.242 | 60,982 | +5,494 | 0.00% | 319,678 |
| 2021-06-01 | 2021-05-28 | 7.057 | 55,488 | +4,247 | 0.00% | 391,552 |
| 2021-05-13 | 2021-05-11 | 6.820 | 51,241 | -5,073 | 0.00% | 349,463 |
| 2021-04-29 | 2021-04-27 | 6.485 | 56,314 | +1,522 | 0.00% | 365,191 |
| 2021-04-27 | 2021-04-23 | 6.603 | 54,792 | +5,073 | 0.00% | 361,801 |
| 2021-01-21 | 2021-01-19 | 6.800 | 49,719 | -5,073 | 0.00% | 338,103 |
| 2021-01-19 | 2021-01-15 | 6.623 | 54,792 | +5,073 | 0.00% | 362,881 |
| 2020-11-13 | 2020-11-11 | 6.662 | 49,719 | -2,536 | 0.00% | 331,243 |
| 2020-11-05 | 2020-11-03 | 6.386 | 52,255 | -5,074 | 0.00% | 333,719 |
| 2020-10-20 | 2020-10-16 | 6.130 | 57,329 | -2,536 | 0.00% | 351,433 |
| 2020-10-12 | 2020-10-08 | 5.834 | 59,865 | -2,537 | 0.00% | 349,279 |
| 2020-10-07 | 2020-10-05 | 5.480 | 62,402 | +2,537 | 0.00% | 341,941 |
| 2020-09-30 | 2020-09-28 | 5.775 | 59,865 | +5,073 | 0.00% | 345,739 |
| 2020-09-25 | 2020-09-23 | 5.775 | 54,792 | +2,537 | 0.00% | 316,441 |
| 2020-09-02 | 2020-08-31 | 6.229 | 52,255 | +5,073 | 0.00% | 325,479 |
| 2020-08-19 | 2020-08-17 | 6.662 | 47,182 | -5,073 | 0.00% | 314,341 |
| 2020-07-21 | 2020-07-17 | 6.268 | 52,255 | +5,073 | 0.00% | 327,539 |
| 2020-07-09 | 2020-07-07 | 6.899 | 47,182 | -5,073 | 0.00% | 325,501 |
| 2020-07-08 | 2020-07-06 | 7.076 | 52,255 | -5,074 | 0.00% | 369,769 |
| 2020-06-04 | 2020-06-02 | 6.032 | 57,329 | -5,073 | 0.00% | 345,783 |
| 2020-05-27 | 2020-05-25 | 6.850 | 62,402 | +4,946 | 0.00% | 427,483 |
| 2020-05-06 | 2020-05-04 | 6.915 | 57,456 | +4,671 | 0.00% | 397,291 |
| 2020-04-29 | 2020-04-27 | 6.958 | 52,785 | -4,671 | 0.00% | 367,252 |
| 2020-04-23 | 2020-04-21 | 6.658 | 57,456 | +4,671 | 0.00% | 382,531 |
| 2020-04-20 | 2020-04-16 | 6.679 | 52,785 | +4,672 | 0.00% | 352,562 |
| 2020-04-06 | 2020-04-02 | 6.551 | 48,113 | +4,671 | 0.00% | 315,177 |
| 2020-03-25 | 2020-03-23 | 6.230 | 43,442 | -14,014 | 0.00% | 270,628 |
| 2020-03-17 | 2020-03-13 | 6.915 | 57,456 | +8,408 | 0.00% | 397,291 |
| 2020-03-03 | 2020-02-28 | 7.536 | 49,048 | +5,606 | 0.00% | 369,602 |
| 2020-02-27 | 2020-02-25 | 7.643 | 43,442 | +4,671 | 0.00% | 332,008 |
| 2019-11-22 | 2019-11-20 | 8.627 | 38,771 | +4,671 | 0.00% | 334,490 |
| 2019-10-31 | 2019-10-29 | 9.141 | 34,100 | +4,671 | 0.00% | 311,712 |
| 2019-10-24 | 2019-10-22 | 9.377 | 29,429 | -4,671 | 0.00% | 275,944 |
| 2019-08-14 | 2019-08-12 | 8.328 | 34,100 | -4,671 | 0.00% | 283,971 |
| 2019-08-08 | 2019-08-06 | 8.049 | 38,771 | +4,671 | 0.00% | 312,080 |
| 2019-06-13 | 2019-06-11 | 8.734 | 34,100 | -1,401 | 0.00% | 297,841 |
| 2019-05-17 | 2019-05-15 | 8.734 | 35,501 | -934 | 0.00% | 310,078 |
| 2019-05-03 | 2019-04-30 | 9.805 | 36,435 | +934 | 0.00% | 357,236 |
| 2019-05-02 | 2019-04-29 | 10.972 | 35,501 | -934 | 0.00% | 389,514 |
| 2019-04-30 | 2019-04-26 | 10.612 | 36,435 | +1,743 | 0.00% | 386,655 |
| 2019-04-11 | 2019-04-09 | 10.815 | 34,692 | -1,335 | 0.00% | 375,178 |
| 2019-04-10 | 2019-04-08 | 10.702 | 36,027 | +1,335 | 0.00% | 385,565 |
| 2019-04-03 | 2019-04-01 | 10.432 | 34,692 | -2,224 | 0.00% | 361,918 |
| 2019-03-29 | 2019-03-27 | 10.455 | 36,916 | +8,895 | 0.00% | 385,949 |
| 2019-03-27 | 2019-03-25 | 11.197 | 28,021 | +4,448 | 0.00% | 313,744 |
| 2019-03-26 | 2019-03-22 | 11.242 | 23,573 | +4,448 | 0.00% | 265,001 |
| 2019-03-21 | 2019-03-19 | 11.624 | 19,125 | -4,448 | 0.00% | 222,308 |
| 2019-03-12 | 2019-03-08 | 10.904 | 23,573 | +8,896 | 0.00% | 257,051 |
| 2019-03-06 | 2019-03-04 | 11.534 | 14,677 | -5,783 | 0.00% | 169,285 |
| 2019-03-01 | 2019-02-27 | 11.084 | 20,460 | -889 | 0.00% | 226,786 |
| 2019-02-21 | 2019-02-19 | 10.365 | 21,349 | -4,448 | 0.00% | 221,280 |
| 2019-02-13 | 2019-02-11 | 10.118 | 25,797 | +4,448 | 0.00% | 261,002 |
| 2019-01-18 | 2019-01-16 | 10.005 | 21,349 | +4,448 | 0.00% | 213,600 |
| 2019-01-17 | 2019-01-15 | 9.893 | 16,901 | -4,448 | 0.00% | 167,197 |
| 2019-01-15 | 2019-01-11 | 9.825 | 21,349 | -1,779 | 0.00% | 209,760 |
| 2018-12-28 | 2018-12-24 | 9.308 | 23,128 | +4,448 | 0.00% | 215,279 |
| 2018-12-10 | 2018-12-06 | 10.095 | 18,680 | +3,113 | 0.00% | 188,576 |
| 2018-12-05 | 2018-12-03 | 10.320 | 15,567 | +890 | 0.00% | 160,650 |
| 2018-11-27 | 2018-11-23 | 10.163 | 14,677 | +4,447 | 0.00% | 149,155 |
| 2018-11-26 | 2018-11-22 | 10.297 | 10,230 | +2,224 | 0.00% | 105,343 |
| 2018-11-23 | 2018-11-21 | 10.500 | 8,006 | -6,227 | 0.00% | 84,061 |
| 2018-11-22 | 2018-11-20 | 10.118 | 14,233 | -1,334 | 0.00% | 144,003 |
| 2018-11-13 | 2018-11-09 | 9.825 | 15,567 | +5,782 | 0.00% | 152,950 |
| 2018-11-12 | 2018-11-08 | 10.118 | 9,785 | -4,448 | 0.00% | 99,000 |
| 2018-10-23 | 2018-10-19 | 9.398 | 14,233 | -889 | 0.00% | 133,763 |
| 2018-10-16 | 2018-10-12 | 9.106 | 15,122 | -890 | 0.00% | 137,698 |
| 2018-10-15 | 2018-10-11 | 8.948 | 16,012 | +890 | 0.00% | 143,282 |
| 2018-09-17 | 2018-09-13 | 9.151 | 15,122 | -890 | 0.00% | 138,378 |
| 2018-09-12 | 2018-09-10 | 9.016 | 16,012 | +890 | 0.00% | 144,362 |
| 2018-08-20 | 2018-08-16 | 9.151 | 15,122 | -890 | 0.00% | 138,378 |
| 2018-08-16 | 2018-08-14 | 9.645 | 16,012 | +4,448 | 0.00% | 154,442 |
| 2018-07-25 | 2018-07-23 | 10.410 | 11,564 | -4,448 | 0.00% | 120,379 |
| 2018-07-23 | 2018-07-19 | 9.960 | 16,012 | -889 | 0.00% | 159,482 |
| 2018-07-20 | 2018-07-18 | 10.028 | 16,901 | -890 | 0.00% | 169,477 |
| 2018-07-11 | 2018-07-09 | 9.983 | 17,791 | +890 | 0.00% | 177,601 |
| 2018-07-03 | 2018-06-28 | 10.387 | 16,901 | -890 | 0.00% | 175,557 |
| 2018-06-29 | 2018-06-27 | 10.387 | 17,791 | +5,782 | 0.00% | 184,801 |
| 2018-06-25 | 2018-06-21 | 11.287 | 12,009 | +890 | 0.00% | 135,542 |
| 2018-06-04 | 2018-05-31 | 11.781 | 11,119 | -1,335 | 0.00% | 130,997 |
| 2018-05-04 | 2018-05-02 | 12.613 | 12,454 | -1,334 | 0.00% | 157,085 |
| 2018-05-03 | 2018-04-30 | 14.185 | 13,788 | +2,224 | 0.00% | 195,578 |
| 2018-05-02 | 2018-04-27 | 14.185 | 11,564 | +475 | 0.00% | 164,031 |
| 2018-04-24 | 2018-04-20 | 14.232 | 11,089 | +853 | 0.00% | 157,813 |
| 2018-04-16 | 2018-04-12 | 14.607 | 10,236 | +853 | 0.00% | 149,514 |
| 2018-04-13 | 2018-04-11 | 14.818 | 9,383 | -1,280 | 0.00% | 139,034 |
| 2018-04-12 | 2018-04-10 | 14.747 | 10,663 | -426 | 0.00% | 157,251 |
| 2018-04-11 | 2018-04-09 | 14.536 | 11,089 | -1,707 | 0.00% | 161,193 |
| 2018-04-09 | 2018-04-04 | 14.372 | 12,796 | -426 | 0.00% | 183,907 |
| 2018-04-03 | 2018-03-28 | 14.044 | 13,222 | +3,412 | 0.00% | 185,689 |
| 2018-03-28 | 2018-03-26 | 14.396 | 9,810 | +2,133 | 0.00% | 141,221 |
| 2018-03-21 | 2018-03-19 | 15.216 | 7,677 | +1,279 | 0.00% | 116,815 |
| 2018-03-16 | 2018-03-14 | 15.451 | 6,398 | +853 | 0.00% | 98,854 |
| 2018-03-15 | 2018-03-13 | 15.685 | 5,545 | -2,132 | 0.00% | 86,974 |
| 2018-03-14 | 2018-03-12 | 15.544 | 7,677 | -853 | 0.00% | 119,335 |
| 2018-03-13 | 2018-03-09 | 15.169 | 8,530 | -853 | 0.00% | 129,395 |
| 2018-03-09 | 2018-03-07 | 14.747 | 9,383 | +853 | 0.00% | 138,374 |
| 2018-03-06 | 2018-03-02 | 14.630 | 8,530 | +853 | 0.00% | 124,795 |
| 2018-02-27 | 2018-02-23 | 15.802 | 7,677 | -2,133 | 0.00% | 121,315 |
| 2018-02-13 | 2018-02-09 | 14.114 | 9,810 | +2,133 | 0.00% | 138,461 |
| 2018-02-08 | 2018-02-06 | 15.287 | 7,677 | +6,397 | 0.00% | 117,355 |
| 2018-01-18 | 2018-01-16 | 15.216 | 1,280 | -1,279 | 0.00% | 19,477 |
| 2018-01-17 | 2018-01-15 | 14.489 | 2,559 | -4,265 | 0.00% | 37,078 |
| 2017-10-31 | 2017-10-27 | 12.379 | 6,824 | +1,279 | 0.00% | 84,476 |
| 2017-09-15 | 2017-09-13 | 12.051 | 5,545 | -1,706 | 0.00% | 66,823 |
| 2017-09-07 | 2017-09-05 | 12.332 | 7,251 | -2,132 | 0.00% | 89,422 |
| 2017-09-05 | 2017-09-01 | 12.637 | 9,383 | +1,706 | 0.00% | 118,575 |
| 2017-09-04 | 2017-08-31 | 12.778 | 7,677 | +2,132 | 0.00% | 98,096 |
| 2017-05-09 | 2017-05-05 | 12.599 | 5,545 | +241 | 0.00% | 69,863 |
| 2016-11-29 | 2016-11-25 | 12.035 | 5,304 | -12,238 | 0.00% | 63,836 |
| 2016-07-05 | 2016-06-30 | 9.609 | 17,542 | -14,687 | 0.00% | 168,556 |
| 2016-06-22 | 2016-06-20 | 10.220 | 32,229 | +1,929 | 0.00% | 329,394 |
| 2016-06-16 | 2016-06-14 | 10.064 | 30,300 | +3,835 | 0.00% | 304,939 |
| 2016-06-07 | 2016-06-03 | 10.299 | 26,465 | -19,177 | 0.00% | 272,553 |
| 2016-06-01 | 2016-05-30 | 10.299 | 45,642 | +19,177 | 0.00% | 470,050 |
| 2016-05-26 | 2016-05-24 | 9.777 | 26,465 | +1,151 | 0.00% | 258,753 |
| 2016-05-19 | 2016-05-17 | 9.908 | 25,314 | -1,534 | 0.00% | 250,800 |
| 2016-05-18 | 2016-05-16 | 9.673 | 26,848 | -1,151 | 0.00% | 259,698 |
| 2016-05-13 | 2016-05-11 | 9.881 | 27,999 | +8,822 | 0.00% | 276,671 |
| 2016-05-04 | 2016-04-29 | 10.664 | 19,177 | +1,150 | 0.00% | 204,497 |
| 2016-05-03 | 2016-04-28 | 10.716 | 18,027 | -1,150 | 0.00% | 193,174 |
| 2016-04-28 | 2016-04-26 | 10.742 | 19,177 | -384 | 0.00% | 205,997 |
| 2016-04-20 | 2016-04-18 | 10.690 | 19,561 | +1,151 | 0.00% | 209,102 |
| 2016-04-19 | 2016-04-15 | 10.872 | 18,410 | -1,918 | 0.00% | 200,158 |
| 2016-03-29 | 2016-03-23 | 10.585 | 20,328 | +767 | 0.00% | 215,181 |
| 2016-03-24 | 2016-03-22 | 10.690 | 19,561 | +767 | 0.00% | 209,102 |
| 2016-03-22 | 2016-03-18 | 10.559 | 18,794 | +2,302 | 0.00% | 198,453 |
| 2016-03-08 | 2016-03-04 | 10.220 | 16,492 | -3,836 | 0.00% | 168,555 |
| 2016-02-18 | 2016-02-16 | 9.725 | 20,328 | -7,671 | 0.00% | 197,691 |
| 2016-02-16 | 2016-02-12 | 9.047 | 27,999 | +5,753 | 0.00% | 253,311 |
| 2016-02-15 | 2016-02-11 | 9.151 | 22,246 | +3,836 | 0.00% | 203,583 |
| 2016-02-05 | 2016-02-03 | 9.464 | 18,410 | +1,918 | 0.00% | 174,238 |
| 2016-01-29 | 2016-01-27 | 9.699 | 16,492 | -3,836 | 0.00% | 159,955 |
| 2016-01-28 | 2016-01-26 | 9.412 | 20,328 | +3,836 | 0.00% | 191,331 |
| 2016-01-18 | 2016-01-14 | 10.194 | 16,492 | +1,917 | 0.00% | 168,125 |
| 2016-01-15 | 2016-01-13 | 10.377 | 14,575 | +1,918 | 0.00% | 151,243 |
| 2015-11-19 | 2015-11-17 | 12.411 | 12,657 | -3,835 | 0.00% | 157,080 |
| 2015-11-18 | 2015-11-16 | 12.150 | 16,492 | +3,835 | 0.00% | 200,374 |
| 2015-09-08 | 2015-09-04 | 10.768 | 12,657 | -3,835 | 0.00% | 136,290 |
| 2015-09-07 | 2015-09-02 | 10.690 | 16,492 | +3,835 | 0.00% | 176,295 |
| 2015-08-14 | 2015-08-12 | 14.470 | 12,657 | +11,506 | 0.00% | 183,150 |
| 2015-07-02 | 2015-06-29 | 15.774 | 1,151 | -1,917 | 0.00% | 18,156 |
| 2015-06-23 | 2015-06-19 | 16.853 | 3,068 | +125 | 0.00% | 51,705 |
| 2015-04-22 | 2015-04-20 | 17.071 | 2,943 | -1,839 | 0.00% | 50,239 |
| 2015-04-15 | 2015-04-13 | 16.473 | 4,782 | -2,576 | 0.00% | 78,772 |
| 2015-04-13 | 2015-04-09 | 15.059 | 7,358 | +2,576 | 0.00% | 110,805 |
| 2015-03-23 | 2015-03-19 | 13.428 | 4,782 | -736 | 0.00% | 64,213 |
| 2015-03-17 | 2015-03-13 | 13.048 | 5,518 | -3,679 | 0.00% | 71,997 |
| 2015-03-09 | 2015-03-05 | 12.450 | 9,197 | +736 | 0.00% | 114,499 |
| 2014-12-11 | 2014-12-09 | 12.178 | 8,461 | -1,840 | 0.00% | 103,036 |
| 2014-12-10 | 2014-12-08 | 12.640 | 10,301 | -18,394 | 0.00% | 130,203 |
| 2014-12-09 | 2014-12-05 | 12.314 | 28,695 | +14,715 | 0.00% | 353,341 |
| 2014-12-08 | 2014-12-04 | 12.069 | 13,980 | +3,679 | 0.00% | 168,725 |
| 2014-12-05 | 2014-12-03 | 11.933 | 10,301 | -3,679 | 0.00% | 122,923 |
| 2014-12-02 | 2014-11-28 | 11.933 | 13,980 | -3,678 | 0.00% | 166,825 |
| 2014-11-27 | 2014-11-25 | 11.090 | 17,658 | -3,679 | 0.00% | 195,835 |
| 2014-11-26 | 2014-11-24 | 11.308 | 21,337 | +3,679 | 0.00% | 241,277 |
| 2014-11-24 | 2014-11-20 | 11.090 | 17,658 | +3,678 | 0.00% | 195,835 |
| 2014-11-17 | 2014-11-13 | 11.607 | 13,980 | +1,840 | 0.00% | 162,265 |
| 2014-11-14 | 2014-11-12 | 11.933 | 12,140 | -1,840 | 0.00% | 144,868 |
| 2014-11-11 | 2014-11-07 | 11.226 | 13,980 | -3,678 | 0.00% | 156,945 |
| 2014-11-07 | 2014-11-05 | 11.063 | 17,658 | -18,395 | 0.00% | 195,355 |
| 2014-11-06 | 2014-11-04 | 10.955 | 36,053 | +18,395 | 0.00% | 394,944 |
| 2014-11-05 | 2014-11-03 | 10.520 | 17,658 | -1,472 | 0.00% | 185,756 |
| 2014-09-12 | 2014-09-10 | 10.221 | 19,130 | +1,472 | 0.00% | 195,521 |
| 2014-09-03 | 2014-09-01 | 10.656 | 17,658 | -1,472 | 0.00% | 188,156 |
| 2014-08-21 | 2014-08-19 | 10.384 | 19,130 | -7,726 | 0.00% | 198,641 |
| 2014-08-20 | 2014-08-18 | 10.221 | 26,856 | +8,830 | 0.00% | 274,485 |
| 2014-08-18 | 2014-08-14 | 11.036 | 18,026 | -1,472 | 0.00% | 198,937 |
| 2014-08-15 | 2014-08-13 | 10.927 | 19,498 | -7,358 | 0.00% | 213,062 |
| 2014-08-14 | 2014-08-12 | 10.656 | 26,856 | -6,254 | 0.00% | 286,165 |
| 2014-08-07 | 2014-08-05 | 10.574 | 33,110 | -1,471 | 0.00% | 350,105 |
| 2014-08-06 | 2014-08-04 | 10.520 | 34,581 | +6,254 | 0.00% | 363,779 |
| 2014-07-28 | 2014-07-24 | 10.139 | 28,327 | -2,575 | 0.00% | 287,210 |
| 2014-07-25 | 2014-07-23 | 9.976 | 30,902 | -3,679 | 0.00% | 308,278 |
| 2014-07-24 | 2014-07-22 | 9.840 | 34,581 | -7,358 | 0.00% | 340,279 |
| 2014-07-11 | 2014-07-09 | 9.623 | 41,939 | +3,679 | 0.00% | 403,563 |
| 2014-06-30 | 2014-06-26 | 9.759 | 38,260 | -3,679 | 0.00% | 373,361 |
| 2014-06-27 | 2014-06-25 | 9.650 | 41,939 | -1,839 | 0.00% | 404,703 |
| 2014-06-13 | 2014-06-11 | 9.759 | 43,778 | -3,679 | 0.00% | 427,209 |
| 2014-06-06 | 2014-06-04 | 10.751 | 47,457 | +1,839 | 0.01% | 510,226 |
| 2014-06-05 | 2014-06-03 | 10.693 | 45,618 | +2,944 | 0.00% | 487,803 |
| 2014-05-16 | 2014-05-14 | 10.083 | 42,674 | -10,324 | 0.00% | 430,282 |
| 2014-05-09 | 2014-05-07 | 9.705 | 52,998 | +3,441 | 0.01% | 514,359 |
| 2014-04-28 | 2014-04-24 | 9.880 | 49,557 | +6,883 | 0.01% | 489,603 |
| 2014-04-15 | 2014-04-11 | 10.112 | 42,674 | -6,883 | 0.00% | 431,522 |
| 2014-04-07 | 2014-04-03 | 10.054 | 49,557 | -3,441 | 0.01% | 498,244 |
| 2014-04-03 | 2014-04-01 | 10.054 | 52,998 | -34,414 | 0.01% | 532,839 |
| 2014-04-01 | 2014-03-28 | 9.880 | 87,412 | -10,325 | 0.01% | 863,596 |
| 2014-03-27 | 2014-03-25 | 9.269 | 97,737 | +1,721 | 0.01% | 905,963 |
| 2014-03-26 | 2014-03-24 | 9.386 | 96,016 | -6,883 | 0.01% | 901,170 |
| 2014-03-19 | 2014-03-17 | 9.066 | 102,899 | +6,883 | 0.01% | 932,881 |
| 2014-03-17 | 2014-03-13 | 9.095 | 96,016 | +3,441 | 0.01% | 873,270 |
| 2014-03-14 | 2014-03-12 | 9.037 | 92,575 | +3,442 | 0.01% | 836,594 |
| 2014-03-10 | 2014-03-06 | 9.328 | 89,133 | -3,442 | 0.01% | 831,389 |
| 2014-03-07 | 2014-03-05 | 9.211 | 92,575 | +3,442 | 0.01% | 852,734 |
| 2014-02-27 | 2014-02-25 | 9.415 | 89,133 | +37,856 | 0.01% | 839,159 |
| 2014-02-21 | 2014-02-19 | 10.025 | 51,277 | -5,163 | 0.01% | 514,046 |
| 2014-02-19 | 2014-02-17 | 9.909 | 56,440 | +1,721 | 0.01% | 559,245 |
| 2014-02-18 | 2014-02-14 | 9.938 | 54,719 | -3,441 | 0.01% | 543,782 |
| 2014-02-17 | 2014-02-13 | 9.996 | 58,160 | -1,033 | 0.01% | 581,358 |
| 2014-02-11 | 2014-02-07 | 9.531 | 59,193 | +2,753 | 0.01% | 564,163 |
| 2014-02-04 | 2014-01-28 | 9.502 | 56,440 | +3,442 | 0.01% | 536,285 |
| 2014-01-29 | 2014-01-27 | 9.415 | 52,998 | +3,441 | 0.01% | 498,959 |
| 2014-01-28 | 2014-01-24 | 9.618 | 49,557 | +2,065 | 0.01% | 476,643 |
| 2014-01-22 | 2014-01-20 | 9.880 | 47,492 | -3,441 | 0.01% | 469,202 |
| 2014-01-21 | 2014-01-17 | 9.938 | 50,933 | +3,441 | 0.01% | 506,158 |
| 2014-01-17 | 2014-01-15 | 9.909 | 47,492 | -3,441 | 0.01% | 470,582 |
| 2014-01-16 | 2014-01-14 | 10.025 | 50,933 | +6,883 | 0.01% | 510,598 |
| 2014-01-10 | 2014-01-08 | 10.519 | 44,050 | +1,720 | 0.01% | 463,356 |
| 2014-01-08 | 2014-01-06 | 10.461 | 42,330 | -1,720 | 0.00% | 442,804 |
| 2013-12-23 | 2013-12-19 | 10.839 | 44,050 | +2,409 | 0.01% | 477,436 |
| 2013-12-20 | 2013-12-18 | 10.984 | 41,641 | +3,441 | 0.00% | 457,376 |
| 2013-12-13 | 2013-12-11 | 10.984 | 38,200 | +1,721 | 0.00% | 419,581 |
| 2013-12-10 | 2013-12-06 | 11.420 | 36,479 | +1,376 | 0.00% | 416,578 |
| 2013-12-06 | 2013-12-04 | 11.565 | 35,103 | +3,442 | 0.00% | 405,964 |
| 2013-11-29 | 2013-11-27 | 11.710 | 31,661 | -3,442 | 0.00% | 370,758 |
| 2013-11-27 | 2013-11-25 | 11.797 | 35,103 | +2,754 | 0.00% | 414,124 |
| 2013-11-21 | 2013-11-19 | 11.943 | 32,349 | +3,441 | 0.00% | 386,334 |
| 2013-11-20 | 2013-11-18 | 12.146 | 28,908 | -8,259 | 0.00% | 351,119 |
| 2013-10-31 | 2013-10-29 | 11.391 | 37,167 | -3,442 | 0.00% | 423,354 |
| 2013-10-28 | 2013-10-24 | 10.839 | 40,609 | +3,442 | 0.00% | 440,141 |
| 2013-10-16 | 2013-10-11 | 11.449 | 37,167 | -1,377 | 0.00% | 425,514 |
| 2013-10-08 | 2013-10-04 | 10.984 | 38,544 | -3,441 | 0.00% | 423,359 |
| 2013-10-04 | 2013-10-02 | 10.809 | 41,985 | -3,442 | 0.00% | 453,835 |
| 2013-09-30 | 2013-09-26 | 10.868 | 45,427 | +4,818 | 0.01% | 493,681 |
| 2013-09-27 | 2013-09-25 | 11.071 | 40,609 | +3,442 | 0.00% | 449,581 |
| 2013-09-12 | 2013-09-10 | 11.100 | 37,167 | -3,442 | 0.00% | 412,555 |
| 2013-09-11 | 2013-09-09 | 10.955 | 40,609 | -1,721 | 0.00% | 444,861 |
| 2013-09-06 | 2013-09-04 | 10.897 | 42,330 | -2,064 | 0.00% | 461,254 |
| 2013-09-05 | 2013-09-03 | 10.635 | 44,394 | -6,883 | 0.01% | 472,135 |
| 2013-08-29 | 2013-08-27 | 10.141 | 51,277 | +6,883 | 0.01% | 520,006 |
| 2013-08-27 | 2013-08-23 | 10.141 | 44,394 | -3,442 | 0.01% | 450,205 |
| 2013-08-16 | 2013-08-13 | 10.315 | 47,836 | -3,441 | 0.01% | 493,451 |
| 2013-08-15 | 2013-08-12 | 9.763 | 51,277 | -3,098 | 0.01% | 500,636 |
| 2013-08-08 | 2013-08-06 | 9.589 | 54,375 | +3,442 | 0.01% | 521,403 |
| 2013-08-07 | 2013-08-05 | 9.705 | 50,933 | -10,325 | 0.01% | 494,318 |
| 2013-08-01 | 2013-07-30 | 9.328 | 61,258 | +3,442 | 0.01% | 571,384 |
| 2013-07-26 | 2013-07-24 | 9.502 | 57,816 | -3,442 | 0.01% | 549,359 |
| 2013-07-25 | 2013-07-23 | 9.531 | 61,258 | -3,441 | 0.01% | 583,845 |
| 2013-07-24 | 2013-07-22 | 9.124 | 64,699 | +3,441 | 0.01% | 590,320 |
| 2013-07-16 | 2013-07-12 | 9.386 | 61,258 | +4,818 | 0.01% | 574,944 |
| 2013-07-15 | 2013-07-11 | 9.734 | 56,440 | +6,883 | 0.01% | 549,405 |
| 2013-07-05 | 2013-07-03 | 8.804 | 49,557 | +10,325 | 0.01% | 436,323 |
| 2013-06-24 | 2013-06-20 | 9.851 | 39,232 | +3,441 | 0.00% | 386,457 |
| 2013-06-14 | 2013-06-11 | 10.403 | 35,791 | +3,442 | 0.00% | 372,321 |
| 2013-05-20 | 2013-05-15 | 11.768 | 32,349 | +4,818 | 0.00% | 380,694 |
| 2013-05-15 | 2013-05-13 | 13.259 | 27,531 | +1,346 | 0.00% | 365,043 |
| 2013-05-09 | 2013-05-07 | 13.137 | 26,185 | -1,964 | 0.00% | 343,996 |
| 2013-05-08 | 2013-05-06 | 13.137 | 28,149 | -8,183 | 0.00% | 369,797 |
| 2013-04-30 | 2013-04-26 | 12.832 | 36,332 | -7,201 | 0.00% | 466,198 |
| 2013-04-29 | 2013-04-25 | 12.618 | 43,533 | +1,636 | 0.01% | 549,288 |
| 2013-04-25 | 2013-04-23 | 12.373 | 41,897 | +1,637 | 0.01% | 518,406 |
| 2013-04-24 | 2013-04-22 | 12.679 | 40,260 | -1,637 | 0.00% | 510,450 |
| 2013-04-23 | 2013-04-19 | 12.496 | 41,897 | +1,637 | 0.01% | 523,526 |
| 2013-04-18 | 2013-04-16 | 12.373 | 40,260 | +5,892 | 0.00% | 498,150 |
| 2013-04-15 | 2013-04-11 | 12.343 | 34,368 | -3,273 | 0.00% | 424,197 |
| 2013-04-12 | 2013-04-10 | 12.404 | 37,641 | -6,547 | 0.00% | 466,895 |
| 2013-04-10 | 2013-04-08 | 12.037 | 44,188 | -1,636 | 0.01% | 531,903 |
| 2013-04-09 | 2013-04-05 | 12.068 | 45,824 | +4,909 | 0.01% | 552,996 |
| 2013-04-08 | 2013-04-03 | 12.373 | 40,915 | -2,291 | 0.00% | 506,255 |
| 2013-04-05 | 2013-04-02 | 12.221 | 43,206 | -1,636 | 0.01% | 528,002 |
| 2013-04-03 | 2013-03-28 | 12.679 | 44,842 | +13,092 | 0.01% | 568,545 |
| 2013-04-02 | 2013-03-27 | 13.168 | 31,750 | -4,909 | 0.00% | 418,074 |
| 2013-03-28 | 2013-03-26 | 13.045 | 36,659 | +3,600 | 0.00% | 478,234 |
| 2013-03-26 | 2013-03-22 | 12.587 | 33,059 | +4,910 | 0.00% | 416,120 |
| 2013-03-25 | 2013-03-21 | 12.862 | 28,149 | -3,273 | 0.00% | 362,057 |
| 2013-03-22 | 2013-03-20 | 12.984 | 31,422 | +1,636 | 0.00% | 407,995 |
| 2013-03-21 | 2013-03-19 | 12.098 | 29,786 | +4,910 | 0.00% | 360,362 |
| 2013-03-19 | 2013-03-15 | 12.740 | 24,876 | +1,964 | 0.00% | 316,919 |
| 2013-03-18 | 2013-03-14 | 13.137 | 22,912 | +3,273 | 0.00% | 300,998 |
| 2013-03-13 | 2013-03-11 | 13.534 | 19,639 | -5,237 | 0.00% | 265,800 |
| 2013-02-27 | 2013-02-25 | 13.107 | 24,876 | -3,273 | 0.00% | 326,039 |
| 2013-02-25 | 2013-02-21 | 12.954 | 28,149 | +10,147 | 0.00% | 364,637 |
| 2013-02-22 | 2013-02-20 | 13.687 | 18,002 | +3,273 | 0.00% | 246,394 |
| 2013-02-18 | 2013-02-14 | 14.206 | 14,729 | -3,273 | 0.00% | 209,246 |
| 2013-02-14 | 2013-02-07 | 13.962 | 18,002 | +3,273 | 0.00% | 251,344 |
| 2013-02-08 | 2013-02-06 | 14.512 | 14,729 | -3,273 | 0.00% | 213,746 |
| 2013-02-07 | 2013-02-05 | 14.359 | 18,002 | +3,273 | 0.00% | 258,494 |
| 2013-02-05 | 2013-02-01 | 14.695 | 14,729 | -1,637 | 0.00% | 216,446 |
| 2013-02-04 | 2013-01-31 | 14.084 | 16,366 | +4,910 | 0.00% | 230,502 |
| 2013-02-01 | 2013-01-30 | 14.481 | 11,456 | -1,637 | 0.00% | 165,899 |
| 2013-01-31 | 2013-01-29 | 14.390 | 13,093 | -9,819 | 0.00% | 188,405 |
| 2013-01-30 | 2013-01-28 | 14.756 | 22,912 | -1,637 | 0.00% | 338,097 |
| 2013-01-29 | 2013-01-25 | 14.817 | 24,549 | -982 | 0.00% | 363,754 |
| 2013-01-23 | 2013-01-21 | 14.970 | 25,531 | +3,273 | 0.00% | 382,204 |
| 2013-01-22 | 2013-01-18 | 15.306 | 22,258 | -4,909 | 0.00% | 340,687 |
| 2013-01-17 | 2013-01-15 | 14.268 | 27,167 | -9,165 | 0.00% | 387,606 |
| 2013-01-15 | 2013-01-11 | 13.137 | 36,332 | +982 | 0.00% | 477,298 |
| 2013-01-14 | 2013-01-10 | 13.382 | 35,350 | +1,636 | 0.00% | 473,037 |
| 2013-01-11 | 2013-01-09 | 13.626 | 33,714 | +3,274 | 0.00% | 459,385 |
| 2013-01-08 | 2013-01-04 | 13.748 | 30,440 | -3,274 | 0.00% | 418,494 |
| 2013-01-04 | 2013-01-02 | 13.504 | 33,714 | -3,273 | 0.00% | 455,265 |
| 2013-01-03 | 2012-12-31 | 12.954 | 36,987 | -982 | 0.00% | 479,123 |
| 2012-12-28 | 2012-12-24 | 12.465 | 37,969 | -3,273 | 0.00% | 473,283 |
| 2012-12-21 | 2012-12-19 | 12.832 | 41,242 | -9,819 | 0.01% | 529,201 |
| 2012-12-18 | 2012-12-14 | 12.068 | 51,061 | -6,547 | 0.01% | 616,195 |
| 2012-12-17 | 2012-12-13 | 11.518 | 57,608 | -1,636 | 0.01% | 663,523 |
| 2012-12-14 | 2012-12-12 | 11.457 | 59,244 | -4,910 | 0.01% | 678,746 |
| 2012-12-13 | 2012-12-11 | 11.243 | 64,154 | -1,637 | 0.01% | 721,279 |
| 2012-12-12 | 2012-12-10 | 11.273 | 65,791 | -3,273 | 0.01% | 741,694 |
| 2012-11-27 | 2012-11-23 | 10.754 | 69,064 | -982 | 0.01% | 742,722 |
| 2012-11-23 | 2012-11-21 | 10.387 | 70,046 | +1,637 | 0.01% | 727,602 |
| 2012-11-22 | 2012-11-20 | 10.113 | 68,409 | +1,636 | 0.01% | 691,788 |
| 2012-11-12 | 2012-11-08 | 10.999 | 66,773 | +3,274 | 0.01% | 734,404 |
| 2012-11-09 | 2012-11-07 | 11.243 | 63,499 | +3,273 | 0.01% | 713,915 |
| 2012-11-07 | 2012-11-05 | 11.304 | 60,226 | -3,273 | 0.01% | 680,797 |
| 2012-10-29 | 2012-10-25 | 11.060 | 63,499 | +9,819 | 0.01% | 702,275 |
| 2012-10-25 | 2012-10-22 | 11.151 | 53,680 | -4,910 | 0.01% | 598,601 |
| 2012-10-24 | 2012-10-19 | 11.487 | 58,590 | -3,273 | 0.01% | 673,043 |
| 2012-10-19 | 2012-10-17 | 10.968 | 61,863 | -3,273 | 0.01% | 678,511 |
| 2012-10-16 | 2012-10-12 | 10.601 | 65,136 | -36,005 | 0.01% | 690,530 |
| 2012-10-12 | 2012-10-10 | 9.776 | 101,141 | -3,273 | 0.01% | 988,801 |
| 2012-10-10 | 2012-10-08 | 9.685 | 104,414 | -16,366 | 0.01% | 1,011,230 |
| 2012-10-09 | 2012-10-05 | 9.807 | 120,780 | -6,546 | 0.01% | 1,184,491 |
| 2012-10-08 | 2012-10-04 | 9.654 | 127,326 | -3,273 | 0.02% | 1,229,238 |
| 2012-10-05 | 2012-10-03 | 9.410 | 130,599 | -5,237 | 0.02% | 1,228,916 |
| 2012-10-04 | 2012-09-28 | 9.349 | 135,836 | -6,547 | 0.02% | 1,269,896 |
| 2012-09-28 | 2012-09-26 | 8.921 | 142,383 | -3,273 | 0.02% | 1,270,202 |
| 2012-09-25 | 2012-09-21 | 9.379 | 145,656 | -3,273 | 0.02% | 1,366,150 |
| 2012-09-24 | 2012-09-20 | 9.196 | 148,929 | -6,546 | 0.02% | 1,369,549 |
| 2012-09-21 | 2012-09-19 | 9.165 | 155,475 | +1,636 | 0.02% | 1,424,996 |
| 2012-09-19 | 2012-09-17 | 8.982 | 153,839 | +3,273 | 0.02% | 1,381,801 |
| 2012-09-18 | 2012-09-14 | 8.982 | 150,566 | +3,273 | 0.02% | 1,352,403 |
| 2012-09-17 | 2012-09-13 | 8.799 | 147,293 | +6,874 | 0.02% | 1,296,004 |
| 2012-09-14 | 2012-09-12 | 9.104 | 140,419 | +16,366 | 0.02% | 1,278,421 |
| 2012-09-13 | 2012-09-11 | 9.135 | 124,053 | -3,928 | 0.02% | 1,133,209 |
| 2012-09-11 | 2012-09-07 | 9.043 | 127,981 | -4,255 | 0.02% | 1,157,361 |
| 2012-09-10 | 2012-09-06 | 8.707 | 132,236 | +14,729 | 0.02% | 1,151,400 |
| 2012-09-07 | 2012-09-05 | 8.829 | 117,507 | +6,547 | 0.01% | 1,037,512 |
| 2012-09-04 | 2012-08-31 | 9.715 | 110,960 | +32,731 | 0.01% | 1,078,016 |
| 2012-09-03 | 2012-08-30 | 9.501 | 78,229 | +3,273 | 0.01% | 743,293 |
| 2012-08-24 | 2012-08-22 | 10.113 | 74,956 | -3,273 | 0.01% | 757,995 |
| 2012-08-23 | 2012-08-21 | 10.174 | 78,229 | -14,402 | 0.01% | 795,873 |
| 2012-08-16 | 2012-08-14 | 9.624 | 92,631 | -4,909 | 0.01% | 891,453 |
| 2012-08-14 | 2012-08-10 | 9.471 | 97,540 | +3,273 | 0.01% | 923,796 |
| 2012-08-13 | 2012-08-09 | 9.624 | 94,267 | -3,273 | 0.01% | 907,198 |
| 2012-08-10 | 2012-08-08 | 9.501 | 97,540 | -3,274 | 0.01% | 926,776 |
| 2012-08-01 | 2012-07-30 | 9.074 | 100,814 | -3,273 | 0.01% | 914,764 |
| 2012-07-31 | 2012-07-27 | 8.860 | 104,087 | -173,478 | 0.01% | 922,202 |
| 2012-07-26 | 2012-07-24 | 8.585 | 277,565 | +3,274 | 0.03% | 2,382,883 |
| 2012-07-25 | 2012-07-23 | 8.707 | 274,291 | -160,386 | 0.03% | 2,388,296 |
| 2012-07-24 | 2012-07-20 | 9.104 | 434,677 | +9,820 | 0.05% | 3,957,443 |
| 2012-07-18 | 2012-07-16 | 9.013 | 424,857 | +330,590 | 0.05% | 3,829,098 |
| 2012-07-16 | 2012-07-12 | 9.043 | 94,267 | +3,273 | 0.01% | 852,478 |
| 2012-07-10 | 2012-07-06 | 9.440 | 90,994 | +3,273 | 0.01% | 859,019 |
| 2012-07-05 | 2012-07-03 | 9.563 | 87,721 | -3,273 | 0.01% | 838,841 |
| 2012-07-03 | 2012-06-28 | 9.257 | 90,994 | -3,273 | 0.01% | 842,339 |
| 2012-06-29 | 2012-06-27 | 9.440 | 94,267 | -68,737 | 0.01% | 889,918 |
| 2012-06-28 | 2012-06-26 | 9.379 | 163,004 | +72,010 | 0.02% | 1,528,862 |
| 2012-06-27 | 2012-06-25 | 9.227 | 90,994 | +3,273 | 0.01% | 839,559 |
| 2012-06-26 | 2012-06-22 | 9.471 | 87,721 | +3,273 | 0.01% | 830,801 |
| 2012-06-22 | 2012-06-20 | 9.838 | 84,448 | +982 | 0.01% | 830,763 |
| 2012-06-21 | 2012-06-19 | 9.929 | 83,466 | -4,255 | 0.01% | 828,752 |
| 2012-06-19 | 2012-06-15 | 10.204 | 87,721 | -3,273 | 0.01% | 895,121 |
| 2012-06-15 | 2012-06-13 | 9.838 | 90,994 | +4,255 | 0.01% | 895,159 |
| 2012-06-14 | 2012-06-12 | 9.715 | 86,739 | -3,273 | 0.01% | 842,701 |
| 2012-06-13 | 2012-06-11 | 9.593 | 90,012 | -7,201 | 0.01% | 863,499 |
| 2012-06-12 | 2012-06-08 | 9.410 | 97,213 | +9,819 | 0.01% | 914,759 |
| 2012-05-31 | 2012-05-29 | 9.960 | 87,394 | -9,819 | 0.01% | 870,424 |
| 2012-05-30 | 2012-05-28 | 9.685 | 97,213 | +3,273 | 0.01% | 941,489 |
| 2012-05-29 | 2012-05-25 | 9.715 | 93,940 | +6,546 | 0.01% | 912,661 |
| 2012-05-28 | 2012-05-24 | 9.715 | 87,394 | -9,819 | 0.01% | 849,064 |
| 2012-05-24 | 2012-05-22 | 9.685 | 97,213 | -3,273 | 0.01% | 941,489 |
| 2012-05-22 | 2012-05-18 | 8.982 | 100,486 | -3,273 | 0.01% | 902,578 |
| 2012-05-18 | 2012-05-16 | 9.379 | 103,759 | +5,564 | 0.01% | 973,186 |
| 2012-05-16 | 2012-05-14 | 9.807 | 98,195 | -3,273 | 0.01% | 963,000 |
| 2012-05-15 | 2012-05-11 | 9.960 | 101,468 | -164,641 | 0.01% | 1,010,598 |
| 2012-05-14 | 2012-05-10 | 9.929 | 266,109 | +160,386 | 0.03% | 2,642,255 |
| 2012-05-10 | 2012-05-08 | 11.561 | 105,723 | +5,141 | 0.01% | 1,222,235 |
| 2012-05-09 | 2012-05-07 | 11.497 | 100,582 | +7,474 | 0.01% | 1,156,342 |
| 2012-05-08 | 2012-05-04 | 11.625 | 93,108 | -3,114 | 0.01% | 1,082,377 |
| 2012-05-07 | 2012-05-03 | 11.400 | 96,222 | +3,114 | 0.01% | 1,096,947 |
| 2012-05-04 | 2012-05-02 | 11.561 | 93,108 | +311 | 0.01% | 1,076,397 |
| 2012-05-03 | 2012-04-30 | 11.529 | 92,797 | -4,671 | 0.01% | 1,069,821 |
| 2012-04-27 | 2012-04-25 | 11.561 | 97,468 | -1,557 | 0.01% | 1,126,802 |
| 2012-04-26 | 2012-04-24 | 11.497 | 99,025 | +9,342 | 0.01% | 1,138,442 |
| 2012-04-25 | 2012-04-23 | 11.304 | 89,683 | +17,127 | 0.01% | 1,013,761 |
| 2012-04-24 | 2012-04-20 | 11.818 | 72,556 | +1,557 | 0.01% | 857,441 |
| 2012-04-23 | 2012-04-19 | 12.042 | 70,999 | -7,162 | 0.01% | 855,001 |
| 2012-04-20 | 2012-04-18 | 11.657 | 78,161 | -17,750 | 0.01% | 911,129 |
| 2012-04-19 | 2012-04-17 | 11.400 | 95,911 | +21,798 | 0.01% | 1,093,402 |
| 2012-04-18 | 2012-04-16 | 12.203 | 74,113 | +29,583 | 0.01% | 904,401 |
| 2012-04-17 | 2012-04-13 | 13.263 | 44,530 | -4,982 | 0.01% | 590,589 |
| 2012-04-16 | 2012-04-12 | 12.588 | 49,512 | -6,228 | 0.01% | 623,275 |
| 2012-04-13 | 2012-04-11 | 11.978 | 55,740 | +3,114 | 0.01% | 667,665 |
| 2012-04-11 | 2012-04-05 | 12.460 | 52,626 | -3,114 | 0.01% | 655,715 |
| 2012-04-02 | 2012-03-29 | 11.946 | 55,740 | +2,491 | 0.01% | 665,875 |
| 2012-03-29 | 2012-03-27 | 12.139 | 53,249 | +8,719 | 0.01% | 646,377 |
| 2012-03-28 | 2012-03-26 | 12.556 | 44,530 | +9,342 | 0.01% | 559,129 |
| 2012-03-27 | 2012-03-23 | 13.199 | 35,188 | +3,114 | 0.00% | 464,429 |
| 2012-03-26 | 2012-03-22 | 13.295 | 32,074 | +1,557 | 0.00% | 426,419 |
| 2012-03-23 | 2012-03-21 | 13.134 | 30,517 | +1,246 | 0.00% | 400,819 |
| 2012-03-22 | 2012-03-20 | 13.552 | 29,271 | +3,113 | 0.00% | 396,673 |
| 2012-03-21 | 2012-03-19 | 13.166 | 26,158 | -28,337 | 0.00% | 344,406 |
| 2012-03-20 | 2012-03-16 | 13.488 | 54,495 | +6,228 | 0.01% | 735,003 |
| 2012-03-16 | 2012-03-14 | 14.130 | 48,267 | +15,570 | 0.01% | 682,002 |
| 2012-03-15 | 2012-03-13 | 14.226 | 32,697 | +15,570 | 0.00% | 465,152 |
| 2012-03-12 | 2012-03-08 | 14.162 | 17,127 | +1,557 | 0.00% | 242,551 |
| 2012-03-08 | 2012-03-06 | 13.777 | 15,570 | +4,048 | 0.00% | 214,501 |
| 2012-02-27 | 2012-02-23 | 15.222 | 11,522 | -31,140 | 0.00% | 175,384 |
| 2012-02-24 | 2012-02-22 | 15.222 | 42,662 | +15,570 | 0.01% | 649,385 |
| 2012-02-23 | 2012-02-21 | 14.997 | 27,092 | +15,570 | 0.00% | 406,294 |
| 2012-02-22 | 2012-02-20 | 15.061 | 11,522 | -18,061 | 0.00% | 173,534 |
| 2012-02-20 | 2012-02-16 | 14.355 | 29,583 | -1,557 | 0.00% | 424,651 |
| 2012-02-17 | 2012-02-15 | 14.162 | 31,140 | +1,557 | 0.00% | 441,002 |
| 2012-02-13 | 2012-02-09 | 14.611 | 29,583 | +1,557 | 0.00% | 432,252 |
| 2012-02-08 | 2012-02-06 | 14.419 | 28,026 | -2,180 | 0.00% | 404,101 |
| 2012-02-07 | 2012-02-03 | 14.740 | 30,206 | +3,114 | 0.00% | 445,234 |
| 2012-02-06 | 2012-02-02 | 14.804 | 27,092 | +15,570 | 0.00% | 401,074 |
| 2012-02-01 | 2012-01-30 | 14.033 | 11,522 | -38,925 | 0.00% | 161,693 |
| 2012-01-31 | 2012-01-27 | 14.515 | 50,447 | +15,570 | 0.01% | 732,245 |
| 2012-01-27 | 2012-01-20 | 14.868 | 34,877 | +6,228 | 0.00% | 518,565 |
| 2012-01-26 | 2012-01-19 | 15.190 | 28,649 | +15,570 | 0.00% | 435,165 |
| 2012-01-20 | 2012-01-18 | 15.029 | 13,079 | -15,570 | 0.00% | 196,564 |
| 2012-01-18 | 2012-01-16 | 14.901 | 28,649 | +15,570 | 0.00% | 426,884 |
| 2012-01-17 | 2012-01-13 | 14.644 | 13,079 | -15,570 | 0.00% | 191,524 |
| 2012-01-16 | 2012-01-12 | 14.194 | 28,649 | -9,342 | 0.00% | 406,644 |
| 2012-01-12 | 2012-01-10 | 13.199 | 37,991 | +7,785 | 0.00% | 501,424 |
| 2012-01-11 | 2012-01-09 | 13.102 | 30,206 | +17,127 | 0.00% | 395,764 |
| 2012-01-06 | 2012-01-04 | 13.199 | 13,079 | -1,557 | 0.00% | 172,623 |
| 2011-12-20 | 2011-12-16 | 13.359 | 14,636 | -3,114 | 0.00% | 195,523 |
| 2011-12-15 | 2011-12-13 | 12.299 | 17,750 | +2,180 | 0.00% | 218,313 |
| 2011-12-14 | 2011-12-12 | 12.428 | 15,570 | +2,491 | 0.00% | 193,501 |
| 2011-12-12 | 2011-12-08 | 13.295 | 13,079 | -3,114 | 0.00% | 173,883 |
| 2011-12-09 | 2011-12-07 | 13.166 | 16,193 | +1,557 | 0.00% | 213,203 |
| 2011-12-08 | 2011-12-06 | 12.877 | 14,636 | -1,868 | 0.00% | 188,473 |
| 2011-12-06 | 2011-12-02 | 12.685 | 16,504 | -1,557 | 0.00% | 209,348 |
| 2011-12-05 | 2011-12-01 | 12.492 | 18,061 | -6,228 | 0.00% | 225,618 |
| 2011-11-30 | 2011-11-28 | 11.143 | 24,289 | +1,557 | 0.00% | 270,659 |
| 2011-11-29 | 2011-11-25 | 10.405 | 22,732 | -3,114 | 0.00% | 236,519 |
| 2011-11-28 | 2011-11-24 | 10.790 | 25,846 | +3,114 | 0.00% | 278,879 |
| 2011-11-24 | 2011-11-22 | 10.758 | 22,732 | +3,114 | 0.00% | 244,549 |
| 2011-11-21 | 2011-11-17 | 12.396 | 19,618 | -7,785 | 0.00% | 243,178 |
| 2011-11-18 | 2011-11-16 | 12.299 | 27,403 | +3,114 | 0.00% | 337,039 |
| 2011-11-16 | 2011-11-14 | 12.364 | 24,289 | -934 | 0.00% | 300,299 |
| 2011-11-14 | 2011-11-10 | 11.272 | 25,223 | +2,802 | 0.00% | 284,306 |
| 2011-11-10 | 2011-11-08 | 12.331 | 22,421 | -1,245 | 0.00% | 276,483 |
| 2011-11-09 | 2011-11-07 | 11.978 | 23,666 | +1,245 | 0.00% | 283,476 |
| 2011-11-08 | 2011-11-04 | 12.524 | 22,421 | -311 | 0.00% | 280,803 |
| 2011-11-07 | 2011-11-03 | 11.721 | 22,732 | -5,917 | 0.00% | 266,449 |
| 2011-11-03 | 2011-11-01 | 10.533 | 28,649 | +1,246 | 0.00% | 301,763 |
| 2011-11-02 | 2011-10-31 | 11.240 | 27,403 | -1,557 | 0.00% | 307,999 |
| 2011-11-01 | 2011-10-28 | 11.689 | 28,960 | -3,425 | 0.00% | 338,519 |
| 2011-10-31 | 2011-10-27 | 11.143 | 32,385 | -1,557 | 0.00% | 360,875 |
| 2011-10-28 | 2011-10-26 | 9.955 | 33,942 | -8,408 | 0.00% | 337,895 |
| 2011-10-27 | 2011-10-25 | 9.409 | 42,350 | +1,557 | 0.01% | 398,478 |
| 2011-10-26 | 2011-10-24 | 9.249 | 40,793 | -1,557 | 0.01% | 377,278 |
| 2011-10-25 | 2011-10-21 | 8.542 | 42,350 | -1,869 | 0.01% | 361,758 |
| 2011-10-24 | 2011-10-20 | 8.317 | 44,219 | +3,426 | 0.01% | 367,783 |
| 2011-10-19 | 2011-10-17 | 9.666 | 40,793 | +6,851 | 0.01% | 394,308 |
| 2011-10-18 | 2011-10-14 | 9.570 | 33,942 | -6,851 | 0.00% | 324,815 |
| 2011-10-17 | 2011-10-13 | 9.377 | 40,793 | -3,426 | 0.01% | 382,518 |
| 2011-10-13 | 2011-10-11 | 8.285 | 44,219 | -3,425 | 0.01% | 366,363 |
| 2011-10-12 | 2011-10-10 | 7.675 | 47,644 | +3,114 | 0.01% | 365,670 |
| 2011-10-06 | 2011-10-03 | 7.193 | 44,530 | -1,246 | 0.01% | 320,320 |
| 2011-10-03 | 2011-09-28 | 7.996 | 45,776 | +8,097 | 0.01% | 366,033 |
| 2011-09-27 | 2011-09-23 | 8.157 | 37,679 | +311 | 0.00% | 307,338 |
| 2011-09-23 | 2011-09-21 | 9.441 | 37,368 | -4,048 | 0.00% | 352,801 |
| 2011-09-16 | 2011-09-14 | 9.377 | 41,416 | +3,114 | 0.01% | 388,359 |
| 2011-09-15 | 2011-09-12 | 10.116 | 38,302 | +3,737 | 0.00% | 387,449 |
| 2011-09-12 | 2011-09-08 | 11.175 | 34,565 | +7,162 | 0.00% | 386,277 |
| 2011-09-08 | 2011-09-06 | 11.432 | 27,403 | +623 | 0.00% | 313,279 |
| 2011-09-05 | 2011-09-01 | 12.364 | 26,780 | -312 | 0.00% | 331,096 |
| 2011-08-29 | 2011-08-25 | 12.139 | 27,092 | -311 | 0.00% | 328,864 |
| 2011-08-19 | 2011-08-17 | 13.070 | 27,403 | -4,671 | 0.00% | 358,159 |
| 2011-08-18 | 2011-08-16 | 13.231 | 32,074 | +4,671 | 0.00% | 424,359 |
| 2011-08-17 | 2011-08-15 | 12.460 | 27,403 | -1,557 | 0.00% | 341,439 |
| 2011-08-15 | 2011-08-11 | 11.529 | 28,960 | +1,557 | 0.00% | 333,869 |
| 2011-08-09 | 2011-08-05 | 13.680 | 27,403 | +3,114 | 0.00% | 374,879 |
| 2011-08-05 | 2011-08-03 | 14.515 | 24,289 | +1,557 | 0.00% | 352,558 |
| 2011-08-02 | 2011-07-29 | 14.483 | 22,732 | -3,114 | 0.00% | 329,228 |
| 2011-07-26 | 2011-07-22 | 14.676 | 25,846 | -312 | 0.00% | 379,308 |
| 2011-07-25 | 2011-07-21 | 14.162 | 26,158 | -4,359 | 0.00% | 370,447 |
| 2011-07-21 | 2011-07-19 | 13.648 | 30,517 | +4,671 | 0.00% | 416,499 |
| 2011-07-14 | 2011-07-12 | 14.066 | 25,846 | +1,557 | 0.00% | 363,538 |
| 2011-07-06 | 2011-07-04 | 15.671 | 24,289 | -6,851 | 0.00% | 380,638 |
| 2011-07-04 | 2011-06-29 | 14.483 | 31,140 | -1,868 | 0.00% | 451,002 |
| 2011-06-30 | 2011-06-28 | 14.547 | 33,008 | +3,425 | 0.00% | 480,176 |
| 2011-06-28 | 2011-06-24 | 14.676 | 29,583 | -3,114 | 0.00% | 434,152 |
| 2011-06-27 | 2011-06-23 | 14.098 | 32,697 | +3,114 | 0.00% | 460,952 |
| 2011-06-24 | 2011-06-22 | 14.194 | 29,583 | +4,982 | 0.00% | 419,901 |
| 2011-06-23 | 2011-06-21 | 15.125 | 24,601 | -311 | 0.00% | 372,097 |
| 2011-06-22 | 2011-06-20 | 14.226 | 24,912 | +311 | 0.00% | 354,401 |
| 2011-06-21 | 2011-06-17 | 15.190 | 24,601 | +6,228 | 0.00% | 373,677 |
| 2011-06-17 | 2011-06-15 | 15.511 | 18,373 | +3,114 | 0.00% | 284,977 |
| 2011-06-15 | 2011-06-13 | 15.511 | 15,259 | +312 | 0.00% | 236,677 |
| 2011-06-14 | 2011-06-10 | 15.735 | 14,947 | +623 | 0.00% | 235,198 |
| 2011-06-13 | 2011-06-09 | 16.153 | 14,324 | -1,246 | 0.00% | 231,374 |
| 2011-06-10 | 2011-06-08 | 16.602 | 15,570 | +2,803 | 0.00% | 258,501 |
| 2011-06-08 | 2011-06-03 | 16.506 | 12,767 | +3,736 | 0.00% | 210,734 |
| 2011-06-07 | 2011-06-02 | 17.116 | 9,031 | +312 | 0.00% | 154,577 |
| 2011-06-03 | 2011-06-01 | 17.213 | 8,719 | +1,557 | 0.00% | 150,077 |
| 2011-06-02 | 2011-05-31 | 17.855 | 7,162 | -4,983 | 0.00% | 127,877 |
| 2011-05-30 | 2011-05-26 | 17.630 | 12,145 | -1,557 | 0.00% | 214,118 |
| 2011-05-27 | 2011-05-25 | 17.534 | 13,702 | +1,557 | 0.00% | 240,248 |
| 2011-05-24 | 2011-05-20 | 17.662 | 12,145 | -1,557 | 0.00% | 214,508 |
| 2011-05-23 | 2011-05-19 | 17.566 | 13,702 | +935 | 0.00% | 240,688 |
| 2011-05-20 | 2011-05-18 | 17.213 | 12,767 | -3,114 | 0.00% | 219,754 |
| 2011-05-16 | 2011-05-12 | 17.213 | 15,881 | +1,557 | 0.00% | 273,354 |
| 2011-05-13 | 2011-05-11 | 17.405 | 14,324 | -4,049 | 0.00% | 249,314 |
| 2011-05-04 | 2011-04-29 | 17.309 | 18,373 | -3,114 | 0.00% | 318,018 |
| 2011-04-27 | 2011-04-21 | 17.309 | 21,487 | -1,557 | 0.00% | 371,918 |
| 2011-04-20 | 2011-04-18 | 16.731 | 23,044 | +2,803 | 0.00% | 385,548 |
| 2011-04-18 | 2011-04-14 | 17.020 | 20,241 | +3,114 | 0.00% | 344,501 |
| 2011-04-14 | 2011-04-12 | 17.020 | 17,127 | -6,228 | 0.00% | 291,501 |
| 2011-04-08 | 2011-04-06 | 16.956 | 23,355 | -623 | 0.00% | 396,001 |
| 2011-04-07 | 2011-04-04 | 17.341 | 23,978 | -1,868 | 0.00% | 415,805 |
| 2011-04-04 | 2011-03-31 | 17.148 | 25,846 | -1,246 | 0.00% | 443,218 |
| 2011-04-01 | 2011-03-30 | 16.795 | 27,092 | +934 | 0.00% | 455,015 |
| 2011-03-31 | 2011-03-29 | 17.084 | 26,158 | +24,912 | 0.00% | 446,888 |
| 2011-03-30 | 2011-03-28 | 19.525 | 1,246 | -1,557 | 0.00% | 24,328 |
| 2011-03-22 | 2011-03-18 | 18.947 | 2,803 | +1,557 | 0.00% | 53,108 |
| 2011-03-11 | 2011-03-09 | 20.199 | 1,246 | -934 | 0.00% | 25,168 |
| 2011-03-03 | 2011-03-01 | 20.006 | 2,180 | -311 | 0.00% | 43,614 |
| 2011-03-01 | 2011-02-25 | 18.915 | 2,491 | -3,426 | 0.00% | 47,116 |
| 2011-02-28 | 2011-02-24 | 18.337 | 5,917 | -1,557 | 0.00% | 108,498 |
| 2011-02-23 | 2011-02-21 | 18.658 | 7,474 | -10,276 | 0.00% | 139,448 |
| 2011-02-21 | 2011-02-17 | 17.277 | 17,750 | -9,342 | 0.00% | 306,665 |
| 2011-02-17 | 2011-02-15 | 16.795 | 27,092 | -9,342 | 0.00% | 455,015 |
| 2011-02-15 | 2011-02-11 | 16.346 | 36,434 | +3,114 | 0.00% | 595,535 |
| 2011-02-14 | 2011-02-10 | 16.635 | 33,320 | -622 | 0.00% | 554,265 |
| 2011-02-09 | 2011-02-07 | 17.277 | 33,942 | +1,557 | 0.00% | 586,412 |
| 2011-02-08 | 2011-02-02 | 17.534 | 32,385 | +1,557 | 0.00% | 567,831 |
| 2011-02-07 | 2011-01-31 | 16.956 | 30,828 | +6,850 | 0.00% | 522,712 |
| 2011-01-28 | 2011-01-26 | 17.373 | 23,978 | +15,570 | 0.00% | 416,575 |
| 2011-01-27 | 2011-01-25 | 17.341 | 8,408 | -3,114 | 0.00% | 145,804 |
| 2011-01-25 | 2011-01-21 | 17.919 | 11,522 | -311 | 0.00% | 206,464 |
| 2011-01-20 | 2011-01-18 | 18.594 | 11,833 | -14,013 | 0.00% | 220,017 |
| 2011-01-19 | 2011-01-17 | 17.887 | 25,846 | +1,557 | 0.00% | 462,308 |
| 2011-01-17 | 2011-01-13 | 18.433 | 24,289 | +1,557 | 0.00% | 447,718 |
| 2011-01-14 | 2011-01-12 | 18.786 | 22,732 | -1,869 | 0.00% | 427,048 |
| 2011-01-12 | 2011-01-10 | 18.304 | 24,601 | +5,917 | 0.00% | 450,309 |
| 2011-01-06 | 2011-01-04 | 17.694 | 18,684 | +5,605 | 0.00% | 330,601 |
| 2010-12-30 | 2010-12-28 | 16.410 | 13,079 | +1,557 | 0.00% | 214,624 |
| 2010-12-29 | 2010-12-24 | 16.570 | 11,522 | -31,140 | 0.00% | 190,924 |
| 2010-12-28 | 2010-12-22 | 16.763 | 42,662 | +22,421 | 0.01% | 715,146 |
| 2010-12-23 | 2010-12-21 | 16.474 | 20,241 | +1,246 | 0.00% | 333,451 |
| 2010-12-21 | 2010-12-17 | 16.892 | 18,995 | +8,096 | 0.00% | 320,854 |
| 2010-12-20 | 2010-12-16 | 16.699 | 10,899 | 0.00% | 182,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy