History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,816,000 | +0 | 0.15% | 22,438,080 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,816,000 | +0 | 0.15% | 22,247,280 |
| 2025-10-10 | 2025-10-08 | 5.770 | 3,816,000 | +0 | 0.15% | 22,018,320 |
| 2025-10-09 | 2025-10-06 | 5.790 | 3,816,000 | -25,000 | 0.15% | 22,094,640 |
| 2025-10-06 | 2025-10-02 | 5.870 | 3,841,000 | -225,000 | 0.15% | 22,546,670 |
| 2025-09-26 | 2025-09-24 | 6.010 | 4,066,000 | -72,000 | 0.16% | 24,436,660 |
| 2025-09-17 | 2025-09-15 | 5.940 | 4,138,000 | -50,000 | 0.16% | 24,579,720 |
| 2025-09-12 | 2025-09-10 | 6.250 | 4,188,000 | +50,000 | 0.17% | 26,175,000 |
| 2025-09-04 | 2025-09-02 | 6.060 | 4,138,000 | -50,000 | 0.16% | 25,076,280 |
| 2025-08-29 | 2025-08-27 | 5.700 | 4,188,000 | +24,000 | 0.17% | 23,871,600 |
| 2025-08-28 | 2025-08-26 | 5.900 | 4,164,000 | -2,000 | 0.17% | 24,567,600 |
| 2025-08-27 | 2025-08-25 | 5.870 | 4,166,000 | +117,000 | 0.17% | 24,454,420 |
| 2025-08-21 | 2025-08-19 | 6.170 | 4,049,000 | -10,000 | 0.16% | 24,982,330 |
| 2025-08-20 | 2025-08-18 | 6.190 | 4,059,000 | +20,000 | 0.16% | 25,125,210 |
| 2025-08-19 | 2025-08-15 | 6.160 | 4,039,000 | +1,000 | 0.16% | 24,880,240 |
| 2025-08-13 | 2025-08-11 | 6.380 | 4,038,000 | +1,000 | 0.16% | 25,762,440 |
| 2025-08-04 | 2025-07-31 | 6.230 | 4,037,000 | +20,000 | 0.16% | 25,150,510 |
| 2025-07-30 | 2025-07-28 | 6.570 | 4,017,000 | +2,000 | 0.16% | 26,391,690 |
| 2025-07-28 | 2025-07-24 | 6.690 | 4,015,000 | -50,000 | 0.16% | 26,860,350 |
| 2025-07-23 | 2025-07-21 | 6.840 | 4,065,000 | +7,000 | 0.16% | 27,804,600 |
| 2025-07-22 | 2025-07-18 | 6.950 | 4,058,000 | +3,000 | 0.16% | 28,203,100 |
| 2025-07-16 | 2025-07-14 | 7.080 | 4,055,000 | -100,000 | 0.16% | 28,709,400 |
| 2025-07-14 | 2025-07-10 | 7.080 | 4,155,000 | -3,000 | 0.17% | 29,417,400 |
| 2025-07-08 | 2025-07-04 | 6.850 | 4,158,000 | -50,000 | 0.17% | 28,482,300 |
| 2025-07-03 | 2025-06-30 | 6.630 | 4,208,000 | +3,000 | 0.17% | 27,899,040 |
| 2025-06-30 | 2025-06-26 | 7.020 | 4,205,000 | -100,000 | 0.17% | 29,519,100 |
| 2025-06-17 | 2025-06-13 | 6.730 | 4,305,000 | -220,000 | 0.17% | 28,972,650 |
| 2025-06-06 | 2025-06-04 | 6.880 | 4,525,000 | -4,000 | 0.18% | 31,132,000 |
| 2025-06-02 | 2025-05-29 | 6.310 | 4,529,000 | -274,000 | 0.18% | 28,577,990 |
| 2025-05-28 | 2025-05-26 | 6.550 | 4,803,000 | -11,000 | 0.19% | 31,459,650 |
| 2025-05-27 | 2025-05-23 | 6.620 | 4,814,000 | +5,000 | 0.19% | 31,868,680 |
| 2025-05-26 | 2025-05-22 | 7.022 | 4,809,000 | -50,000 | 0.19% | 33,768,089 |
| 2025-05-23 | 2025-05-21 | 6.940 | 4,859,000 | -13,945 | 0.19% | 33,723,597 |
| 2025-05-22 | 2025-05-20 | 6.920 | 4,872,945 | -117,917 | 0.20% | 33,721,201 |
| 2025-05-20 | 2025-05-16 | 6.605 | 4,990,862 | +9,826 | 0.20% | 32,962,707 |
| 2025-05-19 | 2025-05-15 | 6.615 | 4,981,036 | -1,965 | 0.20% | 32,948,500 |
| 2025-05-16 | 2025-05-14 | 6.605 | 4,983,001 | -49,133 | 0.20% | 32,910,788 |
| 2025-05-08 | 2025-05-06 | 5.974 | 5,032,134 | -10,809 | 0.20% | 30,060,273 |
| 2025-05-06 | 2025-04-30 | 6.055 | 5,042,943 | -982 | 0.20% | 30,535,402 |
| 2025-04-30 | 2025-04-28 | 6.096 | 5,043,925 | -1,966 | 0.20% | 30,746,668 |
| 2025-04-15 | 2025-04-11 | 5.424 | 5,045,891 | -16,705 | 0.20% | 27,369,552 |
| 2025-04-11 | 2025-04-09 | 5.109 | 5,062,596 | +1,966 | 0.20% | 25,863,042 |
| 2025-04-10 | 2025-04-08 | 5.068 | 5,060,630 | +82,542 | 0.20% | 25,646,998 |
| 2025-04-09 | 2025-04-07 | 4.956 | 4,978,088 | +137,571 | 0.20% | 24,671,420 |
| 2025-04-07 | 2025-04-02 | 5.516 | 4,840,517 | -224,044 | 0.20% | 26,698,917 |
| 2025-04-01 | 2025-03-28 | 5.333 | 5,064,561 | -9,826 | 0.21% | 27,006,960 |
| 2025-03-31 | 2025-03-27 | 5.261 | 5,074,387 | +10,809 | 0.21% | 26,697,878 |
| 2025-03-28 | 2025-03-26 | 5.322 | 5,063,578 | -6,879 | 0.21% | 26,950,189 |
| 2025-03-25 | 2025-03-21 | 5.271 | 5,070,457 | -9,826 | 0.21% | 26,728,801 |
| 2025-03-24 | 2025-03-20 | 5.271 | 5,080,283 | +49,132 | 0.21% | 26,780,599 |
| 2025-03-18 | 2025-03-14 | 5.078 | 5,031,151 | -13,757 | 0.20% | 25,548,800 |
| 2025-03-17 | 2025-03-13 | 4.976 | 5,044,908 | +98,265 | 0.20% | 25,105,260 |
| 2025-03-10 | 2025-03-06 | 5.007 | 4,946,643 | -13,757 | 0.20% | 24,767,278 |
| 2025-03-04 | 2025-02-28 | 4.976 | 4,960,400 | -12,775 | 0.20% | 24,684,718 |
| 2025-02-28 | 2025-02-26 | 4.936 | 4,973,175 | +12,775 | 0.20% | 24,545,851 |
| 2025-02-26 | 2025-02-24 | 4.936 | 4,960,400 | -589,588 | 0.20% | 24,482,798 |
| 2025-02-25 | 2025-02-21 | 5.027 | 5,549,988 | -491,324 | 0.22% | 27,901,118 |
| 2025-02-24 | 2025-02-20 | 5.037 | 6,041,312 | -294,794 | 0.24% | 30,432,601 |
| 2025-02-19 | 2025-02-17 | 5.088 | 6,336,106 | -58,959 | 0.26% | 32,240,001 |
| 2025-02-14 | 2025-02-12 | 5.048 | 6,395,065 | -56,993 | 0.26% | 32,279,682 |
| 2025-02-12 | 2025-02-10 | 4.783 | 6,452,058 | -32,427 | 0.26% | 30,860,200 |
| 2025-02-11 | 2025-02-07 | 4.752 | 6,484,485 | -16,705 | 0.26% | 30,817,328 |
| 2025-02-04 | 2025-01-28 | 4.844 | 6,501,190 | +55,028 | 0.26% | 31,492,158 |
| 2025-02-03 | 2025-01-24 | 4.864 | 6,446,162 | -57,976 | 0.26% | 31,356,799 |
| 2025-01-24 | 2025-01-22 | 4.783 | 6,504,138 | -19,653 | 0.26% | 31,109,299 |
| 2025-01-17 | 2025-01-15 | 4.691 | 6,523,791 | -457,914 | 0.26% | 30,605,789 |
| 2025-01-09 | 2025-01-07 | 4.569 | 6,981,705 | +174,912 | 0.28% | 31,901,452 |
| 2025-01-07 | 2025-01-03 | 4.600 | 6,806,793 | +2,947 | 0.28% | 31,310,038 |
| 2025-01-06 | 2025-01-02 | 4.620 | 6,803,846 | +6,879 | 0.28% | 31,434,962 |
| 2025-01-03 | 2024-12-31 | 4.732 | 6,796,967 | -48,150 | 0.28% | 32,164,050 |
| 2024-12-30 | 2024-12-24 | 4.559 | 6,845,117 | +457,914 | 0.28% | 31,207,681 |
| 2024-12-23 | 2024-12-19 | 4.284 | 6,387,203 | -21,619 | 0.26% | 27,364,999 |
| 2024-12-20 | 2024-12-18 | 4.315 | 6,408,822 | -1,965 | 0.26% | 27,653,282 |
| 2024-12-19 | 2024-12-17 | 4.672 | 6,410,787 | +39,306 | 0.26% | 29,951,227 |
| 2024-12-18 | 2024-12-16 | 4.715 | 6,371,481 | +308,486 | 0.26% | 30,040,061 |
| 2024-12-16 | 2024-12-12 | 4.715 | 6,062,995 | +936 | 0.26% | 28,585,621 |
| 2024-12-13 | 2024-12-11 | 4.704 | 6,062,059 | +1,870 | 0.26% | 28,516,398 |
| 2024-11-15 | 2024-11-13 | 4.426 | 6,060,189 | -14,965 | 0.26% | 26,823,061 |
| 2024-11-11 | 2024-11-07 | 4.661 | 6,075,154 | +16,836 | 0.26% | 28,318,198 |
| 2024-11-07 | 2024-11-05 | 4.629 | 6,058,318 | +18,707 | 0.26% | 28,045,410 |
| 2024-11-05 | 2024-11-01 | 4.619 | 6,039,611 | -2,806 | 0.26% | 27,894,241 |
| 2024-10-25 | 2024-10-23 | 4.725 | 6,042,417 | +18,707 | 0.26% | 28,553,201 |
| 2024-10-24 | 2024-10-22 | 4.758 | 6,023,710 | -56,121 | 0.26% | 28,658,001 |
| 2024-10-22 | 2024-10-18 | 4.875 | 6,079,831 | -15,901 | 0.26% | 29,639,999 |
| 2024-10-18 | 2024-10-16 | 4.971 | 6,095,732 | -26,190 | 0.26% | 30,304,048 |
| 2024-10-16 | 2024-10-14 | 4.875 | 6,121,922 | -124,403 | 0.26% | 29,845,198 |
| 2024-10-14 | 2024-10-09 | 4.223 | 6,246,325 | -7,483 | 0.27% | 26,378,100 |
| 2024-10-10 | 2024-10-08 | 4.447 | 6,253,808 | -29,931 | 0.27% | 27,813,760 |
| 2024-10-09 | 2024-10-07 | 4.790 | 6,283,739 | -63,605 | 0.27% | 30,096,638 |
| 2024-10-07 | 2024-10-03 | 4.426 | 6,347,344 | +936 | 0.27% | 28,094,041 |
| 2024-10-04 | 2024-10-02 | 4.447 | 6,346,408 | +935 | 0.27% | 28,225,598 |
| 2024-10-03 | 2024-09-30 | 4.309 | 6,345,473 | -167,429 | 0.27% | 27,339,520 |
| 2024-10-02 | 2024-09-27 | 4.309 | 6,512,902 | -936 | 0.28% | 28,060,889 |
| 2024-09-11 | 2024-09-09 | 3.945 | 6,513,838 | +19,643 | 0.28% | 25,697,161 |
| 2024-08-30 | 2024-08-28 | 4.234 | 6,494,195 | -7,483 | 0.28% | 27,494,280 |
| 2024-08-29 | 2024-08-27 | 4.255 | 6,501,678 | +15,901 | 0.28% | 27,664,980 |
| 2024-08-14 | 2024-08-12 | 4.041 | 6,485,777 | +18,707 | 0.28% | 26,210,520 |
| 2024-08-09 | 2024-08-07 | 4.105 | 6,467,070 | +2,806 | 0.28% | 26,549,761 |
| 2024-08-07 | 2024-08-05 | 4.105 | 6,464,264 | +936 | 0.27% | 26,538,241 |
| 2024-08-06 | 2024-08-02 | 4.415 | 6,463,328 | +935 | 0.27% | 28,538,299 |
| 2024-08-05 | 2024-08-01 | 4.394 | 6,462,393 | -93,536 | 0.27% | 28,395,990 |
| 2024-07-17 | 2024-07-15 | 4.319 | 6,555,929 | -65,475 | 0.28% | 28,316,361 |
| 2024-07-10 | 2024-07-08 | 4.202 | 6,621,404 | -56,121 | 0.28% | 27,820,470 |
| 2024-07-05 | 2024-07-03 | 4.266 | 6,677,525 | -46,768 | 0.28% | 28,484,608 |
| 2024-07-04 | 2024-07-02 | 4.234 | 6,724,293 | -177,718 | 0.29% | 28,468,439 |
| 2024-06-28 | 2024-06-26 | 4.052 | 6,902,011 | -126,274 | 0.29% | 27,966,408 |
| 2024-06-27 | 2024-06-25 | 4.031 | 7,028,285 | -84,182 | 0.30% | 28,327,780 |
| 2024-06-25 | 2024-06-21 | 3.924 | 7,112,467 | -84,182 | 0.30% | 27,906,679 |
| 2024-06-21 | 2024-06-19 | 3.924 | 7,196,649 | -28,061 | 0.31% | 28,236,978 |
| 2024-06-13 | 2024-06-11 | 3.742 | 7,224,710 | -37,415 | 0.31% | 27,033,999 |
| 2024-05-31 | 2024-05-29 | 4.400 | 7,262,125 | -14,030 | 0.31% | 31,955,937 |
| 2024-05-30 | 2024-05-28 | 4.482 | 7,276,155 | +611,506 | 0.31% | 32,612,166 |
| 2024-05-23 | 2024-05-21 | 4.482 | 6,664,649 | -38,554 | 0.31% | 29,871,359 |
| 2024-05-20 | 2024-05-16 | 4.400 | 6,703,203 | -119,088 | 0.31% | 29,496,481 |
| 2024-05-17 | 2024-05-14 | 4.272 | 6,822,291 | -17,135 | 0.32% | 29,144,580 |
| 2024-05-16 | 2024-05-13 | 4.307 | 6,839,426 | -257,025 | 0.32% | 29,457,270 |
| 2024-05-14 | 2024-05-10 | 4.179 | 7,096,451 | -98,526 | 0.33% | 29,653,142 |
| 2024-05-13 | 2024-05-09 | 3.992 | 7,194,977 | +43,695 | 0.33% | 28,721,161 |
| 2024-05-10 | 2024-05-08 | 3.968 | 7,151,282 | +1,713 | 0.33% | 28,379,798 |
| 2024-05-08 | 2024-05-06 | 3.910 | 7,149,569 | +4,284 | 0.33% | 27,955,750 |
| 2024-05-07 | 2024-05-03 | 3.852 | 7,145,285 | -6,854 | 0.33% | 27,521,999 |
| 2024-04-30 | 2024-04-26 | 3.840 | 7,152,139 | +29,986 | 0.33% | 27,464,919 |
| 2024-04-22 | 2024-04-18 | 3.887 | 7,122,153 | -25,702 | 0.33% | 27,682,290 |
| 2024-04-16 | 2024-04-12 | 3.828 | 7,147,855 | +25,702 | 0.33% | 27,365,038 |
| 2024-04-10 | 2024-04-08 | 3.898 | 7,122,153 | +11,994 | 0.33% | 27,765,420 |
| 2024-04-09 | 2024-04-05 | 3.793 | 7,110,159 | +51,405 | 0.33% | 26,971,752 |
| 2024-04-03 | 2024-03-28 | 3.782 | 7,058,754 | +47,122 | 0.33% | 26,694,362 |
| 2024-03-28 | 2024-03-26 | 3.840 | 7,011,632 | -12,852 | 0.33% | 26,925,358 |
| 2024-03-22 | 2024-03-20 | 3.782 | 7,024,484 | -103,666 | 0.33% | 26,564,761 |
| 2024-03-21 | 2024-03-19 | 3.758 | 7,128,150 | -103,667 | 0.33% | 26,790,399 |
| 2024-03-13 | 2024-03-11 | 3.828 | 7,231,817 | +4,284 | 0.34% | 27,686,481 |
| 2024-03-08 | 2024-03-06 | 3.735 | 7,227,533 | +103,667 | 0.34% | 26,995,200 |
| 2024-03-07 | 2024-03-05 | 3.700 | 7,123,866 | +62,542 | 0.33% | 26,358,548 |
| 2024-03-06 | 2024-03-04 | 3.700 | 7,061,324 | +8,568 | 0.33% | 26,127,141 |
| 2024-03-05 | 2024-03-01 | 3.735 | 7,052,756 | +71,110 | 0.33% | 26,342,399 |
| 2024-03-04 | 2024-02-29 | 3.688 | 6,981,646 | +17,135 | 0.32% | 25,750,839 |
| 2024-03-01 | 2024-02-28 | 3.688 | 6,964,511 | +23,989 | 0.32% | 25,687,639 |
| 2024-02-27 | 2024-02-23 | 3.793 | 6,940,522 | +17,135 | 0.32% | 26,328,249 |
| 2024-02-26 | 2024-02-22 | 3.735 | 6,923,387 | +7,710 | 0.32% | 25,859,199 |
| 2024-02-16 | 2024-02-14 | 3.502 | 6,915,677 | +7,711 | 0.32% | 24,216,002 |
| 2024-01-30 | 2024-01-26 | 3.537 | 6,907,966 | -857 | 0.32% | 24,430,891 |
| 2024-01-19 | 2024-01-17 | 3.385 | 6,908,823 | -154,214 | 0.32% | 23,385,602 |
| 2024-01-08 | 2024-01-04 | 3.537 | 7,063,037 | -2,571 | 0.33% | 24,979,319 |
| 2023-12-29 | 2023-12-27 | 3.490 | 7,065,608 | -29,986 | 0.33% | 24,658,531 |
| 2023-12-27 | 2023-12-21 | 3.478 | 7,095,594 | -73,680 | 0.33% | 24,680,361 |
| 2023-12-19 | 2023-12-15 | 3.455 | 7,169,274 | +5,997 | 0.33% | 24,769,279 |
| 2023-12-18 | 2023-12-14 | 3.467 | 7,163,277 | +53,118 | 0.33% | 24,832,170 |
| 2023-12-15 | 2023-12-13 | 3.478 | 7,110,159 | +35,127 | 0.33% | 24,731,022 |
| 2023-12-13 | 2023-12-11 | 3.455 | 7,075,032 | +9,424 | 0.33% | 24,443,681 |
| 2023-11-29 | 2023-11-27 | 3.385 | 7,065,608 | -57,402 | 0.33% | 23,916,301 |
| 2023-11-20 | 2023-11-16 | 3.420 | 7,123,010 | -42,837 | 0.33% | 24,360,021 |
| 2023-11-17 | 2023-11-15 | 3.432 | 7,165,847 | -85,675 | 0.33% | 24,590,159 |
| 2023-11-02 | 2023-10-31 | 3.455 | 7,251,522 | -173,920 | 0.34% | 25,053,440 |
| 2023-11-01 | 2023-10-30 | 3.443 | 7,425,442 | -135,366 | 0.34% | 25,567,650 |
| 2023-10-26 | 2023-10-24 | 3.455 | 7,560,808 | -136,223 | 0.35% | 26,121,999 |
| 2023-10-25 | 2023-10-20 | 3.478 | 7,697,031 | -210,761 | 0.36% | 26,772,318 |
| 2023-10-18 | 2023-10-16 | 3.490 | 7,907,792 | +2,571 | 0.37% | 27,597,701 |
| 2023-10-17 | 2023-10-13 | 3.513 | 7,905,221 | +66,826 | 0.37% | 27,773,268 |
| 2023-10-10 | 2023-10-06 | 3.245 | 7,838,395 | +77,107 | 0.36% | 25,434,220 |
| 2023-10-06 | 2023-10-04 | 3.175 | 7,761,288 | +188,485 | 0.36% | 24,640,481 |
| 2023-10-05 | 2023-10-03 | 3.198 | 7,572,803 | +291,295 | 0.35% | 24,218,860 |
| 2023-10-04 | 2023-09-29 | 3.373 | 7,281,508 | +38,553 | 0.34% | 24,562,109 |
| 2023-09-19 | 2023-09-15 | 3.350 | 7,242,955 | +93,386 | 0.34% | 24,262,981 |
| 2023-09-14 | 2023-09-12 | 3.280 | 7,149,569 | +71,967 | 0.33% | 23,449,450 |
| 2023-09-13 | 2023-09-11 | 3.292 | 7,077,602 | -7,711 | 0.33% | 23,296,020 |
| 2023-09-12 | 2023-09-07 | 3.280 | 7,085,313 | -19,705 | 0.33% | 23,238,701 |
| 2023-09-11 | 2023-09-06 | 3.292 | 7,105,018 | +19,705 | 0.33% | 23,386,260 |
| 2023-09-07 | 2023-09-05 | 3.292 | 7,085,313 | -10,281 | 0.33% | 23,321,401 |
| 2023-08-30 | 2023-08-28 | 3.186 | 7,095,594 | -383,823 | 0.33% | 22,609,861 |
| 2023-08-25 | 2023-08-23 | 3.140 | 7,479,417 | +856 | 0.35% | 23,483,699 |
| 2023-08-23 | 2023-08-21 | 3.105 | 7,478,561 | -816,481 | 0.35% | 23,219,142 |
| 2023-08-22 | 2023-08-18 | 3.163 | 8,295,042 | -866,173 | 0.39% | 26,238,220 |
| 2023-08-21 | 2023-08-17 | 3.186 | 9,161,215 | +42,837 | 0.43% | 29,191,889 |
| 2023-08-18 | 2023-08-16 | 3.186 | 9,118,378 | +68,540 | 0.42% | 29,055,391 |
| 2023-08-17 | 2023-08-15 | 3.186 | 9,049,838 | -17,135 | 0.42% | 28,836,990 |
| 2023-08-16 | 2023-08-14 | 3.186 | 9,066,973 | +9,424 | 0.42% | 28,891,591 |
| 2023-08-15 | 2023-08-11 | 3.268 | 9,057,549 | +54,832 | 0.42% | 29,601,601 |
| 2023-08-14 | 2023-08-10 | 3.280 | 9,002,717 | +64,256 | 0.42% | 29,527,481 |
| 2023-08-08 | 2023-08-04 | 3.315 | 8,938,461 | +64,257 | 0.42% | 29,629,722 |
| 2023-08-07 | 2023-08-03 | 3.327 | 8,874,204 | +10,281 | 0.41% | 29,520,299 |
| 2023-08-04 | 2023-08-02 | 3.303 | 8,863,923 | +54,832 | 0.41% | 29,279,179 |
| 2023-08-03 | 2023-08-01 | 3.327 | 8,809,091 | +9,424 | 0.41% | 29,303,699 |
| 2023-08-02 | 2023-07-31 | 3.362 | 8,799,667 | +54,832 | 0.41% | 29,580,479 |
| 2023-08-01 | 2023-07-28 | 3.315 | 8,744,835 | +26,559 | 0.41% | 28,987,879 |
| 2023-07-27 | 2023-07-25 | 3.256 | 8,718,276 | +64,256 | 0.40% | 28,391,040 |
| 2023-07-18 | 2023-07-13 | 3.210 | 8,654,020 | -11,138 | 0.40% | 27,777,750 |
| 2023-07-12 | 2023-07-10 | 3.151 | 8,665,158 | +17,992 | 0.40% | 27,307,801 |
| 2023-07-11 | 2023-07-07 | 3.151 | 8,647,166 | +17,135 | 0.40% | 27,251,100 |
| 2023-06-23 | 2023-06-20 | 3.198 | 8,630,031 | +257,025 | 0.40% | 27,600,020 |
| 2023-05-31 | 2023-05-29 | 4.349 | 8,373,006 | +1,713,497 | 0.39% | 36,412,034 |
| 2023-05-30 | 2023-05-25 | 4.363 | 6,659,509 | +1,350,890 | 0.31% | 29,057,989 |
| 2023-05-25 | 2023-05-23 | 4.481 | 5,308,619 | -1,366 | 0.31% | 23,785,379 |
| 2023-05-17 | 2023-05-15 | 4.642 | 5,309,985 | -1,326,301 | 0.31% | 24,646,749 |
| 2023-05-16 | 2023-05-12 | 4.656 | 6,636,286 | -2,049 | 0.39% | 30,900,058 |
| 2023-05-12 | 2023-05-10 | 4.686 | 6,638,335 | -27,318 | 0.39% | 31,103,999 |
| 2023-05-08 | 2023-05-04 | 4.656 | 6,665,653 | +13,659 | 0.39% | 31,036,798 |
| 2023-04-25 | 2023-04-21 | 4.319 | 6,651,994 | -51,905 | 0.39% | 28,732,998 |
| 2023-04-24 | 2023-04-20 | 4.363 | 6,703,899 | +273,182 | 0.39% | 29,251,680 |
| 2023-04-18 | 2023-04-14 | 4.246 | 6,430,717 | +51,905 | 0.37% | 27,306,402 |
| 2023-04-17 | 2023-04-13 | 4.232 | 6,378,812 | -43,026 | 0.37% | 26,992,601 |
| 2023-04-14 | 2023-04-12 | 4.202 | 6,421,838 | +43,026 | 0.37% | 26,986,610 |
| 2023-03-14 | 2023-03-10 | 3.983 | 6,378,812 | +341,478 | 0.37% | 25,404,801 |
| 2023-02-01 | 2023-01-30 | 4.158 | 6,037,334 | -13,659 | 0.35% | 25,105,601 |
| 2023-01-13 | 2023-01-11 | 3.997 | 6,050,993 | -6,829 | 0.35% | 24,187,801 |
| 2023-01-04 | 2022-12-30 | 3.909 | 6,057,822 | -59,418 | 0.35% | 23,682,898 |
| 2022-12-30 | 2022-12-28 | 3.909 | 6,117,240 | +134,543 | 0.36% | 23,915,192 |
| 2022-12-01 | 2022-11-29 | 3.807 | 5,982,697 | -36,197 | 0.35% | 22,775,999 |
| 2022-11-29 | 2022-11-25 | 3.763 | 6,018,894 | +36,197 | 0.35% | 22,649,410 |
| 2022-11-24 | 2022-11-22 | 3.602 | 5,982,697 | -8,879 | 0.35% | 21,549,599 |
| 2022-11-17 | 2022-11-15 | 3.778 | 5,991,576 | -11,610 | 0.35% | 22,634,341 |
| 2022-11-11 | 2022-11-09 | 3.661 | 6,003,186 | +305,965 | 0.35% | 21,975,000 |
| 2022-11-01 | 2022-10-28 | 3.573 | 5,697,221 | +2,731 | 0.33% | 20,354,478 |
| 2022-10-19 | 2022-10-17 | 3.763 | 5,694,490 | +27,319 | 0.33% | 21,428,661 |
| 2022-10-14 | 2022-10-12 | 3.719 | 5,667,171 | -27,319 | 0.33% | 21,076,919 |
| 2022-09-30 | 2022-09-28 | 3.675 | 5,694,490 | +6,830 | 0.33% | 20,928,381 |
| 2022-09-27 | 2022-09-23 | 3.851 | 5,687,660 | +20,489 | 0.33% | 21,902,640 |
| 2022-09-20 | 2022-09-16 | 3.822 | 5,667,171 | +20,488 | 0.33% | 21,657,779 |
| 2022-09-14 | 2022-09-09 | 3.939 | 5,646,683 | -20,488 | 0.33% | 22,240,921 |
| 2022-09-13 | 2022-09-08 | 3.924 | 5,667,171 | +20,488 | 0.33% | 22,238,638 |
| 2022-09-08 | 2022-09-06 | 3.997 | 5,646,683 | +19,123 | 0.33% | 22,571,641 |
| 2022-09-06 | 2022-09-02 | 4.012 | 5,627,560 | +20,489 | 0.33% | 22,577,600 |
| 2022-09-02 | 2022-08-31 | 3.983 | 5,607,071 | -17,757 | 0.33% | 22,331,199 |
| 2022-09-01 | 2022-08-30 | 3.983 | 5,624,828 | +17,757 | 0.33% | 22,401,920 |
| 2022-08-29 | 2022-08-25 | 3.924 | 5,607,071 | -51,905 | 0.33% | 22,002,799 |
| 2022-08-26 | 2022-08-24 | 3.895 | 5,658,976 | +20,489 | 0.33% | 22,040,760 |
| 2022-08-25 | 2022-08-23 | 3.895 | 5,638,487 | +53,270 | 0.33% | 21,960,959 |
| 2022-08-24 | 2022-08-22 | 3.939 | 5,585,217 | +20,489 | 0.33% | 21,998,821 |
| 2022-08-23 | 2022-08-19 | 3.939 | 5,564,728 | -19,123 | 0.32% | 21,918,120 |
| 2022-08-19 | 2022-08-17 | 3.924 | 5,583,851 | +19,123 | 0.33% | 21,911,681 |
| 2022-08-18 | 2022-08-16 | 3.924 | 5,564,728 | +30,733 | 0.32% | 21,836,640 |
| 2022-08-17 | 2022-08-15 | 3.939 | 5,533,995 | +55,320 | 0.32% | 21,797,070 |
| 2022-08-15 | 2022-08-11 | 3.968 | 5,478,675 | -27,319 | 0.32% | 21,739,618 |
| 2022-08-12 | 2022-08-10 | 3.953 | 5,505,994 | +34,148 | 0.32% | 21,767,401 |
| 2022-08-11 | 2022-08-09 | 3.968 | 5,471,846 | -20,489 | 0.32% | 21,712,520 |
| 2022-08-10 | 2022-08-08 | 3.953 | 5,492,335 | +40,978 | 0.32% | 21,713,402 |
| 2022-08-09 | 2022-08-05 | 3.953 | 5,451,357 | -47,807 | 0.32% | 21,551,399 |
| 2022-08-08 | 2022-08-04 | 3.939 | 5,499,164 | +20,489 | 0.32% | 21,659,879 |
| 2022-08-05 | 2022-08-03 | 3.924 | 5,478,675 | +20,488 | 0.32% | 21,498,958 |
| 2022-08-04 | 2022-08-02 | 3.924 | 5,458,187 | +13,659 | 0.32% | 21,418,561 |
| 2022-08-03 | 2022-08-01 | 3.983 | 5,444,528 | +34,831 | 0.32% | 21,683,841 |
| 2022-08-02 | 2022-07-29 | 3.997 | 5,409,697 | +54,637 | 0.32% | 21,624,331 |
| 2022-07-29 | 2022-07-27 | 4.056 | 5,355,060 | -16,391 | 0.31% | 21,719,569 |
| 2022-07-22 | 2022-07-20 | 4.041 | 5,371,451 | +2,049 | 0.31% | 21,707,399 |
| 2022-07-21 | 2022-07-19 | 4.027 | 5,369,402 | -13,660 | 0.31% | 21,620,498 |
| 2022-07-19 | 2022-07-15 | 3.983 | 5,383,062 | +40,978 | 0.31% | 21,439,042 |
| 2022-07-18 | 2022-07-14 | 3.997 | 5,342,084 | +30,050 | 0.31% | 21,354,059 |
| 2022-07-15 | 2022-07-13 | 4.041 | 5,312,034 | +40,977 | 0.31% | 21,467,280 |
| 2022-07-14 | 2022-07-12 | 4.114 | 5,271,057 | +13,659 | 0.31% | 21,687,581 |
| 2022-07-13 | 2022-07-11 | 4.100 | 5,257,398 | +68,296 | 0.31% | 21,554,402 |
| 2022-07-12 | 2022-07-08 | 4.071 | 5,189,102 | +20,489 | 0.30% | 21,122,440 |
| 2022-07-11 | 2022-07-07 | 4.056 | 5,168,613 | -2,732 | 0.30% | 20,963,359 |
| 2022-07-08 | 2022-07-06 | 4.071 | 5,171,345 | +54,636 | 0.30% | 21,050,160 |
| 2022-07-07 | 2022-07-05 | 4.114 | 5,116,709 | +8,196 | 0.30% | 21,052,522 |
| 2022-07-06 | 2022-07-04 | 4.114 | 5,108,513 | +47,807 | 0.30% | 21,018,799 |
| 2022-07-04 | 2022-06-29 | 4.158 | 5,060,706 | +20,489 | 0.29% | 21,044,399 |
| 2022-06-29 | 2022-06-27 | 4.144 | 5,040,217 | +13,659 | 0.29% | 20,885,398 |
| 2022-06-21 | 2022-06-17 | 4.100 | 5,026,558 | -54,637 | 0.29% | 20,607,998 |
| 2022-06-17 | 2022-06-15 | 4.144 | 5,081,195 | -437,092 | 0.30% | 21,055,201 |
| 2022-06-16 | 2022-06-14 | 4.129 | 5,518,287 | -204,887 | 0.32% | 22,785,600 |
| 2022-06-15 | 2022-06-13 | 4.114 | 5,723,174 | -170,739 | 0.33% | 23,547,801 |
| 2022-06-13 | 2022-06-09 | 4.129 | 5,893,913 | -329,868 | 0.34% | 24,336,601 |
| 2022-06-06 | 2022-06-01 | 4.173 | 6,223,781 | +32,782 | 0.36% | 25,972,051 |
| 2022-05-30 | 2022-05-26 | 5.533 | 6,190,999 | +1,210,776 | 0.36% | 34,257,316 |
| 2022-05-20 | 2022-05-18 | 5.479 | 4,980,223 | +102,736 | 0.36% | 27,285,650 |
| 2022-05-19 | 2022-05-17 | 5.479 | 4,877,487 | -8,241 | 0.35% | 26,722,780 |
| 2022-05-13 | 2022-05-11 | 5.442 | 4,885,728 | -140,644 | 0.35% | 26,590,071 |
| 2022-05-11 | 2022-05-06 | 5.479 | 5,026,372 | -14,833 | 0.36% | 27,538,491 |
| 2022-05-05 | 2022-05-03 | 5.552 | 5,041,205 | +16,481 | 0.37% | 27,986,798 |
| 2022-05-03 | 2022-04-28 | 5.497 | 5,024,724 | +327,986 | 0.36% | 27,620,922 |
| 2022-04-28 | 2022-04-26 | 5.351 | 4,696,738 | -54,939 | 0.34% | 25,134,062 |
| 2022-04-22 | 2022-04-20 | 5.643 | 4,751,677 | -164,817 | 0.34% | 26,811,902 |
| 2022-04-21 | 2022-04-19 | 5.643 | 4,916,494 | -142,841 | 0.36% | 27,741,902 |
| 2022-04-20 | 2022-04-14 | 5.679 | 5,059,335 | +197,780 | 0.37% | 28,732,079 |
| 2022-04-14 | 2022-04-12 | 5.606 | 4,861,555 | -27,469 | 0.35% | 27,254,922 |
| 2022-04-12 | 2022-04-08 | 5.679 | 4,889,024 | +137,347 | 0.35% | 27,764,879 |
| 2022-04-08 | 2022-04-06 | 5.715 | 4,751,677 | -6,592 | 0.34% | 27,157,862 |
| 2022-04-07 | 2022-04-04 | 5.679 | 4,758,269 | -5,494 | 0.34% | 27,022,318 |
| 2022-04-06 | 2022-04-01 | 5.661 | 4,763,763 | +12,086 | 0.34% | 26,966,809 |
| 2022-04-04 | 2022-03-31 | 5.606 | 4,751,677 | +23,075 | 0.34% | 26,638,922 |
| 2022-03-30 | 2022-03-28 | 5.370 | 4,728,602 | -439,512 | 0.34% | 25,390,649 |
| 2022-03-23 | 2022-03-21 | 5.151 | 5,168,114 | -219,757 | 0.37% | 26,621,808 |
| 2022-03-21 | 2022-03-17 | 5.151 | 5,387,871 | -13,734 | 0.39% | 27,753,812 |
| 2022-03-18 | 2022-03-16 | 4.987 | 5,401,605 | -274,695 | 0.39% | 26,939,678 |
| 2022-03-17 | 2022-03-15 | 4.860 | 5,676,300 | -205,472 | 0.41% | 27,586,438 |
| 2022-03-11 | 2022-03-09 | 5.133 | 5,881,772 | +13,734 | 0.43% | 30,190,918 |
| 2022-03-10 | 2022-03-08 | 5.151 | 5,868,038 | +57,137 | 0.42% | 30,227,232 |
| 2022-03-03 | 2022-03-01 | 5.260 | 5,810,901 | -27,470 | 0.42% | 30,567,530 |
| 2022-03-02 | 2022-02-28 | 5.242 | 5,838,371 | +21,976 | 0.42% | 30,605,762 |
| 2022-02-24 | 2022-02-22 | 5.406 | 5,816,395 | +153,829 | 0.42% | 31,443,390 |
| 2022-02-22 | 2022-02-18 | 5.442 | 5,662,566 | +127,459 | 0.41% | 30,817,932 |
| 2022-02-21 | 2022-02-17 | 5.424 | 5,535,107 | +54,939 | 0.40% | 30,023,499 |
| 2022-02-18 | 2022-02-16 | 5.479 | 5,480,168 | +181,299 | 0.40% | 30,024,749 |
| 2022-02-17 | 2022-02-15 | 5.370 | 5,298,869 | +75,816 | 0.38% | 28,452,748 |
| 2022-02-16 | 2022-02-14 | 5.479 | 5,223,053 | +27,469 | 0.38% | 28,616,067 |
| 2022-02-15 | 2022-02-11 | 5.497 | 5,195,584 | -54,939 | 0.38% | 28,560,140 |
| 2022-02-14 | 2022-02-10 | 5.479 | 5,250,523 | +19,229 | 0.38% | 28,766,570 |
| 2022-02-11 | 2022-02-09 | 5.424 | 5,231,294 | +84,056 | 0.38% | 28,375,558 |
| 2022-02-10 | 2022-02-08 | 5.442 | 5,147,238 | +191,738 | 0.37% | 28,013,312 |
| 2022-02-09 | 2022-02-07 | 5.370 | 4,955,500 | +16,481 | 0.36% | 26,608,998 |
| 2022-02-08 | 2022-02-04 | 5.333 | 4,939,019 | +16,482 | 0.36% | 26,340,702 |
| 2022-02-07 | 2022-01-31 | 5.188 | 4,922,537 | -33,513 | 0.36% | 25,536,000 |
| 2022-01-25 | 2022-01-21 | 5.333 | 4,956,050 | -274,695 | 0.36% | 26,431,531 |
| 2022-01-24 | 2022-01-20 | 5.370 | 5,230,745 | +151,632 | 0.38% | 28,086,950 |
| 2022-01-21 | 2022-01-19 | 5.370 | 5,079,113 | +797,714 | 0.37% | 27,272,749 |
| 2022-01-20 | 2022-01-18 | 5.333 | 4,281,399 | +106,033 | 0.31% | 22,833,493 |
| 2022-01-05 | 2022-01-03 | 5.151 | 4,175,366 | +27,469 | 0.30% | 21,507,999 |
| 2021-12-29 | 2021-12-24 | 4.915 | 4,147,897 | -10,987 | 0.30% | 20,385,002 |
| 2021-12-28 | 2021-12-22 | 4.878 | 4,158,884 | -27,470 | 0.30% | 20,287,598 |
| 2021-12-22 | 2021-12-20 | 4.824 | 4,186,354 | -65,927 | 0.30% | 20,193,000 |
| 2021-12-17 | 2021-12-15 | 4.915 | 4,252,281 | -115,372 | 0.31% | 20,898,001 |
| 2021-12-13 | 2021-12-09 | 5.024 | 4,367,653 | -43,402 | 0.32% | 21,942,001 |
| 2021-12-03 | 2021-12-01 | 4.860 | 4,411,055 | +159,324 | 0.32% | 21,437,432 |
| 2021-12-02 | 2021-11-30 | 4.842 | 4,251,731 | -439,513 | 0.31% | 20,585,738 |
| 2021-12-01 | 2021-11-29 | 4.787 | 4,691,244 | -98,890 | 0.34% | 22,457,572 |
| 2021-11-29 | 2021-11-25 | 4.860 | 4,790,134 | +544,995 | 0.35% | 23,279,730 |
| 2021-11-26 | 2021-11-24 | 4.878 | 4,245,139 | +41,205 | 0.31% | 20,708,361 |
| 2021-11-25 | 2021-11-23 | 4.951 | 4,203,934 | +10,987 | 0.30% | 20,813,438 |
| 2021-11-23 | 2021-11-19 | 4.987 | 4,192,947 | +10,988 | 0.30% | 20,911,682 |
| 2021-11-22 | 2021-11-18 | 4.951 | 4,181,959 | +16,482 | 0.30% | 20,704,641 |
| 2021-11-18 | 2021-11-16 | 4.987 | 4,165,477 | +120,866 | 0.30% | 20,774,679 |
| 2021-11-11 | 2021-11-09 | 4.987 | 4,044,611 | +71,420 | 0.29% | 20,171,878 |
| 2021-11-10 | 2021-11-08 | 5.006 | 3,973,191 | +10,988 | 0.29% | 19,888,002 |
| 2021-11-09 | 2021-11-05 | 4.969 | 3,962,203 | +93,397 | 0.29% | 19,688,761 |
| 2021-11-05 | 2021-11-03 | 5.024 | 3,868,806 | +122,514 | 0.28% | 19,435,918 |
| 2021-11-04 | 2021-11-02 | 5.060 | 3,746,292 | +98,890 | 0.27% | 18,956,818 |
| 2021-11-01 | 2021-10-28 | 5.024 | 3,647,402 | +67,575 | 0.26% | 18,323,639 |
| 2021-10-19 | 2021-10-15 | 5.097 | 3,579,827 | +30,216 | 0.26% | 18,244,799 |
| 2021-10-15 | 2021-10-11 | 5.169 | 3,549,611 | -1,648 | 0.26% | 18,349,242 |
| 2021-10-07 | 2021-10-05 | 5.097 | 3,551,259 | +9,889 | 0.26% | 18,099,201 |
| 2021-09-23 | 2021-09-20 | 5.024 | 3,541,370 | +1,648 | 0.26% | 17,790,961 |
| 2021-09-21 | 2021-09-17 | 5.333 | 3,539,722 | +2,747 | 0.26% | 18,877,992 |
| 2021-09-17 | 2021-09-15 | 5.406 | 3,536,975 | -8,241 | 0.26% | 19,120,862 |
| 2021-09-16 | 2021-09-14 | 5.479 | 3,545,216 | +4,945 | 0.26% | 19,423,533 |
| 2021-09-15 | 2021-09-13 | 5.552 | 3,540,271 | -32,963 | 0.26% | 19,654,200 |
| 2021-09-03 | 2021-09-01 | 5.442 | 3,573,234 | +24,173 | 0.26% | 19,446,958 |
| 2021-09-01 | 2021-08-30 | 5.388 | 3,549,061 | +1,648 | 0.26% | 19,121,599 |
| 2021-08-25 | 2021-08-23 | 5.333 | 3,547,413 | -1,099 | 0.26% | 18,919,010 |
| 2021-08-23 | 2021-08-19 | 5.406 | 3,548,512 | -4,944 | 0.26% | 19,183,231 |
| 2021-08-19 | 2021-08-17 | 5.388 | 3,553,456 | +4,944 | 0.26% | 19,145,278 |
| 2021-08-11 | 2021-08-09 | 5.388 | 3,548,512 | +54,939 | 0.26% | 19,118,641 |
| 2021-08-04 | 2021-08-02 | 5.333 | 3,493,573 | -3,296 | 0.25% | 18,631,871 |
| 2021-07-21 | 2021-07-19 | 5.497 | 3,496,869 | -197,781 | 0.25% | 19,222,299 |
| 2021-07-15 | 2021-07-13 | 5.624 | 3,694,650 | +142,842 | 0.27% | 20,780,252 |
| 2021-07-12 | 2021-07-08 | 5.533 | 3,551,808 | +2,747 | 0.26% | 19,653,599 |
| 2021-07-07 | 2021-07-05 | 5.533 | 3,549,061 | +2,747 | 0.26% | 19,638,399 |
| 2021-07-06 | 2021-07-02 | 5.570 | 3,546,314 | -5,494 | 0.26% | 19,752,298 |
| 2021-06-30 | 2021-06-28 | 5.715 | 3,551,808 | +109,878 | 0.26% | 20,300,099 |
| 2021-06-29 | 2021-06-25 | 5.697 | 3,441,930 | +98,890 | 0.25% | 19,609,449 |
| 2021-06-28 | 2021-06-24 | 5.661 | 3,343,040 | +8,241 | 0.24% | 18,924,351 |
| 2021-06-04 | 2021-06-02 | 5.825 | 3,334,799 | +28,568 | 0.24% | 19,424,000 |
| 2021-06-01 | 2021-05-28 | 7.057 | 3,306,231 | +253,108 | 0.24% | 23,330,501 |
| 2021-05-31 | 2021-05-27 | 7.135 | 3,053,123 | -20,294 | 0.24% | 21,785,158 |
| 2021-05-28 | 2021-05-26 | 7.037 | 3,073,417 | -20,800 | 0.24% | 21,627,063 |
| 2021-05-27 | 2021-05-25 | 6.859 | 3,094,217 | -150,170 | 0.24% | 21,224,519 |
| 2021-05-21 | 2021-05-18 | 6.800 | 3,244,387 | -101,467 | 0.25% | 22,062,748 |
| 2021-05-18 | 2021-05-14 | 6.840 | 3,345,854 | -63,416 | 0.26% | 22,884,652 |
| 2021-05-14 | 2021-05-12 | 6.741 | 3,409,270 | +70,012 | 0.27% | 22,982,398 |
| 2021-05-10 | 2021-05-06 | 6.544 | 3,339,258 | -10,147 | 0.26% | 21,852,237 |
| 2021-05-06 | 2021-05-04 | 6.465 | 3,349,405 | +10,147 | 0.26% | 21,654,560 |
| 2021-05-05 | 2021-05-03 | 6.505 | 3,339,258 | +15,220 | 0.26% | 21,720,597 |
| 2021-05-03 | 2021-04-29 | 6.603 | 3,324,038 | +186,698 | 0.26% | 21,949,197 |
| 2021-04-27 | 2021-04-23 | 6.603 | 3,137,340 | -72,041 | 0.25% | 20,716,398 |
| 2021-04-22 | 2021-04-20 | 6.682 | 3,209,381 | +37,035 | 0.25% | 21,445,137 |
| 2021-04-21 | 2021-04-19 | 6.643 | 3,172,346 | -30,440 | 0.25% | 21,072,608 |
| 2021-04-13 | 2021-04-09 | 6.583 | 3,202,786 | +19,786 | 0.25% | 21,085,419 |
| 2021-04-07 | 2021-03-31 | 6.603 | 3,183,000 | +51,748 | 0.25% | 21,017,899 |
| 2021-03-31 | 2021-03-29 | 7.135 | 3,131,252 | +6,088 | 0.25% | 22,342,637 |
| 2021-03-29 | 2021-03-25 | 7.037 | 3,125,164 | -5,074 | 0.25% | 21,991,197 |
| 2021-03-18 | 2021-03-16 | 7.116 | 3,130,238 | +16,235 | 0.25% | 22,273,702 |
| 2021-03-15 | 2021-03-11 | 7.017 | 3,114,003 | -67,983 | 0.24% | 21,851,279 |
| 2021-03-10 | 2021-03-08 | 6.899 | 3,181,986 | -2,536 | 0.25% | 21,952,003 |
| 2021-03-05 | 2021-03-03 | 6.820 | 3,184,522 | +67,982 | 0.25% | 21,718,419 |
| 2021-02-23 | 2021-02-19 | 6.938 | 3,116,540 | +8,118 | 0.24% | 21,623,362 |
| 2021-02-17 | 2021-02-11 | 6.820 | 3,108,422 | -15,220 | 0.24% | 21,199,417 |
| 2021-02-09 | 2021-02-05 | 6.820 | 3,123,642 | -20,294 | 0.24% | 21,303,217 |
| 2021-02-05 | 2021-02-03 | 6.741 | 3,143,936 | +30,440 | 0.25% | 21,193,742 |
| 2021-02-03 | 2021-02-01 | 6.682 | 3,113,496 | +304,907 | 0.24% | 20,804,432 |
| 2021-01-25 | 2021-01-21 | 6.879 | 2,808,589 | -6,088 | 0.22% | 19,320,638 |
| 2021-01-22 | 2021-01-20 | 6.761 | 2,814,677 | -17,250 | 0.22% | 19,029,638 |
| 2021-01-21 | 2021-01-19 | 6.800 | 2,831,927 | -5,073 | 0.22% | 19,257,903 |
| 2021-01-19 | 2021-01-15 | 6.623 | 2,837,000 | +1,522 | 0.22% | 18,789,121 |
| 2021-01-12 | 2021-01-08 | 6.150 | 2,835,478 | -55,806 | 0.22% | 17,437,681 |
| 2021-01-11 | 2021-01-07 | 6.150 | 2,891,284 | +130,891 | 0.23% | 17,780,878 |
| 2021-01-08 | 2021-01-06 | 6.170 | 2,760,393 | +1,015 | 0.22% | 17,030,332 |
| 2021-01-07 | 2021-01-05 | 6.150 | 2,759,378 | -1,522 | 0.22% | 16,969,679 |
| 2020-12-23 | 2020-12-21 | 6.091 | 2,760,900 | +13,698 | 0.22% | 16,815,779 |
| 2020-12-22 | 2020-12-18 | 6.170 | 2,747,202 | +3,551 | 0.22% | 16,948,949 |
| 2020-12-11 | 2020-12-09 | 6.248 | 2,743,651 | +50,733 | 0.22% | 17,143,361 |
| 2020-12-10 | 2020-12-08 | 6.327 | 2,692,918 | +2,030 | 0.21% | 17,038,682 |
| 2020-12-08 | 2020-12-04 | 6.465 | 2,690,888 | +2,536 | 0.21% | 17,397,118 |
| 2020-12-03 | 2020-12-01 | 6.702 | 2,688,352 | +508 | 0.21% | 18,016,602 |
| 2020-12-02 | 2020-11-30 | 6.544 | 2,687,844 | -40,587 | 0.21% | 17,589,358 |
| 2020-12-01 | 2020-11-27 | 6.564 | 2,728,431 | +3,044 | 0.21% | 17,908,741 |
| 2020-11-23 | 2020-11-19 | 6.367 | 2,725,387 | +10,654 | 0.21% | 17,351,561 |
| 2020-11-17 | 2020-11-13 | 6.505 | 2,714,733 | -15,220 | 0.21% | 17,658,301 |
| 2020-11-16 | 2020-11-12 | 6.643 | 2,729,953 | +5,073 | 0.21% | 18,133,971 |
| 2020-11-13 | 2020-11-11 | 6.662 | 2,724,880 | -5,073 | 0.21% | 18,153,983 |
| 2020-11-12 | 2020-11-10 | 6.583 | 2,729,953 | -5,073 | 0.21% | 17,972,541 |
| 2020-11-11 | 2020-11-09 | 6.505 | 2,735,026 | -6,595 | 0.21% | 17,790,299 |
| 2020-10-27 | 2020-10-22 | 6.268 | 2,741,621 | -6,088 | 0.22% | 17,184,717 |
| 2020-10-21 | 2020-10-19 | 6.091 | 2,747,709 | -7,610 | 0.22% | 16,735,437 |
| 2020-10-14 | 2020-10-09 | 5.677 | 2,755,319 | +22,829 | 0.22% | 15,641,278 |
| 2020-10-07 | 2020-10-05 | 5.480 | 2,732,490 | +25,367 | 0.21% | 14,973,083 |
| 2020-10-05 | 2020-09-29 | 5.657 | 2,707,123 | +76,100 | 0.21% | 15,314,321 |
| 2020-09-30 | 2020-09-28 | 5.775 | 2,631,023 | +1,015 | 0.21% | 15,194,979 |
| 2020-09-23 | 2020-09-21 | 6.012 | 2,630,008 | +25,366 | 0.21% | 15,811,197 |
| 2020-09-17 | 2020-09-15 | 6.051 | 2,604,642 | +4,566 | 0.20% | 15,761,381 |
| 2020-09-09 | 2020-09-07 | 6.189 | 2,600,076 | +12,176 | 0.20% | 16,092,501 |
| 2020-09-03 | 2020-09-01 | 6.268 | 2,587,900 | -1,015 | 0.20% | 16,221,181 |
| 2020-08-27 | 2020-08-25 | 6.564 | 2,588,915 | -507 | 0.20% | 16,992,993 |
| 2020-08-25 | 2020-08-21 | 6.603 | 2,589,422 | +1,015 | 0.20% | 17,098,401 |
| 2020-08-19 | 2020-08-17 | 6.662 | 2,588,407 | +13,698 | 0.20% | 17,244,758 |
| 2020-08-13 | 2020-08-11 | 6.347 | 2,574,709 | +10,146 | 0.20% | 16,341,498 |
| 2020-08-05 | 2020-08-03 | 6.209 | 2,564,563 | -1,014 | 0.20% | 15,923,252 |
| 2020-08-03 | 2020-07-30 | 6.229 | 2,565,577 | -8,625 | 0.20% | 15,980,118 |
| 2020-07-28 | 2020-07-24 | 6.189 | 2,574,202 | +40,587 | 0.20% | 15,932,360 |
| 2020-07-27 | 2020-07-23 | 6.367 | 2,533,615 | -9,640 | 0.20% | 16,130,617 |
| 2020-07-21 | 2020-07-17 | 6.268 | 2,543,255 | -507 | 0.20% | 15,941,342 |
| 2020-07-20 | 2020-07-16 | 6.308 | 2,543,762 | +507 | 0.20% | 16,044,800 |
| 2020-07-17 | 2020-07-15 | 6.347 | 2,543,255 | +2,537 | 0.20% | 16,141,862 |
| 2020-07-15 | 2020-07-13 | 6.583 | 2,540,718 | +2,537 | 0.20% | 16,726,720 |
| 2020-07-10 | 2020-07-08 | 6.919 | 2,538,181 | -508 | 0.20% | 17,560,527 |
| 2020-07-09 | 2020-07-07 | 6.899 | 2,538,689 | -7,610 | 0.20% | 17,514,002 |
| 2020-07-08 | 2020-07-06 | 7.076 | 2,546,299 | -20,293 | 0.20% | 18,018,212 |
| 2020-07-07 | 2020-07-03 | 6.426 | 2,566,592 | +7,610 | 0.20% | 16,492,340 |
| 2020-06-16 | 2020-06-12 | 5.972 | 2,558,982 | +58,343 | 0.20% | 15,283,320 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,500,639 | +199,601 | 0.20% | 17,130,563 |
| 2020-05-22 | 2020-05-20 | 7.086 | 2,301,038 | +53,252 | 0.20% | 16,305,062 |
| 2020-05-05 | 2020-04-29 | 7.257 | 2,247,786 | +65,397 | 0.19% | 16,312,680 |
| 2020-05-04 | 2020-04-28 | 7.150 | 2,182,389 | -10,277 | 0.19% | 15,604,480 |
| 2020-04-29 | 2020-04-27 | 6.958 | 2,192,666 | -9,342 | 0.19% | 15,255,502 |
| 2020-04-28 | 2020-04-24 | 6.658 | 2,202,008 | +18,685 | 0.19% | 14,660,539 |
| 2020-04-27 | 2020-04-23 | 6.615 | 2,183,323 | -9,343 | 0.19% | 14,442,658 |
| 2020-04-24 | 2020-04-22 | 6.701 | 2,192,666 | -14,013 | 0.19% | 14,692,222 |
| 2020-04-23 | 2020-04-21 | 6.658 | 2,206,679 | +10,276 | 0.19% | 14,691,638 |
| 2020-04-20 | 2020-04-16 | 6.679 | 2,196,403 | -2,802 | 0.19% | 14,670,242 |
| 2020-04-16 | 2020-04-14 | 6.765 | 2,199,205 | -31,765 | 0.19% | 14,877,277 |
| 2020-04-14 | 2020-04-08 | 6.722 | 2,230,970 | -2,802 | 0.19% | 14,996,642 |
| 2020-04-09 | 2020-04-07 | 6.722 | 2,233,772 | +10,743 | 0.19% | 15,015,478 |
| 2020-04-08 | 2020-04-06 | 6.529 | 2,223,029 | +32,699 | 0.19% | 14,514,953 |
| 2020-04-07 | 2020-04-03 | 6.422 | 2,190,330 | +18,685 | 0.19% | 14,066,999 |
| 2020-04-06 | 2020-04-02 | 6.551 | 2,171,645 | +46,712 | 0.18% | 14,225,938 |
| 2020-04-03 | 2020-04-01 | 6.679 | 2,124,933 | +18,685 | 0.18% | 14,192,879 |
| 2020-04-02 | 2020-03-31 | 6.808 | 2,106,248 | +4,671 | 0.18% | 14,338,618 |
| 2020-04-01 | 2020-03-30 | 6.701 | 2,101,577 | -18,685 | 0.18% | 14,081,869 |
| 2020-03-31 | 2020-03-27 | 6.743 | 2,120,262 | +9,342 | 0.18% | 14,297,850 |
| 2020-03-26 | 2020-03-24 | 6.508 | 2,110,920 | +6,073 | 0.18% | 13,737,763 |
| 2020-03-24 | 2020-03-20 | 6.337 | 2,104,847 | -7,007 | 0.18% | 13,337,760 |
| 2020-03-23 | 2020-03-19 | 6.101 | 2,111,854 | +8,408 | 0.18% | 12,884,851 |
| 2020-03-18 | 2020-03-16 | 6.615 | 2,103,446 | +1,402 | 0.18% | 13,914,273 |
| 2020-03-16 | 2020-03-12 | 7.000 | 2,102,044 | -26,159 | 0.18% | 14,714,998 |
| 2020-03-11 | 2020-03-09 | 7.129 | 2,128,203 | +97,161 | 0.18% | 15,171,480 |
| 2020-03-03 | 2020-02-28 | 7.536 | 2,031,042 | -328,853 | 0.17% | 15,304,961 |
| 2020-02-28 | 2020-02-26 | 7.685 | 2,359,895 | +7,007 | 0.20% | 18,136,680 |
| 2020-02-25 | 2020-02-21 | 7.835 | 2,352,888 | +7,007 | 0.20% | 18,435,418 |
| 2020-02-24 | 2020-02-20 | 7.857 | 2,345,881 | +4,671 | 0.20% | 18,430,737 |
| 2020-02-18 | 2020-02-14 | 7.878 | 2,341,210 | -26,626 | 0.20% | 18,444,159 |
| 2020-02-17 | 2020-02-13 | 7.835 | 2,367,836 | -43,909 | 0.20% | 18,552,539 |
| 2020-02-14 | 2020-02-12 | 7.878 | 2,411,745 | +11,210 | 0.21% | 18,999,836 |
| 2020-02-13 | 2020-02-11 | 7.857 | 2,400,535 | +21,955 | 0.20% | 18,860,134 |
| 2020-02-12 | 2020-02-10 | 7.771 | 2,378,580 | +5,606 | 0.20% | 18,483,961 |
| 2020-02-10 | 2020-02-06 | 7.942 | 2,372,974 | +2,335 | 0.20% | 18,846,797 |
| 2020-02-07 | 2020-02-05 | 7.771 | 2,370,639 | -7,007 | 0.20% | 18,422,252 |
| 2020-02-04 | 2020-01-31 | 7.664 | 2,377,646 | +11,678 | 0.20% | 18,222,203 |
| 2020-01-31 | 2020-01-29 | 7.985 | 2,365,968 | +468 | 0.20% | 18,892,453 |
| 2020-01-30 | 2020-01-24 | 8.242 | 2,365,500 | -8,876 | 0.20% | 19,496,396 |
| 2020-01-23 | 2020-01-21 | 8.349 | 2,374,376 | -4,671 | 0.20% | 19,823,702 |
| 2020-01-17 | 2020-01-15 | 8.585 | 2,379,047 | +4,671 | 0.20% | 20,422,930 |
| 2020-01-16 | 2020-01-14 | 8.649 | 2,374,376 | -16,349 | 0.20% | 20,535,322 |
| 2020-01-15 | 2020-01-13 | 8.627 | 2,390,725 | +1,868 | 0.20% | 20,625,540 |
| 2020-01-06 | 2020-01-02 | 8.649 | 2,388,857 | -934 | 0.20% | 20,660,564 |
| 2020-01-03 | 2019-12-31 | 8.520 | 2,389,791 | -22,422 | 0.20% | 20,361,682 |
| 2020-01-02 | 2019-12-27 | 8.456 | 2,412,213 | +44,377 | 0.21% | 20,397,804 |
| 2019-12-27 | 2019-12-20 | 8.520 | 2,367,836 | +9,342 | 0.20% | 20,174,619 |
| 2019-12-20 | 2019-12-18 | 8.670 | 2,358,494 | -4,671 | 0.20% | 20,448,453 |
| 2019-12-17 | 2019-12-13 | 8.499 | 2,363,165 | -10,277 | 0.20% | 20,084,231 |
| 2019-12-16 | 2019-12-12 | 8.370 | 2,373,442 | +5,606 | 0.20% | 19,866,714 |
| 2019-12-13 | 2019-12-11 | 8.413 | 2,367,836 | +9,342 | 0.20% | 19,921,169 |
| 2019-12-03 | 2019-11-29 | 8.328 | 2,358,494 | +1,869 | 0.20% | 19,640,613 |
| 2019-11-28 | 2019-11-26 | 8.499 | 2,356,625 | -10,277 | 0.20% | 20,028,649 |
| 2019-11-26 | 2019-11-22 | 8.413 | 2,366,902 | +4,671 | 0.20% | 19,913,311 |
| 2019-11-25 | 2019-11-21 | 8.435 | 2,362,231 | +10,277 | 0.20% | 19,924,583 |
| 2019-11-20 | 2019-11-18 | 8.670 | 2,351,954 | -934 | 0.20% | 20,391,750 |
| 2019-11-19 | 2019-11-15 | 8.606 | 2,352,888 | -4,671 | 0.20% | 20,248,738 |
| 2019-11-18 | 2019-11-14 | 8.563 | 2,357,559 | +99,029 | 0.20% | 20,187,996 |
| 2019-11-15 | 2019-11-13 | 8.649 | 2,258,530 | -67,732 | 0.19% | 19,533,402 |
| 2019-11-11 | 2019-11-07 | 9.098 | 2,326,262 | -18,685 | 0.20% | 21,164,997 |
| 2019-11-08 | 2019-11-06 | 9.013 | 2,344,947 | -98,096 | 0.20% | 21,134,199 |
| 2019-11-07 | 2019-11-05 | 9.098 | 2,443,043 | +4,672 | 0.21% | 22,227,504 |
| 2019-11-06 | 2019-11-04 | 9.013 | 2,438,371 | -4,672 | 0.21% | 21,976,197 |
| 2019-11-04 | 2019-10-31 | 8.970 | 2,443,043 | -23,356 | 0.21% | 21,913,704 |
| 2019-11-01 | 2019-10-30 | 8.991 | 2,466,399 | -139,202 | 0.21% | 22,176,004 |
| 2019-10-31 | 2019-10-29 | 9.141 | 2,605,601 | -107,437 | 0.22% | 23,818,063 |
| 2019-10-30 | 2019-10-28 | 9.355 | 2,713,038 | -47,647 | 0.23% | 25,380,956 |
| 2019-10-28 | 2019-10-24 | 9.484 | 2,760,685 | -10,276 | 0.24% | 26,181,302 |
| 2019-10-25 | 2019-10-23 | 9.248 | 2,770,961 | +3,269 | 0.24% | 25,626,236 |
| 2019-10-24 | 2019-10-22 | 9.377 | 2,767,692 | -9,342 | 0.24% | 25,951,504 |
| 2019-10-23 | 2019-10-21 | 9.205 | 2,777,034 | -23,356 | 0.24% | 25,563,500 |
| 2019-10-21 | 2019-10-17 | 9.205 | 2,800,390 | -9,342 | 0.24% | 25,778,499 |
| 2019-10-18 | 2019-10-16 | 9.120 | 2,809,732 | -9,343 | 0.24% | 25,623,896 |
| 2019-10-16 | 2019-10-14 | 9.184 | 2,819,075 | -42,041 | 0.24% | 25,890,151 |
| 2019-09-13 | 2019-09-11 | 9.227 | 2,861,116 | -36,902 | 0.24% | 26,398,752 |
| 2019-09-10 | 2019-09-06 | 8.863 | 2,898,018 | -18,685 | 0.25% | 25,684,557 |
| 2019-09-06 | 2019-09-04 | 8.542 | 2,916,703 | -18,685 | 0.25% | 24,913,558 |
| 2019-09-03 | 2019-08-30 | 8.114 | 2,935,388 | +9,342 | 0.25% | 23,816,360 |
| 2019-08-28 | 2019-08-26 | 8.114 | 2,926,046 | +6,540 | 0.25% | 23,740,563 |
| 2019-08-26 | 2019-08-22 | 8.435 | 2,919,506 | -28,027 | 0.25% | 24,625,001 |
| 2019-08-23 | 2019-08-21 | 8.477 | 2,947,533 | -32,699 | 0.25% | 24,987,599 |
| 2019-08-21 | 2019-08-19 | 8.499 | 2,980,232 | +1,869 | 0.25% | 25,328,603 |
| 2019-08-20 | 2019-08-16 | 8.435 | 2,978,363 | +18,218 | 0.25% | 25,121,439 |
| 2019-08-19 | 2019-08-15 | 8.328 | 2,960,145 | +58,390 | 0.25% | 24,650,926 |
| 2019-08-16 | 2019-08-14 | 8.328 | 2,901,755 | +3,270 | 0.25% | 24,164,677 |
| 2019-08-15 | 2019-08-13 | 8.199 | 2,898,485 | +37,369 | 0.25% | 23,765,146 |
| 2019-08-14 | 2019-08-12 | 8.328 | 2,861,116 | +32,699 | 0.24% | 23,826,252 |
| 2019-08-09 | 2019-08-07 | 8.006 | 2,828,417 | +11,678 | 0.24% | 22,645,697 |
| 2019-08-08 | 2019-08-06 | 8.049 | 2,816,739 | +13,079 | 0.24% | 22,672,798 |
| 2019-08-07 | 2019-08-05 | 8.285 | 2,803,660 | +82,213 | 0.24% | 23,227,741 |
| 2019-08-06 | 2019-08-02 | 8.606 | 2,721,447 | +30,830 | 0.23% | 23,420,523 |
| 2019-07-24 | 2019-07-22 | 8.841 | 2,690,617 | -2,335 | 0.23% | 23,788,803 |
| 2019-07-12 | 2019-07-10 | 8.820 | 2,692,952 | +9,342 | 0.23% | 23,751,798 |
| 2019-07-10 | 2019-07-08 | 8.906 | 2,683,610 | +18,685 | 0.23% | 23,899,201 |
| 2019-07-09 | 2019-07-05 | 9.034 | 2,664,925 | +32,698 | 0.23% | 24,075,100 |
| 2019-07-05 | 2019-07-03 | 9.205 | 2,632,227 | +15,415 | 0.22% | 24,230,504 |
| 2019-07-03 | 2019-06-28 | 9.098 | 2,616,812 | +12,146 | 0.22% | 23,808,504 |
| 2019-07-02 | 2019-06-27 | 8.970 | 2,604,666 | +13,079 | 0.22% | 23,363,436 |
| 2019-06-28 | 2019-06-26 | 8.906 | 2,591,587 | +13,079 | 0.22% | 23,079,680 |
| 2019-06-27 | 2019-06-25 | 8.820 | 2,578,508 | -10,276 | 0.22% | 22,742,403 |
| 2019-06-21 | 2019-06-19 | 8.820 | 2,588,784 | +56,521 | 0.22% | 22,833,037 |
| 2019-06-18 | 2019-06-14 | 8.627 | 2,532,263 | -18,684 | 0.22% | 21,846,633 |
| 2019-06-13 | 2019-06-11 | 8.734 | 2,550,947 | +18,684 | 0.22% | 22,280,876 |
| 2019-06-05 | 2019-06-03 | 8.627 | 2,532,263 | -18,684 | 0.22% | 21,846,633 |
| 2019-05-30 | 2019-05-28 | 8.520 | 2,550,947 | -5,139 | 0.22% | 21,734,776 |
| 2019-05-28 | 2019-05-24 | 8.606 | 2,556,086 | +9,343 | 0.22% | 21,997,442 |
| 2019-05-16 | 2019-05-14 | 8.692 | 2,546,743 | +90,621 | 0.22% | 22,135,117 |
| 2019-05-15 | 2019-05-10 | 8.884 | 2,456,122 | -3,737 | 0.21% | 21,820,701 |
| 2019-05-14 | 2019-05-09 | 8.906 | 2,459,859 | +16,816 | 0.21% | 21,906,561 |
| 2019-05-10 | 2019-05-08 | 9.098 | 2,443,043 | +9,343 | 0.21% | 22,227,504 |
| 2019-05-09 | 2019-05-07 | 9.419 | 2,433,700 | +9,342 | 0.21% | 22,923,999 |
| 2019-05-08 | 2019-05-06 | 9.484 | 2,424,358 | +98,096 | 0.21% | 22,991,703 |
| 2019-05-06 | 2019-05-02 | 9.698 | 2,326,262 | +9,342 | 0.20% | 22,559,397 |
| 2019-05-02 | 2019-04-29 | 10.972 | 2,316,920 | -17,283 | 0.20% | 25,421,058 |
| 2019-04-30 | 2019-04-26 | 10.612 | 2,334,203 | +99,225 | 0.20% | 24,770,991 |
| 2019-04-29 | 2019-04-25 | 10.590 | 2,234,978 | +20,459 | 0.20% | 23,667,747 |
| 2019-04-26 | 2019-04-24 | 10.590 | 2,214,519 | +8,896 | 0.20% | 23,451,093 |
| 2019-04-25 | 2019-04-23 | 10.680 | 2,205,623 | +12,453 | 0.20% | 23,555,247 |
| 2019-04-24 | 2019-04-18 | 10.837 | 2,193,170 | -4,447 | 0.20% | 23,767,423 |
| 2019-04-23 | 2019-04-17 | 10.792 | 2,197,617 | +4,447 | 0.20% | 23,716,795 |
| 2019-04-18 | 2019-04-16 | 10.837 | 2,193,170 | -6,671 | 0.20% | 23,767,423 |
| 2019-04-17 | 2019-04-15 | 10.590 | 2,199,841 | -5,338 | 0.20% | 23,295,657 |
| 2019-04-12 | 2019-04-10 | 10.837 | 2,205,179 | -22,238 | 0.20% | 23,897,565 |
| 2019-04-08 | 2019-04-03 | 10.680 | 2,227,417 | +2,224 | 0.20% | 23,787,998 |
| 2019-04-03 | 2019-04-01 | 10.432 | 2,225,193 | +41,808 | 0.20% | 23,213,917 |
| 2019-04-02 | 2019-03-29 | 10.185 | 2,183,385 | +10,675 | 0.20% | 22,237,773 |
| 2019-04-01 | 2019-03-28 | 10.275 | 2,172,710 | +6,227 | 0.19% | 22,324,448 |
| 2019-03-29 | 2019-03-27 | 10.455 | 2,166,483 | +32,023 | 0.19% | 22,650,146 |
| 2019-03-28 | 2019-03-26 | 11.017 | 2,134,460 | -889 | 0.19% | 23,515,102 |
| 2019-03-27 | 2019-03-25 | 11.197 | 2,135,349 | -3,114 | 0.19% | 23,908,976 |
| 2019-03-26 | 2019-03-22 | 11.242 | 2,138,463 | -30,689 | 0.19% | 24,040,002 |
| 2019-03-22 | 2019-03-20 | 11.556 | 2,169,152 | -22,239 | 0.19% | 25,067,780 |
| 2019-03-18 | 2019-03-14 | 10.882 | 2,191,391 | +13,344 | 0.20% | 23,846,684 |
| 2019-03-14 | 2019-03-12 | 11.017 | 2,178,047 | +8,895 | 0.19% | 23,995,295 |
| 2019-03-12 | 2019-03-08 | 10.904 | 2,169,152 | +4,003 | 0.19% | 23,653,450 |
| 2019-03-11 | 2019-03-07 | 11.197 | 2,165,149 | +35,582 | 0.19% | 24,242,639 |
| 2019-03-04 | 2019-02-28 | 11.039 | 2,129,567 | -12,009 | 0.19% | 23,509,076 |
| 2019-03-01 | 2019-02-27 | 11.084 | 2,141,576 | +16,456 | 0.19% | 23,737,948 |
| 2019-02-28 | 2019-02-26 | 11.017 | 2,125,120 | -4,892 | 0.19% | 23,412,204 |
| 2019-02-26 | 2019-02-22 | 10.567 | 2,130,012 | -488,360 | 0.19% | 22,508,299 |
| 2019-02-25 | 2019-02-21 | 10.500 | 2,618,372 | -541,287 | 0.23% | 27,492,295 |
| 2019-02-21 | 2019-02-19 | 10.365 | 3,159,659 | +11,119 | 0.28% | 32,749,442 |
| 2019-02-18 | 2019-02-14 | 10.252 | 3,148,540 | +4,003 | 0.28% | 32,280,245 |
| 2019-02-15 | 2019-02-13 | 10.207 | 3,144,537 | +42,254 | 0.28% | 32,097,804 |
| 2019-01-24 | 2019-01-22 | 9.915 | 3,102,283 | -4,448 | 0.28% | 30,759,747 |
| 2019-01-22 | 2019-01-18 | 9.870 | 3,106,731 | -445 | 0.28% | 30,664,150 |
| 2019-01-21 | 2019-01-17 | 9.938 | 3,107,176 | -4,447 | 0.28% | 30,878,122 |
| 2019-01-17 | 2019-01-15 | 9.893 | 3,111,623 | -4,448 | 0.28% | 30,782,395 |
| 2019-01-16 | 2019-01-14 | 9.713 | 3,116,071 | +4,003 | 0.28% | 30,265,918 |
| 2018-12-27 | 2018-12-20 | 9.286 | 3,112,068 | +2,224 | 0.28% | 28,897,608 |
| 2018-12-12 | 2018-12-10 | 9.690 | 3,109,844 | +26,241 | 0.28% | 30,135,516 |
| 2018-12-10 | 2018-12-06 | 10.095 | 3,083,603 | +112,527 | 0.28% | 31,129,172 |
| 2018-12-06 | 2018-12-04 | 10.410 | 2,971,076 | +2,669 | 0.27% | 30,928,404 |
| 2018-12-05 | 2018-12-03 | 10.320 | 2,968,407 | -3,558 | 0.27% | 30,633,661 |
| 2018-12-04 | 2018-11-30 | 10.275 | 2,971,965 | -445 | 0.27% | 30,536,739 |
| 2018-12-03 | 2018-11-29 | 10.185 | 2,972,410 | +18,236 | 0.27% | 30,273,991 |
| 2018-11-30 | 2018-11-28 | 10.207 | 2,954,174 | -2,669 | 0.26% | 30,154,677 |
| 2018-11-27 | 2018-11-23 | 10.163 | 2,956,843 | +70,274 | 0.26% | 30,048,961 |
| 2018-11-26 | 2018-11-22 | 10.297 | 2,886,569 | +59,155 | 0.26% | 29,724,201 |
| 2018-11-23 | 2018-11-21 | 10.500 | 2,827,414 | +31,134 | 0.25% | 29,687,187 |
| 2018-11-22 | 2018-11-20 | 10.118 | 2,796,280 | +66,716 | 0.25% | 28,291,497 |
| 2018-11-20 | 2018-11-16 | 10.140 | 2,729,564 | +214,824 | 0.24% | 27,677,865 |
| 2018-11-19 | 2018-11-15 | 9.870 | 2,514,740 | +344,698 | 0.22% | 24,821,063 |
| 2018-11-16 | 2018-11-14 | 9.780 | 2,170,042 | +69,385 | 0.19% | 21,223,654 |
| 2018-11-15 | 2018-11-13 | 9.825 | 2,100,657 | +19,570 | 0.19% | 20,639,508 |
| 2018-11-13 | 2018-11-09 | 9.825 | 2,081,087 | +5,337 | 0.19% | 20,447,228 |
| 2018-11-08 | 2018-11-06 | 10.050 | 2,075,750 | -2,669 | 0.19% | 20,861,490 |
| 2018-11-02 | 2018-10-31 | 9.713 | 2,078,419 | +17,791 | 0.19% | 20,187,364 |
| 2018-10-15 | 2018-10-11 | 8.948 | 2,060,628 | +6,672 | 0.18% | 18,439,343 |
| 2018-10-12 | 2018-10-10 | 9.308 | 2,053,956 | -80,949 | 0.18% | 19,118,519 |
| 2018-10-10 | 2018-10-08 | 9.038 | 2,134,905 | +3,559 | 0.19% | 19,296,004 |
| 2018-10-09 | 2018-10-05 | 9.128 | 2,131,346 | +2,223 | 0.19% | 19,455,516 |
| 2018-10-04 | 2018-10-02 | 9.286 | 2,129,123 | +4,448 | 0.19% | 19,770,314 |
| 2018-10-03 | 2018-09-28 | 9.623 | 2,124,675 | +5,337 | 0.19% | 20,445,561 |
| 2018-10-02 | 2018-09-27 | 9.803 | 2,119,338 | -4,003 | 0.19% | 20,775,404 |
| 2018-09-26 | 2018-09-21 | 9.983 | 2,123,341 | +4,448 | 0.19% | 21,196,565 |
| 2018-09-24 | 2018-09-20 | 9.713 | 2,118,893 | -26,686 | 0.19% | 20,580,482 |
| 2018-09-18 | 2018-09-14 | 9.241 | 2,145,579 | +3,113 | 0.19% | 19,826,639 |
| 2018-09-17 | 2018-09-13 | 9.151 | 2,142,466 | +17,346 | 0.19% | 19,605,192 |
| 2018-09-14 | 2018-09-12 | 8.858 | 2,125,120 | -53,372 | 0.19% | 18,825,323 |
| 2018-09-12 | 2018-09-10 | 9.016 | 2,178,492 | -8,896 | 0.19% | 19,640,978 |
| 2018-09-10 | 2018-09-06 | 9.376 | 2,187,388 | +4,448 | 0.20% | 20,508,063 |
| 2018-08-30 | 2018-08-28 | 9.713 | 2,182,940 | +4,003 | 0.20% | 21,202,560 |
| 2018-08-29 | 2018-08-27 | 9.645 | 2,178,937 | -38,250 | 0.19% | 21,016,710 |
| 2018-08-28 | 2018-08-24 | 9.218 | 2,217,187 | +75,611 | 0.20% | 20,438,496 |
| 2018-08-27 | 2018-08-23 | 9.353 | 2,141,576 | +445 | 0.19% | 20,030,398 |
| 2018-08-24 | 2018-08-22 | 9.353 | 2,141,131 | +22,238 | 0.19% | 20,026,236 |
| 2018-08-23 | 2018-08-21 | 9.421 | 2,118,893 | +44,477 | 0.19% | 19,961,162 |
| 2018-08-22 | 2018-08-20 | 9.196 | 2,074,416 | +111,193 | 0.19% | 19,075,763 |
| 2018-08-20 | 2018-08-16 | 9.151 | 1,963,223 | +64,047 | 0.18% | 17,964,983 |
| 2018-08-17 | 2018-08-15 | 9.398 | 1,899,176 | +80,949 | 0.17% | 17,848,604 |
| 2018-08-16 | 2018-08-14 | 9.645 | 1,818,227 | +17,791 | 0.16% | 17,537,519 |
| 2018-08-15 | 2018-08-13 | 9.893 | 1,800,436 | +26,686 | 0.16% | 17,811,198 |
| 2018-08-13 | 2018-08-09 | 10.410 | 1,773,750 | +22,239 | 0.16% | 18,464,441 |
| 2018-08-07 | 2018-08-03 | 10.320 | 1,751,511 | -8,896 | 0.16% | 18,075,417 |
| 2018-07-25 | 2018-07-23 | 10.410 | 1,760,407 | +37,361 | 0.16% | 18,325,543 |
| 2018-07-23 | 2018-07-19 | 9.960 | 1,723,046 | +33,358 | 0.15% | 17,161,821 |
| 2018-07-18 | 2018-07-16 | 9.713 | 1,689,688 | +40,029 | 0.15% | 16,411,680 |
| 2018-07-16 | 2018-07-12 | 9.893 | 1,649,659 | +13,344 | 0.15% | 16,319,604 |
| 2018-07-12 | 2018-07-10 | 10.163 | 1,636,315 | -1,403,700 | 0.15% | 16,629,076 |
| 2018-07-11 | 2018-07-09 | 9.983 | 3,040,015 | +4,448 | 0.27% | 30,347,398 |
| 2018-07-10 | 2018-07-06 | 9.915 | 3,035,567 | +26,241 | 0.27% | 30,098,245 |
| 2018-07-09 | 2018-07-05 | 9.983 | 3,009,326 | +48,925 | 0.27% | 30,041,040 |
| 2018-07-06 | 2018-07-04 | 10.028 | 2,960,401 | +4,448 | 0.26% | 29,685,759 |
| 2018-07-05 | 2018-07-03 | 10.275 | 2,955,953 | +40,029 | 0.26% | 30,372,217 |
| 2018-07-04 | 2018-06-29 | 10.500 | 2,915,924 | +22,239 | 0.26% | 30,616,521 |
| 2018-06-28 | 2018-06-26 | 11.107 | 2,893,685 | -4,003 | 0.26% | 32,139,637 |
| 2018-06-27 | 2018-06-25 | 11.129 | 2,897,688 | +8,895 | 0.26% | 32,249,247 |
| 2018-06-12 | 2018-06-08 | 11.894 | 2,888,793 | +4,448 | 0.26% | 34,358,552 |
| 2018-06-11 | 2018-06-07 | 12.209 | 2,884,345 | -8,896 | 0.26% | 35,213,549 |
| 2018-06-08 | 2018-06-06 | 12.209 | 2,893,241 | +3,114 | 0.26% | 35,322,156 |
| 2018-06-04 | 2018-05-31 | 11.781 | 2,890,127 | -8,006 | 0.26% | 34,049,519 |
| 2018-05-09 | 2018-05-07 | 12.321 | 2,898,133 | -22,239 | 0.26% | 35,707,680 |
| 2018-05-03 | 2018-04-30 | 14.185 | 2,920,372 | -22,238 | 0.26% | 41,424,418 |
| 2018-05-02 | 2018-04-27 | 14.185 | 2,942,610 | +120,768 | 0.26% | 41,739,856 |
| 2018-04-23 | 2018-04-19 | 14.677 | 2,821,842 | -3,412 | 0.26% | 41,416,166 |
| 2018-04-16 | 2018-04-12 | 14.607 | 2,825,254 | -2,132 | 0.26% | 41,267,524 |
| 2018-04-06 | 2018-04-03 | 14.349 | 2,827,386 | -1,280 | 0.26% | 40,569,476 |
| 2018-03-27 | 2018-03-23 | 14.185 | 2,828,666 | -14,928 | 0.26% | 40,123,602 |
| 2018-03-26 | 2018-03-22 | 14.654 | 2,843,594 | -12,796 | 0.27% | 41,668,750 |
| 2018-03-20 | 2018-03-16 | 15.427 | 2,856,390 | -123,263 | 0.27% | 44,066,268 |
| 2018-03-14 | 2018-03-12 | 15.544 | 2,979,653 | -4,265 | 0.28% | 46,317,178 |
| 2018-03-02 | 2018-02-28 | 14.911 | 2,983,918 | -786,499 | 0.28% | 44,494,555 |
| 2018-03-01 | 2018-02-27 | 14.982 | 3,770,417 | -8,957 | 0.35% | 56,487,599 |
| 2018-02-27 | 2018-02-23 | 15.802 | 3,779,374 | +14,928 | 0.35% | 59,723,140 |
| 2018-02-26 | 2018-02-22 | 15.240 | 3,764,446 | +5,118 | 0.35% | 57,369,002 |
| 2018-02-23 | 2018-02-21 | 15.357 | 3,759,328 | -6,397 | 0.35% | 57,731,706 |
| 2018-02-22 | 2018-02-20 | 14.865 | 3,765,725 | +5,118 | 0.35% | 55,975,854 |
| 2018-02-21 | 2018-02-15 | 15.310 | 3,760,607 | +4,265 | 0.35% | 57,575,007 |
| 2018-02-13 | 2018-02-09 | 14.114 | 3,756,342 | +4,265 | 0.35% | 53,018,140 |
| 2018-02-09 | 2018-02-07 | 15.287 | 3,752,077 | +29,856 | 0.35% | 57,356,443 |
| 2018-02-08 | 2018-02-06 | 15.287 | 3,722,221 | +1,264,626 | 0.35% | 56,900,046 |
| 2018-02-07 | 2018-02-05 | 16.529 | 2,457,595 | +28,150 | 0.23% | 40,622,093 |
| 2018-02-02 | 2018-01-31 | 16.623 | 2,429,445 | +440,166 | 0.23% | 40,384,636 |
| 2018-02-01 | 2018-01-30 | 16.506 | 1,989,279 | -2,986 | 0.19% | 32,834,562 |
| 2018-01-31 | 2018-01-29 | 17.162 | 1,992,265 | -29,856 | 0.19% | 34,191,728 |
| 2018-01-30 | 2018-01-26 | 16.998 | 2,022,121 | -4,265 | 0.19% | 34,372,254 |
| 2018-01-26 | 2018-01-24 | 16.365 | 2,026,386 | -2,133 | 0.19% | 33,161,981 |
| 2018-01-25 | 2018-01-23 | 16.271 | 2,028,519 | -21,325 | 0.19% | 33,006,648 |
| 2018-01-22 | 2018-01-18 | 15.451 | 2,049,844 | -208,994 | 0.19% | 31,671,534 |
| 2018-01-19 | 2018-01-17 | 15.216 | 2,258,838 | -9,384 | 0.21% | 34,371,038 |
| 2018-01-18 | 2018-01-16 | 15.216 | 2,268,222 | -239,702 | 0.21% | 34,513,828 |
| 2018-01-17 | 2018-01-15 | 14.489 | 2,507,924 | -420,547 | 0.23% | 36,338,393 |
| 2018-01-16 | 2018-01-12 | 14.044 | 2,928,471 | +395,808 | 0.27% | 41,127,340 |
| 2018-01-12 | 2018-01-10 | 13.974 | 2,532,663 | +423,533 | 0.24% | 35,390,487 |
| 2018-01-11 | 2018-01-09 | 13.763 | 2,109,130 | +2,985 | 0.20% | 29,027,145 |
| 2018-01-09 | 2018-01-05 | 13.622 | 2,106,145 | -14,928 | 0.20% | 28,689,783 |
| 2018-01-08 | 2018-01-04 | 13.317 | 2,121,073 | -488,363 | 0.20% | 28,246,642 |
| 2018-01-05 | 2018-01-03 | 13.083 | 2,609,436 | -157,811 | 0.24% | 34,138,444 |
| 2018-01-04 | 2018-01-02 | 13.176 | 2,767,247 | +4,265 | 0.26% | 36,462,556 |
| 2018-01-03 | 2017-12-29 | 12.942 | 2,762,982 | -8,530 | 0.26% | 35,758,558 |
| 2018-01-02 | 2017-12-28 | 12.848 | 2,771,512 | -25,592 | 0.26% | 35,609,034 |
| 2017-12-22 | 2017-12-20 | 12.754 | 2,797,104 | +1,280 | 0.26% | 35,675,526 |
| 2017-12-20 | 2017-12-18 | 12.801 | 2,795,824 | -25,591 | 0.26% | 35,790,300 |
| 2017-12-18 | 2017-12-14 | 13.106 | 2,821,415 | -4,265 | 0.26% | 36,977,849 |
| 2017-12-15 | 2017-12-13 | 12.754 | 2,825,680 | +426 | 0.26% | 36,039,997 |
| 2017-12-04 | 2017-11-30 | 12.965 | 2,825,254 | -8,104 | 0.26% | 36,630,724 |
| 2017-11-29 | 2017-11-27 | 12.520 | 2,833,358 | +1,707 | 0.26% | 35,473,626 |
| 2017-11-24 | 2017-11-22 | 12.825 | 2,831,651 | +5,118 | 0.26% | 36,315,324 |
| 2017-11-23 | 2017-11-21 | 12.426 | 2,826,533 | +8,530 | 0.26% | 35,123,097 |
| 2017-11-22 | 2017-11-20 | 12.309 | 2,818,003 | -426 | 0.26% | 34,686,751 |
| 2017-11-21 | 2017-11-17 | 12.450 | 2,818,429 | -12,369 | 0.26% | 35,088,475 |
| 2017-11-20 | 2017-11-16 | 12.426 | 2,830,798 | +8,530 | 0.26% | 35,176,094 |
| 2017-11-14 | 2017-11-10 | 12.614 | 2,822,268 | -2,986 | 0.26% | 35,599,459 |
| 2017-11-07 | 2017-11-03 | 12.754 | 2,825,254 | +55,021 | 0.26% | 36,034,564 |
| 2017-11-06 | 2017-11-02 | 12.989 | 2,770,233 | +28,150 | 0.26% | 35,982,301 |
| 2017-11-02 | 2017-10-31 | 12.426 | 2,742,083 | +15,355 | 0.26% | 34,073,703 |
| 2017-10-30 | 2017-10-26 | 12.215 | 2,726,728 | +12,795 | 0.25% | 33,307,529 |
| 2017-10-26 | 2017-10-24 | 12.051 | 2,713,933 | +23,459 | 0.25% | 32,705,825 |
| 2017-10-24 | 2017-10-20 | 12.168 | 2,690,474 | -36,254 | 0.25% | 32,738,519 |
| 2017-10-20 | 2017-10-18 | 12.145 | 2,726,728 | -6,398 | 0.25% | 33,115,739 |
| 2017-10-19 | 2017-10-17 | 12.168 | 2,733,126 | -217,524 | 0.25% | 33,257,521 |
| 2017-10-18 | 2017-10-16 | 12.121 | 2,950,650 | +2,986 | 0.28% | 35,766,061 |
| 2017-10-12 | 2017-10-10 | 11.910 | 2,947,664 | +2,132 | 0.27% | 35,107,876 |
| 2017-10-10 | 2017-10-06 | 12.051 | 2,945,532 | +853 | 0.27% | 35,496,843 |
| 2017-10-09 | 2017-10-04 | 12.051 | 2,944,679 | +1,706 | 0.27% | 35,486,564 |
| 2017-10-06 | 2017-10-03 | 12.192 | 2,942,973 | +15,782 | 0.27% | 35,880,005 |
| 2017-10-04 | 2017-09-29 | 11.606 | 2,927,191 | +14,075 | 0.27% | 33,971,845 |
| 2017-10-03 | 2017-09-28 | 11.606 | 2,913,116 | +56,300 | 0.27% | 33,808,496 |
| 2017-09-29 | 2017-09-27 | 11.817 | 2,856,816 | +104,497 | 0.27% | 33,757,920 |
| 2017-09-28 | 2017-09-26 | 11.723 | 2,752,319 | -19,193 | 0.26% | 32,264,998 |
| 2017-09-27 | 2017-09-25 | 11.817 | 2,771,512 | +17,913 | 0.26% | 32,749,914 |
| 2017-09-26 | 2017-09-22 | 12.028 | 2,753,599 | +5,545 | 0.26% | 33,119,283 |
| 2017-09-25 | 2017-09-21 | 11.934 | 2,748,054 | +9,810 | 0.26% | 32,794,870 |
| 2017-09-22 | 2017-09-20 | 11.981 | 2,738,244 | -8,530 | 0.26% | 32,806,199 |
| 2017-09-21 | 2017-09-19 | 11.957 | 2,746,774 | +3,412 | 0.26% | 32,843,995 |
| 2017-09-19 | 2017-09-15 | 11.746 | 2,743,362 | +7,250 | 0.26% | 32,224,316 |
| 2017-09-08 | 2017-09-06 | 11.981 | 2,736,112 | +6,398 | 0.26% | 32,780,656 |
| 2017-09-07 | 2017-09-05 | 12.332 | 2,729,714 | +17,914 | 0.25% | 33,664,003 |
| 2017-09-05 | 2017-09-01 | 12.637 | 2,711,800 | +4,265 | 0.25% | 34,269,620 |
| 2017-09-04 | 2017-08-31 | 12.778 | 2,707,535 | -179,564 | 0.25% | 34,596,602 |
| 2017-09-01 | 2017-08-30 | 13.739 | 2,887,099 | -99,805 | 0.27% | 39,666,343 |
| 2017-08-31 | 2017-08-29 | 13.763 | 2,986,904 | +113,027 | 0.28% | 41,107,611 |
| 2017-08-30 | 2017-08-28 | 13.903 | 2,873,877 | +5,118 | 0.27% | 39,956,344 |
| 2017-08-29 | 2017-08-25 | 13.786 | 2,868,759 | +96,393 | 0.27% | 39,548,887 |
| 2017-08-28 | 2017-08-24 | 13.575 | 2,772,366 | +199,611 | 0.26% | 37,635,007 |
| 2017-08-18 | 2017-08-16 | 13.341 | 2,572,755 | +2,132 | 0.24% | 34,322,077 |
| 2017-08-16 | 2017-08-14 | 13.153 | 2,570,623 | +8,531 | 0.24% | 33,811,475 |
| 2017-08-15 | 2017-08-11 | 12.848 | 2,562,092 | +11,089 | 0.24% | 32,918,357 |
| 2017-08-14 | 2017-08-10 | 13.176 | 2,551,003 | +8,531 | 0.24% | 33,613,223 |
| 2017-08-10 | 2017-08-08 | 13.880 | 2,542,472 | -12,796 | 0.24% | 35,289,114 |
| 2017-08-07 | 2017-08-03 | 13.763 | 2,555,268 | -4,265 | 0.24% | 35,167,170 |
| 2017-08-04 | 2017-08-02 | 13.810 | 2,559,533 | -427 | 0.24% | 35,345,888 |
| 2017-08-03 | 2017-08-01 | 13.645 | 2,559,960 | +6,398 | 0.24% | 34,931,645 |
| 2017-08-01 | 2017-07-28 | 13.552 | 2,553,562 | +8,530 | 0.24% | 34,604,861 |
| 2017-07-31 | 2017-07-27 | 13.692 | 2,545,032 | -2,559 | 0.24% | 34,847,286 |
| 2017-07-28 | 2017-07-26 | 13.223 | 2,547,591 | +11,943 | 0.24% | 33,687,725 |
| 2017-07-27 | 2017-07-25 | 13.012 | 2,535,648 | +426,518 | 0.24% | 32,994,748 |
| 2017-07-26 | 2017-07-24 | 12.919 | 2,109,130 | -6,398 | 0.20% | 27,246,945 |
| 2017-07-25 | 2017-07-21 | 12.942 | 2,115,528 | +426,518 | 0.20% | 27,379,198 |
| 2017-07-24 | 2017-07-20 | 13.130 | 1,689,010 | +435,048 | 0.16% | 22,175,995 |
| 2017-07-21 | 2017-07-19 | 13.294 | 1,253,962 | +14,501 | 0.12% | 16,669,797 |
| 2017-07-20 | 2017-07-18 | 12.989 | 1,239,461 | +12,796 | 0.12% | 16,099,245 |
| 2017-07-19 | 2017-07-17 | 13.552 | 1,226,665 | +15,355 | 0.11% | 16,623,279 |
| 2017-07-18 | 2017-07-14 | 13.903 | 1,211,310 | -17,061 | 0.11% | 16,841,193 |
| 2017-07-17 | 2017-07-13 | 13.786 | 1,228,371 | -36,254 | 0.11% | 16,934,398 |
| 2017-07-14 | 2017-07-12 | 13.481 | 1,264,625 | -21,326 | 0.12% | 17,048,747 |
| 2017-07-11 | 2017-07-07 | 12.661 | 1,285,951 | +6,398 | 0.12% | 16,280,999 |
| 2017-07-07 | 2017-07-05 | 12.661 | 1,279,553 | +8,530 | 0.12% | 16,199,996 |
| 2017-07-06 | 2017-07-04 | 12.473 | 1,271,023 | +4,265 | 0.12% | 15,853,601 |
| 2017-07-03 | 2017-06-29 | 12.403 | 1,266,758 | +8,531 | 0.12% | 15,711,303 |
| 2017-06-30 | 2017-06-28 | 12.332 | 1,258,227 | +853 | 0.12% | 15,516,995 |
| 2017-06-26 | 2017-06-22 | 12.403 | 1,257,374 | +9,810 | 0.12% | 15,594,915 |
| 2017-06-23 | 2017-06-21 | 12.215 | 1,247,564 | +8,530 | 0.12% | 15,239,244 |
| 2017-06-22 | 2017-06-20 | 12.543 | 1,239,034 | -17,061 | 0.12% | 15,541,748 |
| 2017-06-02 | 2017-05-31 | 12.497 | 1,256,095 | +853 | 0.12% | 15,696,852 |
| 2017-05-29 | 2017-05-25 | 12.168 | 1,255,242 | +4,265 | 0.12% | 15,274,172 |
| 2017-05-22 | 2017-05-18 | 11.676 | 1,250,977 | -155,679 | 0.12% | 14,606,344 |
| 2017-05-19 | 2017-05-17 | 12.004 | 1,406,656 | -145,016 | 0.13% | 16,885,765 |
| 2017-05-16 | 2017-05-12 | 12.168 | 1,551,672 | -2,559 | 0.14% | 18,881,224 |
| 2017-05-11 | 2017-05-09 | 11.770 | 1,554,231 | +3,839 | 0.14% | 18,292,883 |
| 2017-05-09 | 2017-05-05 | 12.599 | 1,550,392 | -3,538 | 0.14% | 19,533,682 |
| 2017-05-05 | 2017-05-02 | 13.065 | 1,553,930 | +12,239 | 0.15% | 20,301,968 |
| 2017-05-04 | 2017-04-28 | 13.114 | 1,541,691 | -2,040 | 0.15% | 20,217,646 |
| 2017-04-27 | 2017-04-25 | 13.531 | 1,543,731 | +8,159 | 0.15% | 20,887,678 |
| 2017-04-26 | 2017-04-24 | 13.286 | 1,535,572 | +12,239 | 0.15% | 20,400,882 |
| 2017-04-21 | 2017-04-19 | 13.016 | 1,523,333 | -4,080 | 0.15% | 19,827,540 |
| 2017-04-13 | 2017-04-11 | 13.335 | 1,527,413 | -5,303 | 0.15% | 20,367,365 |
| 2017-04-12 | 2017-04-10 | 13.457 | 1,532,716 | -89,752 | 0.15% | 20,625,928 |
| 2017-04-11 | 2017-04-07 | 13.286 | 1,622,468 | -85,264 | 0.16% | 21,555,341 |
| 2017-04-10 | 2017-04-06 | 12.942 | 1,707,732 | -164,817 | 0.17% | 22,102,078 |
| 2017-04-05 | 2017-03-31 | 12.869 | 1,872,549 | -48,140 | 0.18% | 24,097,499 |
| 2017-04-03 | 2017-03-30 | 13.016 | 1,920,689 | -4,079 | 0.19% | 24,999,484 |
| 2017-03-29 | 2017-03-27 | 12.942 | 1,924,768 | -7,752 | 0.19% | 24,911,036 |
| 2017-03-28 | 2017-03-24 | 13.065 | 1,932,520 | -407,962 | 0.19% | 25,248,215 |
| 2017-03-27 | 2017-03-23 | 13.237 | 2,340,482 | -50,180 | 0.23% | 30,979,795 |
| 2017-03-24 | 2017-03-22 | 13.531 | 2,390,662 | -32,637 | 0.23% | 32,347,202 |
| 2017-03-23 | 2017-03-21 | 13.604 | 2,423,299 | -209,285 | 0.24% | 32,967,002 |
| 2017-03-21 | 2017-03-17 | 13.727 | 2,632,584 | -44,468 | 0.26% | 36,136,803 |
| 2017-03-16 | 2017-03-14 | 13.604 | 2,677,052 | -96,279 | 0.26% | 36,419,104 |
| 2017-03-13 | 2017-03-09 | 13.310 | 2,773,331 | -20,398 | 0.27% | 36,913,141 |
| 2017-03-10 | 2017-03-08 | 13.212 | 2,793,729 | -61,194 | 0.27% | 36,910,719 |
| 2017-03-09 | 2017-03-07 | 13.286 | 2,854,923 | -20,399 | 0.28% | 37,929,154 |
| 2017-03-08 | 2017-03-06 | 13.163 | 2,875,322 | +407,963 | 0.28% | 37,847,765 |
| 2017-03-07 | 2017-03-03 | 13.138 | 2,467,359 | -80,776 | 0.24% | 32,417,282 |
| 2017-03-06 | 2017-03-02 | 13.212 | 2,548,135 | -108,111 | 0.25% | 33,665,934 |
| 2017-03-02 | 2017-02-28 | 13.359 | 2,656,246 | +408 | 0.26% | 35,484,956 |
| 2017-03-01 | 2017-02-27 | 13.384 | 2,655,838 | -6,119 | 0.26% | 35,544,605 |
| 2017-02-28 | 2017-02-24 | 13.433 | 2,661,957 | -6,527 | 0.26% | 35,756,999 |
| 2017-02-27 | 2017-02-23 | 13.286 | 2,668,484 | -204,390 | 0.26% | 35,452,214 |
| 2017-02-24 | 2017-02-22 | 13.457 | 2,872,874 | -76,697 | 0.28% | 38,660,582 |
| 2017-02-23 | 2017-02-21 | 12.869 | 2,949,571 | -98,727 | 0.29% | 37,957,502 |
| 2017-02-22 | 2017-02-20 | 12.820 | 3,048,298 | +407,963 | 0.30% | 39,078,562 |
| 2017-02-20 | 2017-02-16 | 12.991 | 2,640,335 | -22,438 | 0.26% | 34,301,599 |
| 2017-02-17 | 2017-02-15 | 12.795 | 2,662,773 | -41,612 | 0.26% | 34,070,940 |
| 2017-02-16 | 2017-02-14 | 12.428 | 2,704,385 | -2,040 | 0.26% | 33,609,028 |
| 2017-02-15 | 2017-02-13 | 12.501 | 2,706,425 | -2,448 | 0.26% | 33,833,400 |
| 2017-02-14 | 2017-02-10 | 12.281 | 2,708,873 | -149,314 | 0.26% | 33,266,403 |
| 2017-02-13 | 2017-02-09 | 12.084 | 2,858,187 | +2,856 | 0.28% | 34,539,578 |
| 2017-02-10 | 2017-02-08 | 11.937 | 2,855,331 | -7,344 | 0.28% | 34,085,125 |
| 2017-02-02 | 2017-01-27 | 11.643 | 2,862,675 | +8,160 | 0.28% | 33,330,753 |
| 2017-01-18 | 2017-01-16 | 11.300 | 2,854,515 | +4,079 | 0.28% | 32,256,164 |
| 2017-01-17 | 2017-01-13 | 11.447 | 2,850,436 | +8,159 | 0.28% | 32,629,292 |
| 2017-01-12 | 2017-01-10 | 11.325 | 2,842,277 | +1,632 | 0.28% | 32,187,544 |
| 2017-01-11 | 2017-01-09 | 11.251 | 2,840,645 | -19,990 | 0.28% | 31,960,173 |
| 2017-01-09 | 2017-01-05 | 11.325 | 2,860,635 | +8,159 | 0.28% | 32,395,441 |
| 2017-01-05 | 2017-01-03 | 11.177 | 2,852,476 | -4,079 | 0.28% | 31,883,524 |
| 2017-01-04 | 2016-12-30 | 11.153 | 2,856,555 | +19,174 | 0.28% | 31,859,097 |
| 2016-12-28 | 2016-12-22 | 10.859 | 2,837,381 | +4,080 | 0.28% | 30,810,649 |
| 2016-12-22 | 2016-12-20 | 10.957 | 2,833,301 | +4,079 | 0.28% | 31,044,145 |
| 2016-12-21 | 2016-12-19 | 11.079 | 2,829,222 | +1,224 | 0.28% | 31,346,202 |
| 2016-12-19 | 2016-12-15 | 11.325 | 2,827,998 | +2,448 | 0.28% | 32,025,841 |
| 2016-12-16 | 2016-12-14 | 11.741 | 2,825,550 | -15,911 | 0.28% | 33,175,538 |
| 2016-12-15 | 2016-12-13 | 11.766 | 2,841,461 | -183,583 | 0.28% | 33,432,004 |
| 2016-12-13 | 2016-12-09 | 12.011 | 3,025,044 | -18,358 | 0.30% | 36,333,501 |
| 2016-12-12 | 2016-12-08 | 12.035 | 3,043,402 | +8,159 | 0.30% | 36,628,597 |
| 2016-12-07 | 2016-12-05 | 11.692 | 3,035,243 | +8,159 | 0.30% | 35,488,800 |
| 2016-12-01 | 2016-11-29 | 11.937 | 3,027,084 | -6,527 | 0.30% | 36,135,403 |
| 2016-11-28 | 2016-11-24 | 11.766 | 3,033,611 | +2,040 | 0.30% | 35,692,798 |
| 2016-11-25 | 2016-11-23 | 11.717 | 3,031,571 | +12,239 | 0.30% | 35,520,176 |
| 2016-11-23 | 2016-11-21 | 11.374 | 3,019,332 | -20,399 | 0.29% | 34,340,635 |
| 2016-11-22 | 2016-11-18 | 11.276 | 3,039,731 | +20,399 | 0.30% | 34,274,605 |
| 2016-11-21 | 2016-11-17 | 11.349 | 3,019,332 | -16,319 | 0.29% | 34,266,625 |
| 2016-11-18 | 2016-11-16 | 11.325 | 3,035,651 | +4,080 | 0.30% | 34,377,420 |
| 2016-11-17 | 2016-11-15 | 11.300 | 3,031,571 | +4,079 | 0.30% | 34,256,906 |
| 2016-11-15 | 2016-11-11 | 11.153 | 3,027,492 | +4,896 | 0.30% | 33,765,553 |
| 2016-11-14 | 2016-11-10 | 11.300 | 3,022,596 | +6,935 | 0.29% | 34,155,488 |
| 2016-11-11 | 2016-11-09 | 11.104 | 3,015,661 | -8,159 | 0.29% | 33,485,762 |
| 2016-11-04 | 2016-11-02 | 11.276 | 3,023,820 | -59,563 | 0.29% | 34,095,200 |
| 2016-11-03 | 2016-11-01 | 11.398 | 3,083,383 | +4,488 | 0.30% | 35,144,704 |
| 2016-11-02 | 2016-10-31 | 11.398 | 3,078,895 | +4,080 | 0.30% | 35,093,550 |
| 2016-10-31 | 2016-10-27 | 11.374 | 3,074,815 | -8,160 | 0.30% | 34,971,676 |
| 2016-10-27 | 2016-10-25 | 11.570 | 3,082,975 | +27,742 | 0.30% | 35,669,044 |
| 2016-10-26 | 2016-10-24 | 11.594 | 3,055,233 | +12,239 | 0.30% | 35,422,968 |
| 2016-10-25 | 2016-10-20 | 11.472 | 3,042,994 | +24,477 | 0.30% | 34,908,117 |
| 2016-10-20 | 2016-10-18 | 11.570 | 3,018,517 | +12,239 | 0.29% | 34,923,285 |
| 2016-10-12 | 2016-10-07 | 12.011 | 3,006,278 | +12,239 | 0.29% | 36,108,104 |
| 2016-10-06 | 2016-10-04 | 11.986 | 2,994,039 | +15,503 | 0.29% | 35,887,713 |
| 2016-10-05 | 2016-10-03 | 11.741 | 2,978,536 | +7,343 | 0.29% | 34,971,788 |
| 2016-10-04 | 2016-09-30 | 11.717 | 2,971,193 | +3,264 | 0.29% | 34,812,742 |
| 2016-09-30 | 2016-09-28 | 11.668 | 2,967,929 | +144,419 | 0.29% | 34,628,998 |
| 2016-09-28 | 2016-09-26 | 11.913 | 2,823,510 | +40,796 | 0.28% | 33,636,056 |
| 2016-09-27 | 2016-09-23 | 12.207 | 2,782,714 | +57,115 | 0.27% | 33,968,579 |
| 2016-09-26 | 2016-09-22 | 12.330 | 2,725,599 | -217,036 | 0.27% | 33,605,427 |
| 2016-09-23 | 2016-09-21 | 12.158 | 2,942,635 | -2,040 | 0.29% | 35,776,475 |
| 2016-09-22 | 2016-09-20 | 12.305 | 2,944,675 | -8,160 | 0.29% | 36,234,357 |
| 2016-09-20 | 2016-09-15 | 12.035 | 2,952,835 | -3,263 | 0.29% | 35,538,586 |
| 2016-09-15 | 2016-09-13 | 11.717 | 2,956,098 | +28,557 | 0.29% | 34,635,877 |
| 2016-09-14 | 2016-09-12 | 11.741 | 2,927,541 | -8,975 | 0.29% | 34,373,042 |
| 2016-09-13 | 2016-09-09 | 12.305 | 2,936,516 | -23,662 | 0.29% | 36,133,960 |
| 2016-09-12 | 2016-09-08 | 12.084 | 2,960,178 | -40,796 | 0.29% | 35,772,082 |
| 2016-09-09 | 2016-09-07 | 11.937 | 3,000,974 | -23,254 | 0.29% | 35,823,718 |
| 2016-09-08 | 2016-09-06 | 11.937 | 3,024,228 | +8,159 | 0.29% | 36,101,310 |
| 2016-09-07 | 2016-09-05 | 11.839 | 3,016,069 | -7,751 | 0.29% | 35,708,193 |
| 2016-09-06 | 2016-09-02 | 11.643 | 3,023,820 | -23,662 | 0.29% | 35,207,000 |
| 2016-09-05 | 2016-09-01 | 11.472 | 3,047,482 | -129,324 | 0.30% | 34,959,601 |
| 2016-09-02 | 2016-08-31 | 11.030 | 3,176,806 | +20,398 | 0.31% | 35,041,499 |
| 2016-09-01 | 2016-08-30 | 10.932 | 3,156,408 | -11,423 | 0.31% | 34,507,021 |
| 2016-08-31 | 2016-08-29 | 10.810 | 3,167,831 | -40,796 | 0.31% | 34,243,651 |
| 2016-08-30 | 2016-08-26 | 10.859 | 3,208,627 | -31,005 | 0.31% | 34,841,948 |
| 2016-08-26 | 2016-08-24 | 10.908 | 3,239,632 | -53,036 | 0.32% | 35,337,446 |
| 2016-08-25 | 2016-08-23 | 11.227 | 3,292,668 | -4,895 | 0.32% | 36,965,186 |
| 2016-08-24 | 2016-08-22 | 11.251 | 3,297,563 | -4,080 | 0.32% | 37,100,969 |
| 2016-08-19 | 2016-08-17 | 10.834 | 3,301,643 | +13,871 | 0.32% | 35,771,063 |
| 2016-08-18 | 2016-08-16 | 10.883 | 3,287,772 | -9,383 | 0.32% | 35,781,961 |
| 2016-08-17 | 2016-08-15 | 11.006 | 3,297,155 | +13,871 | 0.32% | 36,288,179 |
| 2016-08-16 | 2016-08-12 | 10.810 | 3,283,284 | -4,488 | 0.32% | 35,491,676 |
| 2016-08-15 | 2016-08-11 | 10.589 | 3,287,772 | -5,303 | 0.32% | 34,814,880 |
| 2016-08-11 | 2016-08-09 | 10.393 | 3,293,075 | +10,199 | 0.32% | 34,225,275 |
| 2016-08-09 | 2016-08-05 | 10.222 | 3,282,876 | +25,293 | 0.32% | 33,555,986 |
| 2016-08-05 | 2016-08-03 | 10.074 | 3,257,583 | +40,797 | 0.32% | 32,818,353 |
| 2016-08-01 | 2016-07-28 | 10.123 | 3,216,786 | -6,120 | 0.31% | 32,565,046 |
| 2016-07-29 | 2016-07-27 | 10.197 | 3,222,906 | -11,015 | 0.31% | 32,864,001 |
| 2016-07-28 | 2016-07-26 | 10.246 | 3,233,921 | -6,527 | 0.32% | 33,134,861 |
| 2016-07-26 | 2016-07-22 | 10.025 | 3,240,448 | +52,627 | 0.32% | 32,486,867 |
| 2016-07-25 | 2016-07-21 | 10.172 | 3,187,821 | -6,120 | 0.31% | 32,428,099 |
| 2016-07-22 | 2016-07-20 | 10.099 | 3,193,941 | -6,119 | 0.31% | 32,255,485 |
| 2016-07-21 | 2016-07-19 | 10.123 | 3,200,060 | -12,239 | 0.31% | 32,395,720 |
| 2016-07-20 | 2016-07-18 | 10.050 | 3,212,299 | +4,080 | 0.31% | 32,283,402 |
| 2016-07-19 | 2016-07-15 | 10.001 | 3,208,219 | -39,573 | 0.31% | 32,085,118 |
| 2016-07-18 | 2016-07-14 | 9.952 | 3,247,792 | +44,468 | 0.32% | 32,321,664 |
| 2016-07-14 | 2016-07-12 | 9.707 | 3,203,324 | -33,861 | 0.31% | 31,093,923 |
| 2016-07-13 | 2016-07-11 | 9.658 | 3,237,185 | -52,627 | 0.32% | 31,263,904 |
| 2016-07-12 | 2016-07-08 | 9.437 | 3,289,812 | -53,035 | 0.32% | 31,046,402 |
| 2016-07-11 | 2016-07-07 | 9.511 | 3,342,847 | -57,115 | 0.33% | 31,792,721 |
| 2016-07-07 | 2016-07-05 | 9.511 | 3,399,962 | -4,895 | 0.33% | 32,335,923 |
| 2016-07-06 | 2016-07-04 | 9.658 | 3,404,857 | +28,557 | 0.33% | 32,883,237 |
| 2016-06-29 | 2016-06-27 | 9.339 | 3,376,300 | +4,896 | 0.33% | 31,531,561 |
| 2016-06-28 | 2016-06-24 | 9.217 | 3,371,404 | +24,885 | 0.33% | 31,072,637 |
| 2016-06-24 | 2016-06-22 | 9.413 | 3,346,519 | +12,239 | 0.33% | 31,499,524 |
| 2016-06-22 | 2016-06-20 | 10.220 | 3,334,280 | +199,559 | 0.33% | 34,077,732 |
| 2016-06-21 | 2016-06-17 | 10.038 | 3,134,721 | -2,302 | 0.33% | 31,466,046 |
| 2016-06-17 | 2016-06-15 | 10.142 | 3,137,023 | +6,904 | 0.33% | 31,816,314 |
| 2016-06-15 | 2016-06-13 | 10.064 | 3,130,119 | +7,671 | 0.32% | 31,501,462 |
| 2016-06-10 | 2016-06-07 | 10.612 | 3,122,448 | -9,589 | 0.32% | 33,133,871 |
| 2016-06-02 | 2016-05-31 | 10.377 | 3,132,037 | +35,287 | 0.32% | 32,500,685 |
| 2016-06-01 | 2016-05-30 | 10.299 | 3,096,750 | +9,205 | 0.32% | 31,892,297 |
| 2016-05-31 | 2016-05-27 | 10.142 | 3,087,545 | -7,671 | 0.32% | 31,314,498 |
| 2016-05-27 | 2016-05-25 | 9.986 | 3,095,216 | -2,685 | 0.32% | 30,908,099 |
| 2016-05-24 | 2016-05-20 | 9.699 | 3,097,901 | +38,355 | 0.32% | 30,046,440 |
| 2016-05-23 | 2016-05-19 | 9.725 | 3,059,546 | +79,394 | 0.32% | 29,754,206 |
| 2016-05-20 | 2016-05-18 | 9.803 | 2,980,152 | +3,068 | 0.31% | 29,215,197 |
| 2016-05-19 | 2016-05-17 | 9.908 | 2,977,084 | +42,957 | 0.31% | 29,495,600 |
| 2016-05-18 | 2016-05-16 | 9.673 | 2,934,127 | +13,808 | 0.30% | 28,381,502 |
| 2016-05-17 | 2016-05-13 | 9.699 | 2,920,319 | +16,109 | 0.30% | 28,324,078 |
| 2016-05-13 | 2016-05-11 | 9.881 | 2,904,210 | -1,918 | 0.30% | 28,697,878 |
| 2016-05-12 | 2016-05-10 | 10.038 | 2,906,128 | +3,835 | 0.30% | 29,171,450 |
| 2016-05-11 | 2016-05-09 | 10.220 | 2,902,293 | +17,644 | 0.30% | 29,662,645 |
| 2016-05-10 | 2016-05-06 | 10.273 | 2,884,649 | +9,588 | 0.30% | 29,632,736 |
| 2016-05-06 | 2016-05-04 | 10.507 | 2,875,061 | +3,069 | 0.30% | 30,208,883 |
| 2016-05-04 | 2016-04-29 | 10.664 | 2,871,992 | -395,053 | 0.30% | 30,625,916 |
| 2016-05-03 | 2016-04-28 | 10.716 | 3,267,045 | -7,671 | 0.34% | 35,008,983 |
| 2016-04-28 | 2016-04-26 | 10.742 | 3,274,716 | +39,506 | 0.34% | 35,176,564 |
| 2016-04-26 | 2016-04-22 | 10.716 | 3,235,210 | -11,507 | 0.34% | 34,667,845 |
| 2016-04-25 | 2016-04-21 | 10.794 | 3,246,717 | +38,738 | 0.34% | 35,045,102 |
| 2016-04-21 | 2016-04-19 | 10.794 | 3,207,979 | +49,861 | 0.33% | 34,626,964 |
| 2016-04-20 | 2016-04-18 | 10.690 | 3,158,118 | -15,342 | 0.33% | 33,759,403 |
| 2016-04-18 | 2016-04-14 | 10.872 | 3,173,460 | -16,876 | 0.33% | 34,502,585 |
| 2016-04-15 | 2016-04-13 | 10.742 | 3,190,336 | +44,492 | 0.33% | 34,270,165 |
| 2016-04-13 | 2016-04-11 | 10.559 | 3,145,844 | -10,739 | 0.33% | 33,218,098 |
| 2016-04-11 | 2016-04-07 | 10.299 | 3,156,583 | -26,849 | 0.33% | 32,508,495 |
| 2016-04-08 | 2016-04-06 | 10.403 | 3,183,432 | -11,506 | 0.33% | 33,117,003 |
| 2016-04-07 | 2016-04-05 | 10.325 | 3,194,938 | +11,506 | 0.33% | 32,986,799 |
| 2016-04-06 | 2016-04-01 | 10.559 | 3,183,432 | +15,342 | 0.33% | 33,615,003 |
| 2016-04-01 | 2016-03-30 | 10.638 | 3,168,090 | -2,301 | 0.33% | 33,700,801 |
| 2016-03-30 | 2016-03-24 | 10.377 | 3,170,391 | +9,972 | 0.33% | 32,898,678 |
| 2016-03-29 | 2016-03-23 | 10.585 | 3,160,419 | -25,698 | 0.33% | 33,454,400 |
| 2016-03-24 | 2016-03-22 | 10.690 | 3,186,117 | +1,535 | 0.33% | 34,058,705 |
| 2016-03-22 | 2016-03-18 | 10.559 | 3,184,582 | +327,931 | 0.33% | 33,627,146 |
| 2016-03-21 | 2016-03-17 | 10.429 | 2,856,651 | -3,835 | 0.30% | 29,792,005 |
| 2016-03-18 | 2016-03-16 | 10.325 | 2,860,486 | +23,396 | 0.30% | 29,533,680 |
| 2016-03-17 | 2016-03-15 | 10.507 | 2,837,090 | -9,205 | 0.29% | 29,809,913 |
| 2016-03-16 | 2016-03-14 | 10.507 | 2,846,295 | -166,075 | 0.30% | 29,906,632 |
| 2016-03-15 | 2016-03-11 | 10.403 | 3,012,370 | +126,186 | 0.31% | 31,337,458 |
| 2016-03-14 | 2016-03-10 | 10.299 | 2,886,184 | -24,547 | 0.30% | 29,723,754 |
| 2016-03-11 | 2016-03-09 | 10.325 | 2,910,731 | -9,588 | 0.30% | 30,052,445 |
| 2016-03-10 | 2016-03-08 | 10.325 | 2,920,319 | +19,177 | 0.30% | 30,151,438 |
| 2016-03-09 | 2016-03-07 | 10.429 | 2,901,142 | -1,151 | 0.30% | 30,256,001 |
| 2016-03-08 | 2016-03-04 | 10.220 | 2,902,293 | -17,643 | 0.30% | 29,662,645 |
| 2016-03-07 | 2016-03-03 | 9.960 | 2,919,936 | +19,178 | 0.30% | 29,081,664 |
| 2016-03-04 | 2016-03-02 | 9.855 | 2,900,758 | -17,643 | 0.30% | 28,588,137 |
| 2016-03-03 | 2016-03-01 | 9.412 | 2,918,401 | +34,519 | 0.30% | 27,468,486 |
| 2016-03-02 | 2016-02-29 | 9.490 | 2,883,882 | +7,671 | 0.30% | 27,369,157 |
| 2016-02-29 | 2016-02-25 | 9.464 | 2,876,211 | +4,602 | 0.30% | 27,221,366 |
| 2016-02-26 | 2016-02-24 | 9.829 | 2,871,609 | -11,890 | 0.30% | 28,225,992 |
| 2016-02-24 | 2016-02-22 | 9.960 | 2,883,499 | +62,518 | 0.30% | 28,718,762 |
| 2016-02-22 | 2016-02-18 | 9.751 | 2,820,981 | -15,725 | 0.29% | 27,507,702 |
| 2016-02-19 | 2016-02-17 | 9.621 | 2,836,706 | +3,452 | 0.29% | 27,291,239 |
| 2016-02-18 | 2016-02-16 | 9.725 | 2,833,254 | +28,382 | 0.29% | 27,553,508 |
| 2016-02-17 | 2016-02-15 | 9.621 | 2,804,872 | +7,671 | 0.29% | 26,984,972 |
| 2016-02-16 | 2016-02-12 | 9.047 | 2,797,201 | +15,342 | 0.29% | 25,306,711 |
| 2016-02-15 | 2016-02-11 | 9.151 | 2,781,859 | +2,685 | 0.29% | 25,458,029 |
| 2016-02-12 | 2016-02-05 | 9.595 | 2,779,174 | +11,506 | 0.29% | 26,665,278 |
| 2016-02-11 | 2016-02-04 | 9.464 | 2,767,668 | +49,861 | 0.29% | 26,194,081 |
| 2016-02-05 | 2016-02-03 | 9.464 | 2,717,807 | +63,669 | 0.28% | 25,722,181 |
| 2016-02-03 | 2016-02-01 | 9.881 | 2,654,138 | +38,354 | 0.28% | 26,226,798 |
| 2016-01-29 | 2016-01-27 | 9.699 | 2,615,784 | +9,973 | 0.27% | 25,370,403 |
| 2016-01-28 | 2016-01-26 | 9.412 | 2,605,811 | +79,010 | 0.27% | 24,526,336 |
| 2016-01-27 | 2016-01-25 | 9.960 | 2,526,801 | +8,822 | 0.26% | 25,166,160 |
| 2016-01-25 | 2016-01-21 | 9.569 | 2,517,979 | +107,392 | 0.26% | 24,093,546 |
| 2016-01-21 | 2016-01-19 | 10.194 | 2,410,587 | +81,312 | 0.25% | 24,574,355 |
| 2016-01-19 | 2016-01-15 | 9.829 | 2,329,275 | +32,602 | 0.24% | 22,895,212 |
| 2016-01-15 | 2016-01-13 | 10.377 | 2,296,673 | +1,917 | 0.24% | 23,832,236 |
| 2016-01-14 | 2016-01-12 | 10.325 | 2,294,756 | +98,955 | 0.24% | 23,692,684 |
| 2016-01-13 | 2016-01-11 | 10.403 | 2,195,801 | +74,025 | 0.23% | 22,842,752 |
| 2016-01-12 | 2016-01-08 | 10.977 | 2,121,776 | +23,012 | 0.22% | 23,289,715 |
| 2016-01-08 | 2016-01-06 | 11.420 | 2,098,764 | +6,904 | 0.22% | 23,967,364 |
| 2016-01-07 | 2016-01-05 | 11.863 | 2,091,860 | +11,507 | 0.22% | 24,815,702 |
| 2016-01-06 | 2016-01-04 | 11.941 | 2,080,353 | -3,836 | 0.22% | 24,841,915 |
| 2016-01-05 | 2015-12-31 | 12.228 | 2,084,189 | +1,918 | 0.22% | 25,485,461 |
| 2015-12-29 | 2015-12-24 | 12.697 | 2,082,271 | +2,301 | 0.22% | 26,439,228 |
| 2015-12-28 | 2015-12-22 | 12.645 | 2,079,970 | -1,918 | 0.22% | 26,301,551 |
| 2015-12-22 | 2015-12-18 | 12.254 | 2,081,888 | -1,917 | 0.22% | 25,511,604 |
| 2015-12-14 | 2015-12-10 | 11.733 | 2,083,805 | +3,835 | 0.22% | 24,448,496 |
| 2015-12-11 | 2015-12-09 | 11.654 | 2,079,970 | +9,589 | 0.22% | 24,240,811 |
| 2015-12-07 | 2015-12-03 | 12.072 | 2,070,381 | -384 | 0.21% | 24,992,737 |
| 2015-12-03 | 2015-12-01 | 12.019 | 2,070,765 | -13,424 | 0.21% | 24,889,392 |
| 2015-11-27 | 2015-11-25 | 12.280 | 2,084,189 | -1,534 | 0.22% | 25,594,141 |
| 2015-11-25 | 2015-11-23 | 12.567 | 2,085,723 | -1,918 | 0.22% | 26,211,159 |
| 2015-11-23 | 2015-11-19 | 12.593 | 2,087,641 | -1,534 | 0.22% | 26,289,692 |
| 2015-11-20 | 2015-11-18 | 12.515 | 2,089,175 | +1,534 | 0.22% | 26,145,600 |
| 2015-11-17 | 2015-11-13 | 12.332 | 2,087,641 | +8,822 | 0.22% | 25,745,392 |
| 2015-11-13 | 2015-11-11 | 12.671 | 2,078,819 | +4,986 | 0.22% | 26,341,197 |
| 2015-11-11 | 2015-11-09 | 13.375 | 2,073,833 | -767 | 0.22% | 27,737,908 |
| 2015-11-06 | 2015-11-04 | 13.297 | 2,074,600 | -384 | 0.22% | 27,585,897 |
| 2015-11-05 | 2015-11-03 | 13.088 | 2,074,984 | -1,918 | 0.22% | 27,158,203 |
| 2015-11-02 | 2015-10-29 | 12.332 | 2,076,902 | +768 | 0.22% | 25,612,956 |
| 2015-10-29 | 2015-10-27 | 13.114 | 2,076,134 | -291,879 | 0.22% | 27,227,384 |
| 2015-10-28 | 2015-10-26 | 13.088 | 2,368,013 | -767 | 0.25% | 30,993,481 |
| 2015-10-20 | 2015-10-16 | 12.776 | 2,368,780 | -11,506 | 0.25% | 30,262,400 |
| 2015-10-19 | 2015-10-15 | 12.332 | 2,380,286 | -76,710 | 0.25% | 29,354,375 |
| 2015-10-14 | 2015-10-12 | 12.411 | 2,456,996 | -3,835 | 0.25% | 30,492,565 |
| 2015-10-12 | 2015-10-08 | 12.306 | 2,460,831 | -477,898 | 0.26% | 30,283,519 |
| 2015-10-09 | 2015-10-07 | 12.515 | 2,938,729 | +4,219 | 0.30% | 36,777,595 |
| 2015-10-07 | 2015-10-05 | 12.124 | 2,934,510 | -57,532 | 0.30% | 35,577,146 |
| 2015-09-30 | 2015-09-25 | 11.837 | 2,992,042 | -19,178 | 0.31% | 35,416,537 |
| 2015-09-23 | 2015-09-21 | 11.941 | 3,011,220 | -3,835 | 0.31% | 35,957,585 |
| 2015-09-22 | 2015-09-18 | 12.202 | 3,015,055 | +3,835 | 0.31% | 36,789,480 |
| 2015-09-21 | 2015-09-17 | 11.759 | 3,011,220 | -767 | 0.31% | 35,408,015 |
| 2015-09-18 | 2015-09-16 | 11.759 | 3,011,987 | -16,492 | 0.31% | 35,417,034 |
| 2015-09-17 | 2015-09-15 | 11.159 | 3,028,479 | +19,177 | 0.31% | 33,794,878 |
| 2015-09-16 | 2015-09-14 | 11.576 | 3,009,302 | -2,301 | 0.31% | 34,836,242 |
| 2015-09-15 | 2015-09-11 | 11.785 | 3,011,603 | -17,643 | 0.31% | 35,491,039 |
| 2015-09-11 | 2015-09-09 | 11.628 | 3,029,246 | +14,575 | 0.31% | 35,225,077 |
| 2015-09-09 | 2015-09-07 | 10.664 | 3,014,671 | -19,178 | 0.31% | 32,147,395 |
| 2015-09-08 | 2015-09-04 | 10.768 | 3,033,849 | -19,944 | 0.31% | 32,668,302 |
| 2015-09-07 | 2015-09-02 | 10.690 | 3,053,793 | +77,476 | 0.32% | 32,644,198 |
| 2015-09-04 | 2015-09-01 | 11.029 | 2,976,317 | +342,507 | 0.31% | 32,824,801 |
| 2015-09-02 | 2015-08-31 | 11.811 | 2,633,810 | -55,614 | 0.27% | 31,107,506 |
| 2015-09-01 | 2015-08-28 | 11.837 | 2,689,424 | -30,301 | 0.28% | 31,834,474 |
| 2015-08-31 | 2015-08-27 | 12.280 | 2,719,725 | +69,039 | 0.28% | 33,398,615 |
| 2015-08-28 | 2015-08-26 | 11.837 | 2,650,686 | -55,231 | 0.27% | 31,375,936 |
| 2015-08-27 | 2015-08-25 | 12.072 | 2,705,917 | -19,177 | 0.28% | 32,664,650 |
| 2015-08-26 | 2015-08-24 | 11.863 | 2,725,094 | +66,353 | 0.28% | 32,327,747 |
| 2015-08-25 | 2015-08-21 | 13.010 | 2,658,741 | +3,836 | 0.28% | 34,590,683 |
| 2015-08-20 | 2015-08-18 | 13.792 | 2,654,905 | +19,177 | 0.28% | 36,617,375 |
| 2015-08-14 | 2015-08-12 | 14.470 | 2,635,728 | +22,246 | 0.27% | 38,139,599 |
| 2015-08-11 | 2015-08-07 | 15.148 | 2,613,482 | -38,355 | 0.27% | 39,589,334 |
| 2015-08-05 | 2015-08-03 | 14.157 | 2,651,837 | +30,300 | 0.28% | 37,543,020 |
| 2015-08-04 | 2015-07-31 | 14.470 | 2,621,537 | +19,945 | 0.27% | 37,934,252 |
| 2015-08-03 | 2015-07-30 | 14.548 | 2,601,592 | -26,465 | 0.27% | 37,849,133 |
| 2015-07-31 | 2015-07-29 | 14.340 | 2,628,057 | +49,477 | 0.27% | 37,685,998 |
| 2015-07-29 | 2015-07-27 | 14.210 | 2,578,580 | +19,178 | 0.27% | 36,640,354 |
| 2015-07-28 | 2015-07-24 | 15.096 | 2,559,402 | +1,150 | 0.27% | 38,636,664 |
| 2015-07-27 | 2015-07-23 | 15.513 | 2,558,252 | +2,685 | 0.27% | 39,686,504 |
| 2015-07-24 | 2015-07-22 | 15.670 | 2,555,567 | -3,835 | 0.27% | 40,044,631 |
| 2015-07-16 | 2015-07-14 | 14.966 | 2,559,402 | -6,904 | 0.27% | 38,303,014 |
| 2015-07-15 | 2015-07-13 | 15.070 | 2,566,306 | -26,848 | 0.27% | 38,673,977 |
| 2015-07-14 | 2015-07-10 | 14.575 | 2,593,154 | -26,082 | 0.27% | 37,793,984 |
| 2015-07-13 | 2015-07-09 | 14.210 | 2,619,236 | -66,737 | 0.27% | 37,218,056 |
| 2015-07-10 | 2015-07-08 | 12.854 | 2,685,973 | +105,859 | 0.28% | 34,524,796 |
| 2015-07-09 | 2015-07-07 | 14.627 | 2,580,114 | +53,697 | 0.27% | 37,738,472 |
| 2015-07-08 | 2015-07-06 | 15.748 | 2,526,417 | +15,341 | 0.26% | 39,785,473 |
| 2015-07-07 | 2015-07-03 | 16.504 | 2,511,076 | -42,190 | 0.26% | 41,442,517 |
| 2015-07-06 | 2015-07-02 | 17.025 | 2,553,266 | -133,857 | 0.26% | 43,470,216 |
| 2015-07-03 | 2015-06-30 | 16.191 | 2,687,123 | -24,164 | 0.28% | 43,507,257 |
| 2015-07-02 | 2015-06-29 | 15.774 | 2,711,287 | -7,671 | 0.28% | 42,767,456 |
| 2015-06-30 | 2015-06-26 | 15.956 | 2,718,958 | +3,836 | 0.28% | 43,384,688 |
| 2015-06-25 | 2015-06-23 | 16.113 | 2,715,122 | -7,671 | 0.28% | 43,748,219 |
| 2015-06-24 | 2015-06-22 | 16.880 | 2,722,793 | -3,452 | 0.28% | 45,961,669 |
| 2015-06-23 | 2015-06-19 | 16.853 | 2,726,245 | +92,934 | 0.28% | 45,945,834 |
| 2015-06-17 | 2015-06-15 | 17.478 | 2,633,311 | -6,990 | 0.28% | 46,025,943 |
| 2015-06-16 | 2015-06-12 | 17.641 | 2,640,301 | +3,311 | 0.29% | 46,578,737 |
| 2015-06-11 | 2015-06-09 | 17.043 | 2,636,990 | +1,840 | 0.29% | 44,943,366 |
| 2015-06-10 | 2015-06-08 | 17.207 | 2,635,150 | +1,839 | 0.28% | 45,341,786 |
| 2015-06-09 | 2015-06-05 | 17.098 | 2,633,311 | -2,575 | 0.28% | 45,023,823 |
| 2015-06-08 | 2015-06-04 | 17.478 | 2,635,886 | +29,799 | 0.29% | 46,070,950 |
| 2015-06-05 | 2015-06-03 | 17.478 | 2,606,087 | -2,576 | 0.28% | 45,550,112 |
| 2015-06-03 | 2015-06-01 | 17.397 | 2,608,663 | -14,715 | 0.28% | 45,382,407 |
| 2015-06-02 | 2015-05-29 | 17.125 | 2,623,378 | +3,679 | 0.28% | 44,925,301 |
| 2015-06-01 | 2015-05-28 | 17.288 | 2,619,699 | +53,711 | 0.28% | 45,289,558 |
| 2015-05-28 | 2015-05-26 | 17.669 | 2,565,988 | -42,307 | 0.28% | 45,337,498 |
| 2015-05-26 | 2015-05-21 | 17.152 | 2,608,295 | -1,471 | 0.28% | 44,737,904 |
| 2015-05-22 | 2015-05-20 | 17.587 | 2,609,766 | -45,618 | 0.28% | 45,898,175 |
| 2015-05-21 | 2015-05-19 | 17.886 | 2,655,384 | +3,679 | 0.29% | 47,494,443 |
| 2015-05-20 | 2015-05-18 | 17.315 | 2,651,705 | +2,207 | 0.29% | 45,914,960 |
| 2015-05-15 | 2015-05-13 | 17.451 | 2,649,498 | -4,782 | 0.29% | 46,236,845 |
| 2015-05-14 | 2015-05-12 | 17.261 | 2,654,280 | +7,725 | 0.29% | 45,815,247 |
| 2015-05-13 | 2015-05-11 | 17.641 | 2,646,555 | -37,892 | 0.29% | 46,689,066 |
| 2015-05-12 | 2015-05-08 | 17.424 | 2,684,447 | -7,357 | 0.29% | 46,773,776 |
| 2015-05-11 | 2015-05-07 | 16.772 | 2,691,804 | +35,317 | 0.29% | 45,145,885 |
| 2015-05-08 | 2015-05-06 | 17.315 | 2,656,487 | +18,394 | 0.29% | 45,997,761 |
| 2015-05-07 | 2015-05-05 | 17.940 | 2,638,093 | -2,575 | 0.29% | 47,328,594 |
| 2015-05-06 | 2015-05-04 | 18.538 | 2,640,668 | +34,581 | 0.29% | 48,953,951 |
| 2015-05-05 | 2015-04-30 | 18.865 | 2,606,087 | -192,771 | 0.28% | 49,162,952 |
| 2015-04-30 | 2015-04-28 | 18.647 | 2,798,858 | -33,846 | 0.30% | 52,190,872 |
| 2015-04-28 | 2015-04-24 | 17.805 | 2,832,704 | -18,394 | 0.31% | 50,435,005 |
| 2015-04-27 | 2015-04-23 | 18.104 | 2,851,098 | -43,778 | 0.31% | 51,615,001 |
| 2015-04-24 | 2015-04-22 | 18.457 | 2,894,876 | -85,349 | 0.31% | 53,430,509 |
| 2015-04-23 | 2015-04-21 | 17.859 | 2,980,225 | -3,679 | 0.32% | 53,223,569 |
| 2015-04-22 | 2015-04-20 | 17.071 | 2,983,904 | -114,044 | 0.32% | 50,937,082 |
| 2015-04-21 | 2015-04-17 | 17.614 | 3,097,948 | -18,394 | 0.34% | 54,568,083 |
| 2015-04-20 | 2015-04-16 | 17.614 | 3,116,342 | +8,461 | 0.34% | 54,892,080 |
| 2015-04-17 | 2015-04-15 | 17.805 | 3,107,881 | -166,651 | 0.34% | 55,334,406 |
| 2015-04-16 | 2015-04-14 | 16.581 | 3,274,532 | -38,996 | 0.35% | 54,296,101 |
| 2015-04-15 | 2015-04-13 | 16.473 | 3,313,528 | +45,986 | 0.36% | 54,582,426 |
| 2015-04-14 | 2015-04-10 | 15.576 | 3,267,542 | -15,451 | 0.35% | 50,893,858 |
| 2015-04-13 | 2015-04-09 | 15.059 | 3,282,993 | +4,414 | 0.36% | 49,438,956 |
| 2015-04-10 | 2015-04-08 | 15.113 | 3,278,579 | +40,468 | 0.35% | 49,550,725 |
| 2015-04-09 | 2015-04-02 | 14.189 | 3,238,111 | -29,431 | 0.35% | 45,946,433 |
| 2015-04-08 | 2015-04-01 | 13.917 | 3,267,542 | +1,103 | 0.35% | 45,475,838 |
| 2015-04-01 | 2015-03-30 | 13.455 | 3,266,439 | -54,078 | 0.35% | 43,951,057 |
| 2015-03-31 | 2015-03-27 | 12.830 | 3,320,517 | +3,678 | 0.36% | 42,602,715 |
| 2015-03-30 | 2015-03-26 | 12.749 | 3,316,839 | -22,073 | 0.36% | 42,285,046 |
| 2015-03-27 | 2015-03-25 | 12.885 | 3,338,912 | -58,493 | 0.36% | 43,020,245 |
| 2015-03-25 | 2015-03-23 | 13.319 | 3,397,405 | -3,679 | 0.37% | 45,251,499 |
| 2015-03-20 | 2015-03-18 | 13.374 | 3,401,084 | +6,622 | 0.37% | 45,485,401 |
| 2015-03-19 | 2015-03-17 | 13.238 | 3,394,462 | +19,866 | 0.37% | 44,935,490 |
| 2015-03-18 | 2015-03-16 | 13.319 | 3,374,596 | -18,394 | 0.36% | 44,947,696 |
| 2015-03-17 | 2015-03-13 | 13.048 | 3,392,990 | -5,887 | 0.37% | 44,270,394 |
| 2015-03-12 | 2015-03-10 | 12.286 | 3,398,877 | -4,782 | 0.37% | 41,760,285 |
| 2015-03-10 | 2015-03-06 | 12.450 | 3,403,659 | -3,679 | 0.37% | 42,374,159 |
| 2015-03-09 | 2015-03-05 | 12.450 | 3,407,338 | +7,358 | 0.37% | 42,419,961 |
| 2015-03-06 | 2015-03-04 | 12.721 | 3,399,980 | -44,146 | 0.37% | 43,252,557 |
| 2015-03-05 | 2015-03-03 | 12.912 | 3,444,126 | -11,037 | 0.37% | 44,469,496 |
| 2015-03-03 | 2015-02-27 | 13.129 | 3,455,163 | -9,197 | 0.37% | 45,363,363 |
| 2015-02-27 | 2015-02-25 | 13.048 | 3,464,360 | -36,788 | 0.37% | 45,201,602 |
| 2015-02-16 | 2015-02-12 | 12.966 | 3,501,148 | +1,839 | 0.38% | 45,396,087 |
| 2015-02-11 | 2015-02-09 | 12.749 | 3,499,309 | -1,103 | 0.38% | 44,611,282 |
| 2015-02-09 | 2015-02-05 | 12.776 | 3,500,412 | -23,545 | 0.38% | 44,720,494 |
| 2015-02-05 | 2015-02-03 | 12.422 | 3,523,957 | +52,975 | 0.38% | 43,776,030 |
| 2015-02-02 | 2015-01-29 | 12.558 | 3,470,982 | +36,789 | 0.38% | 43,589,703 |
| 2015-01-28 | 2015-01-26 | 13.374 | 3,434,193 | -52,240 | 0.37% | 45,928,194 |
| 2015-01-23 | 2015-01-21 | 12.830 | 3,486,433 | +736 | 0.38% | 44,731,441 |
| 2015-01-22 | 2015-01-20 | 12.531 | 3,485,697 | +54,447 | 0.38% | 43,679,748 |
| 2015-01-21 | 2015-01-19 | 12.259 | 3,431,250 | +36,052 | 0.37% | 42,064,766 |
| 2015-01-20 | 2015-01-16 | 13.347 | 3,395,198 | +10,669 | 0.37% | 45,314,393 |
| 2015-01-19 | 2015-01-15 | 13.347 | 3,384,529 | -736 | 0.37% | 45,171,998 |
| 2015-01-16 | 2015-01-14 | 13.211 | 3,385,265 | +3,679 | 0.37% | 44,721,721 |
| 2015-01-13 | 2015-01-09 | 13.401 | 3,381,586 | +36,788 | 0.37% | 45,316,559 |
| 2015-01-12 | 2015-01-08 | 13.537 | 3,344,798 | -327,784 | 0.36% | 45,278,164 |
| 2015-01-09 | 2015-01-07 | 13.428 | 3,672,582 | +339,189 | 0.40% | 49,316,020 |
| 2015-01-08 | 2015-01-06 | 13.292 | 3,333,393 | -103,376 | 0.36% | 44,308,286 |
| 2015-01-07 | 2015-01-05 | 13.455 | 3,436,769 | -53,711 | 0.37% | 46,242,905 |
| 2015-01-06 | 2015-01-02 | 13.347 | 3,490,480 | +80,567 | 0.38% | 46,586,085 |
| 2015-01-05 | 2014-12-31 | 13.129 | 3,409,913 | +80,199 | 0.37% | 44,769,269 |
| 2015-01-02 | 2014-12-29 | 13.075 | 3,329,714 | -18,763 | 0.36% | 43,535,304 |
| 2014-12-30 | 2014-12-24 | 12.912 | 3,348,477 | +13,612 | 0.36% | 43,234,506 |
| 2014-12-29 | 2014-12-22 | 12.939 | 3,334,865 | -9,565 | 0.36% | 43,149,402 |
| 2014-12-22 | 2014-12-18 | 12.640 | 3,344,430 | -5,518 | 0.36% | 42,273,152 |
| 2014-12-19 | 2014-12-17 | 12.531 | 3,349,948 | -45,986 | 0.36% | 41,978,659 |
| 2014-12-18 | 2014-12-16 | 12.286 | 3,395,934 | -12,508 | 0.37% | 41,724,126 |
| 2014-12-17 | 2014-12-15 | 12.504 | 3,408,442 | -9,197 | 0.37% | 42,619,005 |
| 2014-12-16 | 2014-12-12 | 12.830 | 3,417,639 | -25,752 | 0.37% | 43,848,804 |
| 2014-12-15 | 2014-12-11 | 12.314 | 3,443,391 | -50,400 | 0.37% | 42,400,806 |
| 2014-12-12 | 2014-12-10 | 12.450 | 3,493,791 | -187,620 | 0.38% | 43,496,265 |
| 2014-12-11 | 2014-12-09 | 12.178 | 3,681,411 | -182,470 | 0.40% | 44,831,357 |
| 2014-12-10 | 2014-12-08 | 12.640 | 3,863,881 | -46,354 | 0.42% | 48,838,944 |
| 2014-12-09 | 2014-12-05 | 12.314 | 3,910,235 | -61,804 | 0.42% | 48,149,372 |
| 2014-12-08 | 2014-12-04 | 12.069 | 3,972,039 | +413,501 | 0.43% | 47,938,677 |
| 2014-12-05 | 2014-12-03 | 11.933 | 3,558,538 | -47,089 | 0.38% | 42,464,469 |
| 2014-12-04 | 2014-12-02 | 12.123 | 3,605,627 | -96,018 | 0.39% | 43,712,458 |
| 2014-12-03 | 2014-12-01 | 11.362 | 3,701,645 | +28,327 | 0.40% | 42,059,162 |
| 2014-12-02 | 2014-11-28 | 11.933 | 3,673,318 | +5,151 | 0.40% | 43,834,153 |
| 2014-12-01 | 2014-11-27 | 11.498 | 3,668,167 | +12,876 | 0.40% | 42,177,325 |
| 2014-11-28 | 2014-11-26 | 11.607 | 3,655,291 | -31,638 | 0.40% | 42,426,715 |
| 2014-11-26 | 2014-11-24 | 11.308 | 3,686,929 | +4,782 | 0.40% | 41,691,515 |
| 2014-11-25 | 2014-11-21 | 11.389 | 3,682,147 | -36,788 | 0.40% | 41,937,710 |
| 2014-11-21 | 2014-11-19 | 11.444 | 3,718,935 | -6,990 | 0.40% | 42,558,886 |
| 2014-11-20 | 2014-11-18 | 11.417 | 3,725,925 | -25,752 | 0.40% | 42,537,599 |
| 2014-11-19 | 2014-11-17 | 11.281 | 3,751,677 | +78,727 | 0.41% | 42,321,700 |
| 2014-11-18 | 2014-11-14 | 11.716 | 3,672,950 | -16,923 | 0.40% | 43,031,041 |
| 2014-11-17 | 2014-11-13 | 11.607 | 3,689,873 | -5,518 | 0.40% | 42,828,105 |
| 2014-11-14 | 2014-11-12 | 11.933 | 3,695,391 | -190,196 | 0.40% | 44,097,553 |
| 2014-11-13 | 2014-11-11 | 11.797 | 3,885,587 | -275,912 | 0.42% | 45,839,085 |
| 2014-11-12 | 2014-11-10 | 11.607 | 4,161,499 | -93,811 | 0.45% | 48,302,236 |
| 2014-11-11 | 2014-11-07 | 11.226 | 4,255,310 | -18,762 | 0.46% | 47,771,714 |
| 2014-11-10 | 2014-11-06 | 11.063 | 4,274,072 | -19,498 | 0.46% | 47,285,263 |
| 2014-11-07 | 2014-11-05 | 11.063 | 4,293,570 | -96,385 | 0.46% | 47,500,975 |
| 2014-11-06 | 2014-11-04 | 10.955 | 4,389,955 | -164,076 | 0.47% | 48,089,990 |
| 2014-11-05 | 2014-11-03 | 10.520 | 4,554,031 | -301,665 | 0.49% | 47,906,729 |
| 2014-11-04 | 2014-10-31 | 10.139 | 4,855,696 | +322,634 | 0.53% | 49,232,273 |
| 2014-11-03 | 2014-10-30 | 9.894 | 4,533,062 | +23,177 | 0.49% | 44,852,083 |
| 2014-10-29 | 2014-10-27 | 9.922 | 4,509,885 | -2,207 | 0.49% | 44,745,349 |
| 2014-10-28 | 2014-10-24 | 10.139 | 4,512,092 | +1,103 | 0.49% | 45,748,446 |
| 2014-10-23 | 2014-10-21 | 9.949 | 4,510,989 | -36,788 | 0.49% | 44,878,923 |
| 2014-10-22 | 2014-10-20 | 9.894 | 4,547,777 | +736 | 0.49% | 44,997,679 |
| 2014-10-20 | 2014-10-16 | 9.867 | 4,547,041 | -16,555 | 0.49% | 44,866,797 |
| 2014-10-17 | 2014-10-15 | 9.731 | 4,563,596 | +5,518 | 0.49% | 44,409,899 |
| 2014-10-15 | 2014-10-13 | 9.487 | 4,558,078 | +2,207 | 0.49% | 43,241,102 |
| 2014-10-13 | 2014-10-09 | 9.650 | 4,555,871 | +72,106 | 0.49% | 43,963,205 |
| 2014-10-09 | 2014-10-07 | 9.894 | 4,483,765 | -7,358 | 0.48% | 44,364,317 |
| 2014-10-08 | 2014-10-06 | 9.894 | 4,491,123 | +11,036 | 0.49% | 44,437,120 |
| 2014-10-07 | 2014-10-03 | 9.595 | 4,480,087 | -41,938 | 0.48% | 42,988,345 |
| 2014-10-06 | 2014-09-30 | 9.568 | 4,522,025 | -182,103 | 0.49% | 43,267,838 |
| 2014-10-03 | 2014-09-29 | 9.759 | 4,704,128 | +99,329 | 0.51% | 45,905,334 |
| 2014-09-30 | 2014-09-26 | 9.813 | 4,604,799 | +18,394 | 0.50% | 45,186,370 |
| 2014-09-29 | 2014-09-25 | 9.759 | 4,586,405 | +13,244 | 0.50% | 44,756,531 |
| 2014-09-26 | 2014-09-24 | 9.949 | 4,573,161 | +7,358 | 0.49% | 45,497,459 |
| 2014-09-25 | 2014-09-23 | 9.677 | 4,565,803 | +17,290 | 0.49% | 44,183,156 |
| 2014-09-24 | 2014-09-22 | 9.786 | 4,548,513 | +31,270 | 0.49% | 44,510,401 |
| 2014-09-22 | 2014-09-18 | 9.922 | 4,517,243 | +3,679 | 0.49% | 44,818,352 |
| 2014-09-18 | 2014-09-16 | 9.949 | 4,513,564 | +25,752 | 0.49% | 44,904,541 |
| 2014-09-17 | 2014-09-15 | 9.949 | 4,487,812 | +14,715 | 0.49% | 44,648,339 |
| 2014-09-16 | 2014-09-12 | 10.302 | 4,473,097 | -21,705 | 0.48% | 46,082,613 |
| 2014-09-12 | 2014-09-10 | 10.221 | 4,494,802 | +37,524 | 0.49% | 45,939,682 |
| 2014-09-11 | 2014-09-08 | 10.357 | 4,457,278 | +59,230 | 0.48% | 46,161,963 |
| 2014-09-10 | 2014-09-05 | 10.547 | 4,398,048 | -3,679 | 0.48% | 46,385,395 |
| 2014-09-04 | 2014-09-02 | 10.411 | 4,401,727 | +22,073 | 0.48% | 45,825,947 |
| 2014-09-03 | 2014-09-01 | 10.656 | 4,379,654 | -49,665 | 0.47% | 46,667,597 |
| 2014-09-02 | 2014-08-29 | 10.465 | 4,429,319 | +16,555 | 0.48% | 46,354,004 |
| 2014-09-01 | 2014-08-28 | 10.465 | 4,412,764 | -6,622 | 0.48% | 46,180,752 |
| 2014-08-29 | 2014-08-27 | 10.628 | 4,419,386 | -36,788 | 0.48% | 46,970,833 |
| 2014-08-28 | 2014-08-26 | 10.601 | 4,456,174 | +20,234 | 0.48% | 47,240,699 |
| 2014-08-27 | 2014-08-25 | 10.465 | 4,435,940 | -2,944 | 0.48% | 46,423,295 |
| 2014-08-25 | 2014-08-21 | 10.357 | 4,438,884 | -73,576 | 0.48% | 45,971,465 |
| 2014-08-22 | 2014-08-20 | 10.438 | 4,512,460 | +13,244 | 0.49% | 47,101,437 |
| 2014-08-20 | 2014-08-18 | 10.221 | 4,499,216 | -38,628 | 0.49% | 45,984,795 |
| 2014-08-19 | 2014-08-15 | 10.873 | 4,537,844 | -10,301 | 0.49% | 49,339,997 |
| 2014-08-18 | 2014-08-14 | 11.036 | 4,548,145 | -144,578 | 0.49% | 50,193,780 |
| 2014-08-15 | 2014-08-13 | 10.927 | 4,692,723 | -45,618 | 0.51% | 51,279,117 |
| 2014-08-13 | 2014-08-11 | 10.656 | 4,738,341 | +160,765 | 0.51% | 50,489,602 |
| 2014-08-12 | 2014-08-08 | 10.302 | 4,577,576 | -51,503 | 0.50% | 47,158,973 |
| 2014-08-11 | 2014-08-07 | 10.547 | 4,629,079 | -25,016 | 0.50% | 48,822,036 |
| 2014-08-08 | 2014-08-06 | 10.683 | 4,654,095 | -55,183 | 0.50% | 49,718,425 |
| 2014-08-04 | 2014-07-31 | 10.492 | 4,709,278 | +3,311 | 0.51% | 49,411,860 |
| 2014-08-01 | 2014-07-30 | 10.520 | 4,705,967 | -42,675 | 0.51% | 49,505,040 |
| 2014-07-31 | 2014-07-29 | 10.465 | 4,748,642 | -78,359 | 0.51% | 49,695,805 |
| 2014-07-30 | 2014-07-28 | 10.411 | 4,827,001 | +44,146 | 0.52% | 50,253,433 |
| 2014-07-29 | 2014-07-25 | 10.193 | 4,782,855 | -10,300 | 0.52% | 48,753,753 |
| 2014-07-28 | 2014-07-24 | 10.139 | 4,793,155 | -1,472 | 0.52% | 48,598,165 |
| 2014-07-25 | 2014-07-23 | 9.976 | 4,794,627 | -12,876 | 0.52% | 47,831,110 |
| 2014-07-23 | 2014-07-21 | 9.704 | 4,807,503 | -51,136 | 0.52% | 46,652,761 |
| 2014-07-22 | 2014-07-18 | 9.677 | 4,858,639 | +84,981 | 0.53% | 47,016,923 |
| 2014-07-18 | 2014-07-16 | 9.595 | 4,773,658 | +18,395 | 0.52% | 45,805,284 |
| 2014-07-11 | 2014-07-09 | 9.623 | 4,755,263 | -62,541 | 0.51% | 45,758,036 |
| 2014-07-10 | 2014-07-08 | 9.731 | 4,817,804 | +123,241 | 0.52% | 46,883,683 |
| 2014-07-02 | 2014-06-27 | 9.704 | 4,694,563 | -368 | 0.51% | 45,556,773 |
| 2014-06-26 | 2014-06-24 | 9.514 | 4,694,931 | -14,715 | 0.51% | 44,667,004 |
| 2014-06-25 | 2014-06-23 | 9.405 | 4,709,646 | +1,104 | 0.51% | 44,294,921 |
| 2014-06-24 | 2014-06-20 | 9.704 | 4,708,542 | -335,878 | 0.51% | 45,692,428 |
| 2014-06-23 | 2014-06-19 | 9.623 | 5,044,420 | -33,845 | 0.55% | 48,540,480 |
| 2014-06-20 | 2014-06-18 | 9.595 | 5,078,265 | -262,301 | 0.55% | 48,728,118 |
| 2014-06-18 | 2014-06-16 | 9.759 | 5,340,566 | +4,414 | 0.58% | 52,116,028 |
| 2014-06-17 | 2014-06-13 | 9.731 | 5,336,152 | -70,633 | 0.58% | 51,927,903 |
| 2014-06-16 | 2014-06-12 | 9.731 | 5,406,785 | +368 | 0.58% | 52,615,257 |
| 2014-06-13 | 2014-06-11 | 9.759 | 5,406,417 | -5,519 | 0.58% | 52,758,636 |
| 2014-06-12 | 2014-06-10 | 9.786 | 5,411,936 | -87,188 | 0.59% | 52,959,603 |
| 2014-06-11 | 2014-06-09 | 9.432 | 5,499,124 | +24,648 | 0.59% | 51,869,559 |
| 2014-06-10 | 2014-06-06 | 9.432 | 5,474,476 | -66,219 | 0.59% | 51,637,071 |
| 2014-06-09 | 2014-06-05 | 9.405 | 5,540,695 | -26,855 | 0.60% | 52,111,061 |
| 2014-06-06 | 2014-06-04 | 10.751 | 5,567,550 | -2,208 | 0.60% | 59,858,581 |
| 2014-06-05 | 2014-06-03 | 10.693 | 5,569,758 | +397,283 | 0.60% | 59,558,631 |
| 2014-06-04 | 2014-05-30 | 10.403 | 5,172,475 | +142,131 | 0.60% | 53,807,398 |
| 2014-06-03 | 2014-05-29 | 10.374 | 5,030,344 | +7,915 | 0.58% | 52,182,690 |
| 2014-05-30 | 2014-05-28 | 10.374 | 5,022,429 | +11,357 | 0.58% | 52,100,584 |
| 2014-05-29 | 2014-05-27 | 10.286 | 5,011,072 | +24,434 | 0.58% | 51,545,941 |
| 2014-05-28 | 2014-05-26 | 10.315 | 4,986,638 | +41,986 | 0.58% | 51,439,503 |
| 2014-05-27 | 2014-05-23 | 10.403 | 4,944,652 | +10,668 | 0.57% | 51,437,437 |
| 2014-05-26 | 2014-05-22 | 10.315 | 4,933,984 | +13,422 | 0.57% | 50,896,352 |
| 2014-05-23 | 2014-05-21 | 10.141 | 4,920,562 | -8,948 | 0.57% | 49,900,018 |
| 2014-05-22 | 2014-05-20 | 10.112 | 4,929,510 | +9,292 | 0.57% | 49,847,521 |
| 2014-05-21 | 2014-05-19 | 10.054 | 4,920,218 | -12,389 | 0.57% | 49,467,619 |
| 2014-05-20 | 2014-05-16 | 9.996 | 4,932,607 | +7,571 | 0.57% | 49,305,518 |
| 2014-05-16 | 2014-05-14 | 10.083 | 4,925,036 | -12,045 | 0.57% | 49,659,169 |
| 2014-05-15 | 2014-05-13 | 9.880 | 4,937,081 | -3,442 | 0.57% | 48,776,399 |
| 2014-05-13 | 2014-05-09 | 9.705 | 4,940,523 | +14,454 | 0.57% | 47,949,045 |
| 2014-05-12 | 2014-05-08 | 9.734 | 4,926,069 | -5,506 | 0.57% | 47,951,905 |
| 2014-05-09 | 2014-05-07 | 9.705 | 4,931,575 | +20,649 | 0.57% | 47,862,202 |
| 2014-05-08 | 2014-05-05 | 9.880 | 4,910,926 | -13,766 | 0.57% | 48,517,998 |
| 2014-05-05 | 2014-04-30 | 9.880 | 4,924,692 | +2,065 | 0.57% | 48,654,001 |
| 2014-05-02 | 2014-04-29 | 9.851 | 4,922,627 | -8,260 | 0.57% | 48,490,559 |
| 2014-04-30 | 2014-04-28 | 9.705 | 4,930,887 | +244,686 | 0.57% | 47,855,525 |
| 2014-04-29 | 2014-04-25 | 9.734 | 4,686,201 | -27,531 | 0.54% | 45,616,954 |
| 2014-04-25 | 2014-04-23 | 9.792 | 4,713,732 | +10,324 | 0.54% | 46,158,890 |
| 2014-04-24 | 2014-04-22 | 10.083 | 4,703,408 | +2,753 | 0.54% | 47,424,493 |
| 2014-04-23 | 2014-04-17 | 9.967 | 4,700,655 | +6,883 | 0.54% | 46,850,374 |
| 2014-04-22 | 2014-04-16 | 9.967 | 4,693,772 | -30,973 | 0.54% | 46,781,773 |
| 2014-04-17 | 2014-04-15 | 9.909 | 4,724,745 | -14,110 | 0.55% | 46,815,894 |
| 2014-04-15 | 2014-04-11 | 10.112 | 4,738,855 | -6,194 | 0.55% | 47,919,605 |
| 2014-04-14 | 2014-04-10 | 10.286 | 4,745,049 | +7,915 | 0.55% | 48,809,519 |
| 2014-04-11 | 2014-04-09 | 10.403 | 4,737,134 | +1,721 | 0.55% | 49,278,702 |
| 2014-04-10 | 2014-04-08 | 10.374 | 4,735,413 | +148,326 | 0.55% | 49,123,199 |
| 2014-04-09 | 2014-04-07 | 10.083 | 4,587,087 | -3,442 | 0.53% | 46,251,627 |
| 2014-04-07 | 2014-04-03 | 10.054 | 4,590,529 | -28,219 | 0.53% | 46,152,943 |
| 2014-04-04 | 2014-04-02 | 9.996 | 4,618,748 | +40,608 | 0.53% | 46,168,235 |
| 2014-04-03 | 2014-04-01 | 10.054 | 4,578,140 | +96,705 | 0.53% | 46,028,385 |
| 2014-04-02 | 2014-03-31 | 9.880 | 4,481,435 | -45,771 | 0.52% | 44,274,798 |
| 2014-04-01 | 2014-03-28 | 9.880 | 4,527,206 | +43,018 | 0.52% | 44,726,997 |
| 2014-03-31 | 2014-03-27 | 9.647 | 4,484,188 | -15,143 | 0.52% | 43,259,596 |
| 2014-03-28 | 2014-03-26 | 9.618 | 4,499,331 | -30,628 | 0.52% | 43,274,943 |
| 2014-03-27 | 2014-03-25 | 9.269 | 4,529,959 | +13,077 | 0.52% | 41,989,966 |
| 2014-03-26 | 2014-03-24 | 9.386 | 4,516,882 | -134,904 | 0.52% | 42,393,750 |
| 2014-03-25 | 2014-03-21 | 9.415 | 4,651,786 | +8,603 | 0.54% | 43,795,078 |
| 2014-03-24 | 2014-03-20 | 9.008 | 4,643,183 | +165,533 | 0.54% | 41,825,203 |
| 2014-03-21 | 2014-03-19 | 9.037 | 4,477,650 | +1,721 | 0.52% | 40,464,213 |
| 2014-03-20 | 2014-03-18 | 9.095 | 4,475,929 | +2,753 | 0.52% | 40,708,780 |
| 2014-03-18 | 2014-03-14 | 9.037 | 4,473,176 | +17,552 | 0.52% | 40,423,782 |
| 2014-03-14 | 2014-03-12 | 9.037 | 4,455,624 | +125,956 | 0.52% | 40,265,166 |
| 2014-03-13 | 2014-03-11 | 9.211 | 4,329,668 | +11,013 | 0.50% | 39,881,770 |
| 2014-03-12 | 2014-03-10 | 9.182 | 4,318,655 | +48,180 | 0.50% | 39,654,836 |
| 2014-03-11 | 2014-03-07 | 9.531 | 4,270,475 | -17,208 | 0.49% | 40,701,517 |
| 2014-03-10 | 2014-03-06 | 9.328 | 4,287,683 | +1,721 | 0.50% | 39,993,395 |
| 2014-03-07 | 2014-03-05 | 9.211 | 4,285,962 | -34,414 | 0.50% | 39,479,182 |
| 2014-03-06 | 2014-03-04 | 9.269 | 4,320,376 | +72,958 | 0.50% | 40,047,259 |
| 2014-03-05 | 2014-03-03 | 9.357 | 4,247,418 | +34,415 | 0.49% | 39,741,242 |
| 2014-03-04 | 2014-02-28 | 9.415 | 4,213,003 | +25,122 | 0.49% | 39,664,076 |
| 2014-03-03 | 2014-02-27 | 9.502 | 4,187,881 | +41,641 | 0.48% | 39,792,631 |
| 2014-02-28 | 2014-02-26 | 9.415 | 4,146,240 | +24,090 | 0.48% | 39,035,524 |
| 2014-02-27 | 2014-02-25 | 9.415 | 4,122,150 | -240,556 | 0.48% | 38,808,724 |
| 2014-02-26 | 2014-02-24 | 9.502 | 4,362,706 | -131,118 | 0.50% | 41,453,792 |
| 2014-02-25 | 2014-02-21 | 9.676 | 4,493,824 | +32,005 | 0.52% | 43,483,136 |
| 2014-02-24 | 2014-02-20 | 9.734 | 4,461,819 | +465,282 | 0.52% | 43,432,749 |
| 2014-02-21 | 2014-02-19 | 10.025 | 3,996,537 | +102,555 | 0.46% | 40,064,848 |
| 2014-02-20 | 2014-02-18 | 9.967 | 3,893,982 | -34,415 | 0.45% | 38,810,445 |
| 2014-02-19 | 2014-02-17 | 9.909 | 3,928,397 | +45,427 | 0.45% | 38,925,152 |
| 2014-02-18 | 2014-02-14 | 9.938 | 3,882,970 | -12,045 | 0.45% | 38,587,861 |
| 2014-02-17 | 2014-02-13 | 9.996 | 3,895,015 | +1,377 | 0.45% | 38,933,921 |
| 2014-02-14 | 2014-02-12 | 10.025 | 3,893,638 | -127,333 | 0.45% | 39,033,297 |
| 2014-02-13 | 2014-02-11 | 9.792 | 4,020,971 | +150,046 | 0.46% | 39,375,076 |
| 2014-02-12 | 2014-02-10 | 9.560 | 3,870,925 | +53,342 | 0.45% | 37,005,921 |
| 2014-02-11 | 2014-02-07 | 9.531 | 3,817,583 | +36,135 | 0.44% | 36,385,043 |
| 2014-02-07 | 2014-02-05 | 9.357 | 3,781,448 | +26,155 | 0.44% | 35,381,364 |
| 2014-02-05 | 2014-01-30 | 9.560 | 3,755,293 | -32,693 | 0.43% | 35,900,483 |
| 2014-02-04 | 2014-01-28 | 9.502 | 3,787,986 | +34,758 | 0.44% | 35,992,887 |
| 2014-01-29 | 2014-01-27 | 9.415 | 3,753,228 | +3,097 | 0.43% | 35,335,442 |
| 2014-01-28 | 2014-01-24 | 9.618 | 3,750,131 | +48,869 | 0.43% | 36,069,074 |
| 2014-01-27 | 2014-01-23 | 9.792 | 3,701,262 | +5,850 | 0.43% | 36,244,348 |
| 2014-01-24 | 2014-01-22 | 10.054 | 3,695,412 | +37,856 | 0.43% | 37,153,483 |
| 2014-01-23 | 2014-01-21 | 10.025 | 3,657,556 | -16,519 | 0.42% | 36,666,600 |
| 2014-01-22 | 2014-01-20 | 9.880 | 3,674,075 | -6,539 | 0.42% | 36,298,401 |
| 2014-01-21 | 2014-01-17 | 9.938 | 3,680,614 | -3,441 | 0.43% | 36,576,904 |
| 2014-01-20 | 2014-01-16 | 9.996 | 3,684,055 | +688 | 0.43% | 36,825,200 |
| 2014-01-17 | 2014-01-15 | 9.909 | 3,683,367 | -6,883 | 0.43% | 36,497,233 |
| 2014-01-16 | 2014-01-14 | 10.025 | 3,690,250 | -825,944 | 0.43% | 36,994,354 |
| 2014-01-15 | 2014-01-13 | 10.199 | 4,516,194 | -311,794 | 0.52% | 46,061,733 |
| 2014-01-14 | 2014-01-10 | 10.286 | 4,827,988 | +7,572 | 0.56% | 49,662,664 |
| 2014-01-13 | 2014-01-09 | 10.286 | 4,820,416 | +14,798 | 0.56% | 49,584,775 |
| 2014-01-10 | 2014-01-08 | 10.519 | 4,805,618 | +18,928 | 0.56% | 50,549,677 |
| 2014-01-09 | 2014-01-07 | 10.315 | 4,786,690 | +61,945 | 0.55% | 49,376,946 |
| 2014-01-08 | 2014-01-06 | 10.461 | 4,724,745 | +22,714 | 0.55% | 49,424,404 |
| 2014-01-07 | 2014-01-03 | 10.577 | 4,702,031 | -350,338 | 0.54% | 49,733,318 |
| 2014-01-06 | 2014-01-02 | 10.780 | 5,052,369 | +688 | 0.58% | 54,466,509 |
| 2014-01-03 | 2013-12-31 | 10.926 | 5,051,681 | -6,883 | 0.58% | 55,193,042 |
| 2014-01-02 | 2013-12-27 | 10.868 | 5,058,564 | -3,441 | 0.58% | 54,974,263 |
| 2013-12-30 | 2013-12-24 | 10.897 | 5,062,005 | +32,349 | 0.59% | 55,158,748 |
| 2013-12-27 | 2013-12-20 | 10.693 | 5,029,656 | +3,442 | 0.58% | 53,783,204 |
| 2013-12-23 | 2013-12-19 | 10.839 | 5,026,214 | +3,441 | 0.58% | 54,476,647 |
| 2013-12-20 | 2013-12-18 | 10.984 | 5,022,773 | -155,553 | 0.58% | 55,169,102 |
| 2013-12-19 | 2013-12-17 | 10.984 | 5,178,326 | +25,811 | 0.60% | 56,877,664 |
| 2013-12-18 | 2013-12-16 | 11.013 | 5,152,515 | +3,786 | 0.60% | 56,743,882 |
| 2013-12-17 | 2013-12-13 | 11.042 | 5,148,729 | -689 | 0.60% | 56,851,797 |
| 2013-12-13 | 2013-12-11 | 10.984 | 5,149,418 | +206,486 | 0.60% | 56,560,145 |
| 2013-12-12 | 2013-12-10 | 11.129 | 4,942,932 | +4,474 | 0.57% | 55,010,295 |
| 2013-12-11 | 2013-12-09 | 11.274 | 4,938,458 | +38,889 | 0.57% | 55,678,004 |
| 2013-12-10 | 2013-12-06 | 11.420 | 4,899,569 | -12,734 | 0.57% | 55,951,405 |
| 2013-12-09 | 2013-12-05 | 11.449 | 4,912,303 | +43,362 | 0.57% | 56,239,563 |
| 2013-12-06 | 2013-12-04 | 11.565 | 4,868,941 | +43,362 | 0.56% | 56,309,043 |
| 2013-12-04 | 2013-12-02 | 11.739 | 4,825,579 | -51,621 | 0.56% | 56,648,884 |
| 2013-12-03 | 2013-11-29 | 11.797 | 4,877,200 | +11,357 | 0.56% | 57,538,318 |
| 2013-12-02 | 2013-11-28 | 11.710 | 4,865,843 | +34,414 | 0.56% | 56,980,165 |
| 2013-11-28 | 2013-11-26 | 11.536 | 4,831,429 | +48,180 | 0.56% | 55,734,829 |
| 2013-11-27 | 2013-11-25 | 11.797 | 4,783,249 | +4,474 | 0.55% | 56,429,940 |
| 2013-11-26 | 2013-11-22 | 11.797 | 4,778,775 | -17,896 | 0.55% | 56,377,158 |
| 2013-11-25 | 2013-11-21 | 11.768 | 4,796,671 | +32,694 | 0.55% | 56,448,905 |
| 2013-11-22 | 2013-11-20 | 11.797 | 4,763,977 | +49,901 | 0.55% | 56,202,580 |
| 2013-11-21 | 2013-11-19 | 11.943 | 4,714,076 | -6,195 | 0.55% | 56,298,778 |
| 2013-11-20 | 2013-11-18 | 12.146 | 4,720,271 | -443,256 | 0.55% | 57,332,883 |
| 2013-11-19 | 2013-11-15 | 11.303 | 5,163,527 | -3,442 | 0.60% | 58,365,555 |
| 2013-11-18 | 2013-11-14 | 10.984 | 5,166,969 | -13,766 | 0.60% | 56,752,921 |
| 2013-11-15 | 2013-11-13 | 11.042 | 5,180,735 | -3,441 | 0.60% | 57,205,204 |
| 2013-11-13 | 2013-11-11 | 11.303 | 5,184,176 | -15,831 | 0.60% | 58,598,959 |
| 2013-11-12 | 2013-11-08 | 11.158 | 5,200,007 | -38,544 | 0.60% | 58,022,404 |
| 2013-11-07 | 2013-11-05 | 11.420 | 5,238,551 | -39,576 | 0.61% | 59,822,463 |
| 2013-11-06 | 2013-11-04 | 11.478 | 5,278,127 | +6,194 | 0.61% | 60,581,148 |
| 2013-11-05 | 2013-11-01 | 11.391 | 5,271,933 | -32,693 | 0.61% | 60,050,484 |
| 2013-11-04 | 2013-10-31 | 11.362 | 5,304,626 | -3,098 | 0.61% | 60,268,737 |
| 2013-11-01 | 2013-10-30 | 11.478 | 5,307,724 | -32,005 | 0.61% | 60,920,855 |
| 2013-10-31 | 2013-10-29 | 11.391 | 5,339,729 | -231,953 | 0.62% | 60,822,722 |
| 2013-10-29 | 2013-10-25 | 10.751 | 5,571,682 | +83,283 | 0.64% | 59,903,005 |
| 2013-10-28 | 2013-10-24 | 10.839 | 5,488,399 | +177,578 | 0.63% | 59,486,042 |
| 2013-10-25 | 2013-10-23 | 11.100 | 5,310,821 | -10,668 | 0.61% | 58,950,242 |
| 2013-10-23 | 2013-10-21 | 11.507 | 5,321,489 | -16,519 | 0.62% | 61,233,477 |
| 2013-10-22 | 2013-10-18 | 11.536 | 5,338,008 | -120,106 | 0.62% | 61,578,668 |
| 2013-10-21 | 2013-10-17 | 11.478 | 5,458,114 | +107,717 | 0.63% | 62,646,998 |
| 2013-10-18 | 2013-10-16 | 11.420 | 5,350,397 | -49,557 | 0.62% | 61,099,706 |
| 2013-10-17 | 2013-10-15 | 11.681 | 5,399,954 | -48,180 | 0.62% | 63,077,820 |
| 2013-10-16 | 2013-10-11 | 11.449 | 5,448,134 | -214,057 | 0.63% | 62,374,140 |
| 2013-10-15 | 2013-10-10 | 11.274 | 5,662,191 | -3,786 | 0.65% | 63,837,637 |
| 2013-10-11 | 2013-10-09 | 11.332 | 5,665,977 | +112,879 | 0.66% | 64,209,602 |
| 2013-10-10 | 2013-10-08 | 11.449 | 5,553,098 | -294,587 | 0.64% | 63,575,843 |
| 2013-10-08 | 2013-10-04 | 10.984 | 5,847,685 | +122,516 | 0.68% | 64,229,765 |
| 2013-10-07 | 2013-10-03 | 10.926 | 5,725,169 | +9,636 | 0.66% | 62,551,355 |
| 2013-10-03 | 2013-09-30 | 10.868 | 5,715,533 | -10,325 | 0.66% | 62,113,915 |
| 2013-10-02 | 2013-09-27 | 10.780 | 5,725,858 | +6,883 | 0.66% | 61,726,983 |
| 2013-09-30 | 2013-09-26 | 10.868 | 5,718,975 | +73,647 | 0.66% | 62,151,321 |
| 2013-09-27 | 2013-09-25 | 11.071 | 5,645,328 | -27,188 | 0.65% | 62,499,238 |
| 2013-09-26 | 2013-09-24 | 10.955 | 5,672,516 | +93,607 | 0.66% | 62,140,915 |
| 2013-09-25 | 2013-09-23 | 11.303 | 5,578,909 | -122,859 | 0.64% | 63,060,795 |
| 2013-09-24 | 2013-09-19 | 11.391 | 5,701,768 | +1,377 | 0.66% | 64,946,563 |
| 2013-09-23 | 2013-09-18 | 11.245 | 5,700,391 | -216,122 | 0.66% | 64,102,678 |
| 2013-09-19 | 2013-09-17 | 11.274 | 5,916,513 | +26,843 | 0.68% | 66,704,958 |
| 2013-09-18 | 2013-09-16 | 11.449 | 5,889,670 | +28,908 | 0.68% | 67,429,160 |
| 2013-09-17 | 2013-09-13 | 11.042 | 5,860,762 | -10,324 | 0.68% | 64,714,000 |
| 2013-09-16 | 2013-09-12 | 11.129 | 5,871,086 | +33,382 | 0.68% | 65,339,797 |
| 2013-09-13 | 2013-09-11 | 11.042 | 5,837,704 | +9,292 | 0.67% | 64,459,396 |
| 2013-09-12 | 2013-09-10 | 11.100 | 5,828,412 | +55,062 | 0.67% | 64,695,515 |
| 2013-09-11 | 2013-09-09 | 10.955 | 5,773,350 | +444,290 | 0.67% | 63,245,525 |
| 2013-09-10 | 2013-09-06 | 10.606 | 5,329,060 | -1,721 | 0.62% | 56,520,246 |
| 2013-09-09 | 2013-09-05 | 10.693 | 5,330,781 | +327,624 | 0.62% | 57,003,199 |
| 2013-09-06 | 2013-09-04 | 10.897 | 5,003,157 | -25,810 | 0.58% | 54,517,504 |
| 2013-09-05 | 2013-09-03 | 10.635 | 5,028,967 | +46,459 | 0.58% | 53,483,576 |
| 2013-09-04 | 2013-09-02 | 10.374 | 4,982,508 | +533,078 | 0.58% | 51,686,460 |
| 2013-09-03 | 2013-08-30 | 10.141 | 4,449,430 | +9,292 | 0.51% | 45,122,211 |
| 2013-09-02 | 2013-08-29 | 10.112 | 4,440,138 | +8,259 | 0.51% | 44,898,960 |
| 2013-08-30 | 2013-08-28 | 9.938 | 4,431,879 | +57,128 | 0.51% | 44,042,764 |
| 2013-08-29 | 2013-08-27 | 10.141 | 4,374,751 | -30,973 | 0.51% | 44,364,882 |
| 2013-08-28 | 2013-08-26 | 10.345 | 4,405,724 | +11,701 | 0.51% | 45,575,123 |
| 2013-08-27 | 2013-08-23 | 10.141 | 4,394,023 | -51,621 | 0.51% | 44,560,322 |
| 2013-08-26 | 2013-08-22 | 10.054 | 4,445,644 | -96,360 | 0.51% | 44,696,277 |
| 2013-08-23 | 2013-08-21 | 9.996 | 4,542,004 | -111,159 | 0.53% | 45,401,115 |
| 2013-08-22 | 2013-08-20 | 10.025 | 4,653,163 | +117,009 | 0.54% | 46,647,452 |
| 2013-08-21 | 2013-08-19 | 10.548 | 4,536,154 | -15,486 | 0.52% | 47,847,030 |
| 2013-08-20 | 2013-08-16 | 10.490 | 4,551,640 | -349,306 | 0.53% | 47,745,855 |
| 2013-08-19 | 2013-08-15 | 10.315 | 4,900,946 | +247,783 | 0.57% | 50,555,550 |
| 2013-08-16 | 2013-08-13 | 10.315 | 4,653,163 | -106,340 | 0.54% | 47,999,552 |
| 2013-08-15 | 2013-08-12 | 9.763 | 4,759,503 | -220,252 | 0.55% | 46,468,799 |
| 2013-08-13 | 2013-08-09 | 9.415 | 4,979,755 | +64,011 | 0.58% | 46,882,801 |
| 2013-08-12 | 2013-08-08 | 9.328 | 4,915,744 | +7,227 | 0.57% | 45,851,638 |
| 2013-08-09 | 2013-08-07 | 9.415 | 4,908,517 | -34,070 | 0.57% | 46,212,118 |
| 2013-08-08 | 2013-08-06 | 9.589 | 4,942,587 | -75,024 | 0.57% | 47,394,596 |
| 2013-08-07 | 2013-08-05 | 9.705 | 5,017,611 | -17,207 | 0.58% | 48,697,203 |
| 2013-08-05 | 2013-08-01 | 9.415 | 5,034,818 | +1,721 | 0.58% | 47,401,202 |
| 2013-08-02 | 2013-07-31 | 9.211 | 5,033,097 | +113,567 | 0.58% | 46,361,249 |
| 2013-08-01 | 2013-07-30 | 9.328 | 4,919,530 | +34,415 | 0.57% | 45,886,952 |
| 2013-07-31 | 2013-07-29 | 9.240 | 4,885,115 | +100,834 | 0.56% | 45,140,096 |
| 2013-07-30 | 2013-07-26 | 9.473 | 4,784,281 | +103,243 | 0.55% | 45,320,516 |
| 2013-07-29 | 2013-07-25 | 9.502 | 4,681,038 | +5,162 | 0.54% | 44,478,536 |
| 2013-07-26 | 2013-07-24 | 9.502 | 4,675,876 | -6,883 | 0.54% | 44,429,488 |
| 2013-07-25 | 2013-07-23 | 9.531 | 4,682,759 | -189,623 | 0.54% | 44,630,959 |
| 2013-07-24 | 2013-07-22 | 9.124 | 4,872,382 | +55,407 | 0.56% | 44,456,119 |
| 2013-07-23 | 2013-07-19 | 9.357 | 4,816,975 | +21,337 | 0.56% | 45,070,340 |
| 2013-07-22 | 2013-07-18 | 9.357 | 4,795,638 | +106,684 | 0.55% | 44,870,698 |
| 2013-07-19 | 2013-07-17 | 9.240 | 4,688,954 | +229,888 | 0.54% | 43,327,503 |
| 2013-07-18 | 2013-07-16 | 9.269 | 4,459,066 | +84,315 | 0.52% | 41,332,831 |
| 2013-07-17 | 2013-07-15 | 9.357 | 4,374,751 | +189,279 | 0.51% | 40,932,642 |
| 2013-07-16 | 2013-07-12 | 9.386 | 4,185,472 | -16,175 | 0.48% | 39,283,261 |
| 2013-07-15 | 2013-07-11 | 9.734 | 4,201,647 | +102,899 | 0.49% | 40,900,153 |
| 2013-07-12 | 2013-07-10 | 9.066 | 4,098,748 | +4,474 | 0.47% | 37,159,202 |
| 2013-07-11 | 2013-07-09 | 8.863 | 4,094,274 | +17,896 | 0.47% | 36,285,851 |
| 2013-07-10 | 2013-07-08 | 8.892 | 4,076,378 | +3,441 | 0.47% | 36,245,696 |
| 2013-07-09 | 2013-07-05 | 8.950 | 4,072,937 | -12,389 | 0.47% | 36,451,800 |
| 2013-07-08 | 2013-07-04 | 8.834 | 4,085,326 | +96,360 | 0.47% | 36,087,838 |
| 2013-07-05 | 2013-07-03 | 8.804 | 3,988,966 | +59,881 | 0.46% | 35,120,730 |
| 2013-07-04 | 2013-07-02 | 9.328 | 3,929,085 | -5,851 | 0.45% | 36,648,569 |
| 2013-07-03 | 2013-06-28 | 9.560 | 3,934,936 | +280,133 | 0.45% | 37,617,864 |
| 2013-07-02 | 2013-06-27 | 9.240 | 3,654,803 | -3,785 | 0.42% | 33,771,602 |
| 2013-06-28 | 2013-06-26 | 9.560 | 3,658,588 | +46,803 | 0.42% | 34,975,986 |
| 2013-06-27 | 2013-06-25 | 9.328 | 3,611,785 | +132,151 | 0.42% | 33,688,951 |
| 2013-06-26 | 2013-06-24 | 9.328 | 3,479,634 | +66,076 | 0.40% | 32,456,312 |
| 2013-06-25 | 2013-06-21 | 9.792 | 3,413,558 | +102,210 | 0.39% | 33,427,027 |
| 2013-06-24 | 2013-06-20 | 9.851 | 3,311,348 | +25,811 | 0.38% | 32,618,583 |
| 2013-06-21 | 2013-06-19 | 10.374 | 3,285,537 | +1,377 | 0.38% | 34,082,790 |
| 2013-06-19 | 2013-06-17 | 10.635 | 3,284,160 | -8,604 | 0.38% | 34,927,376 |
| 2013-06-18 | 2013-06-14 | 10.606 | 3,292,764 | +28,908 | 0.38% | 34,923,200 |
| 2013-06-17 | 2013-06-13 | 10.490 | 3,263,856 | +79,153 | 0.38% | 34,237,241 |
| 2013-06-14 | 2013-06-11 | 10.403 | 3,184,703 | +55,751 | 0.37% | 33,129,321 |
| 2013-06-13 | 2013-06-10 | 10.809 | 3,128,952 | +31,661 | 0.36% | 33,822,243 |
| 2013-06-11 | 2013-06-07 | 11.013 | 3,097,291 | +36,136 | 0.36% | 34,110,005 |
| 2013-06-10 | 2013-06-06 | 11.013 | 3,061,155 | +3,441 | 0.35% | 33,712,045 |
| 2013-06-07 | 2013-06-05 | 11.100 | 3,057,714 | +6,883 | 0.35% | 33,940,700 |
| 2013-06-06 | 2013-06-04 | 11.216 | 3,050,831 | +104,964 | 0.35% | 34,218,898 |
| 2013-06-05 | 2013-06-03 | 11.216 | 2,945,867 | +74,335 | 0.34% | 33,041,595 |
| 2013-06-04 | 2013-05-31 | 11.478 | 2,871,532 | +28,908 | 0.33% | 32,958,795 |
| 2013-06-03 | 2013-05-30 | 11.274 | 2,842,624 | +16,518 | 0.33% | 32,048,795 |
| 2013-05-31 | 2013-05-29 | 11.420 | 2,826,106 | +15,831 | 0.33% | 32,273,165 |
| 2013-05-30 | 2013-05-28 | 11.478 | 2,810,275 | +47,836 | 0.32% | 32,255,701 |
| 2013-05-28 | 2013-05-24 | 11.710 | 2,762,439 | -56,784 | 0.32% | 32,348,810 |
| 2013-05-27 | 2013-05-23 | 11.565 | 2,819,223 | -165,533 | 0.33% | 32,604,164 |
| 2013-05-24 | 2013-05-22 | 11.768 | 2,984,756 | +5,851 | 0.35% | 35,125,654 |
| 2013-05-23 | 2013-05-21 | 11.710 | 2,978,905 | -20,305 | 0.34% | 34,883,678 |
| 2013-05-22 | 2013-05-20 | 11.914 | 2,999,210 | +40,265 | 0.35% | 35,731,504 |
| 2013-05-21 | 2013-05-16 | 11.768 | 2,958,945 | -11,701 | 0.34% | 34,821,901 |
| 2013-05-20 | 2013-05-15 | 11.768 | 2,970,646 | +13,766 | 0.34% | 34,959,603 |
| 2013-05-16 | 2013-05-14 | 13.290 | 2,956,880 | +132,839 | 0.34% | 39,296,575 |
| 2013-05-15 | 2013-05-13 | 13.259 | 2,824,041 | +131,533 | 0.33% | 37,444,882 |
| 2013-05-14 | 2013-05-10 | 13.382 | 2,692,508 | -4,255 | 0.33% | 36,029,883 |
| 2013-05-13 | 2013-05-09 | 13.076 | 2,696,763 | -1,309 | 0.33% | 35,262,921 |
| 2013-05-10 | 2013-05-08 | 13.107 | 2,698,072 | +44,842 | 0.33% | 35,362,468 |
| 2013-05-09 | 2013-05-07 | 13.137 | 2,653,230 | +4,910 | 0.32% | 34,855,803 |
| 2013-05-08 | 2013-05-06 | 13.137 | 2,648,320 | -71,028 | 0.32% | 34,791,300 |
| 2013-05-07 | 2013-05-03 | 12.862 | 2,719,348 | -20,948 | 0.33% | 34,976,683 |
| 2013-05-06 | 2013-05-02 | 12.801 | 2,740,296 | -29,131 | 0.33% | 35,078,680 |
| 2013-05-03 | 2013-04-30 | 12.893 | 2,769,427 | -3,601 | 0.34% | 35,705,417 |
| 2013-05-02 | 2013-04-29 | 12.771 | 2,773,028 | -25,858 | 0.34% | 35,412,964 |
| 2013-04-30 | 2013-04-26 | 12.832 | 2,798,886 | +15,711 | 0.34% | 35,914,203 |
| 2013-04-29 | 2013-04-25 | 12.618 | 2,783,175 | +45,825 | 0.34% | 35,117,396 |
| 2013-04-26 | 2013-04-24 | 12.465 | 2,737,350 | +6,546 | 0.33% | 34,121,038 |
| 2013-04-25 | 2013-04-23 | 12.373 | 2,730,804 | +69,391 | 0.33% | 33,789,152 |
| 2013-04-24 | 2013-04-22 | 12.679 | 2,661,413 | -1,636 | 0.32% | 33,743,654 |
| 2013-04-23 | 2013-04-19 | 12.496 | 2,663,049 | +78,883 | 0.32% | 33,276,237 |
| 2013-04-22 | 2013-04-18 | 12.343 | 2,584,166 | -31,422 | 0.31% | 31,895,801 |
| 2013-04-19 | 2013-04-17 | 12.312 | 2,615,588 | -25,858 | 0.32% | 32,203,726 |
| 2013-04-18 | 2013-04-16 | 12.373 | 2,641,446 | +47,461 | 0.32% | 32,683,496 |
| 2013-04-17 | 2013-04-15 | 12.373 | 2,593,985 | +6,219 | 0.32% | 32,096,245 |
| 2013-04-16 | 2013-04-12 | 12.404 | 2,587,766 | +6,546 | 0.31% | 32,098,355 |
| 2013-04-15 | 2013-04-11 | 12.343 | 2,581,220 | +4,582 | 0.31% | 31,859,439 |
| 2013-04-12 | 2013-04-10 | 12.404 | 2,576,638 | -29,458 | 0.31% | 31,960,324 |
| 2013-04-11 | 2013-04-09 | 12.190 | 2,606,096 | +1,309 | 0.32% | 31,768,378 |
| 2013-04-10 | 2013-04-08 | 12.037 | 2,604,787 | +62,518 | 0.32% | 31,354,521 |
| 2013-04-09 | 2013-04-05 | 12.068 | 2,542,269 | +152,857 | 0.31% | 30,679,645 |
| 2013-04-08 | 2013-04-03 | 12.373 | 2,389,412 | -15,384 | 0.29% | 29,564,994 |
| 2013-04-05 | 2013-04-02 | 12.221 | 2,404,796 | -189,517 | 0.29% | 29,387,996 |
| 2013-04-03 | 2013-03-28 | 12.679 | 2,594,313 | -1,263,770 | 0.32% | 32,892,903 |
| 2013-04-02 | 2013-03-27 | 13.168 | 3,858,083 | -9,492 | 0.47% | 50,801,973 |
| 2013-03-28 | 2013-03-26 | 13.045 | 3,867,575 | +6,546 | 0.47% | 50,454,320 |
| 2013-03-27 | 2013-03-25 | 13.107 | 3,861,029 | -63,826 | 0.47% | 50,604,844 |
| 2013-03-26 | 2013-03-22 | 12.587 | 3,924,855 | -50,735 | 0.48% | 49,402,915 |
| 2013-03-22 | 2013-03-20 | 12.984 | 3,975,590 | -3,600 | 0.48% | 51,620,506 |
| 2013-03-21 | 2013-03-19 | 12.098 | 3,979,190 | +606,518 | 0.48% | 48,141,720 |
| 2013-03-20 | 2013-03-18 | 12.526 | 3,372,672 | +22,912 | 0.41% | 42,246,400 |
| 2013-03-19 | 2013-03-15 | 12.740 | 3,349,760 | -258,580 | 0.41% | 42,675,782 |
| 2013-03-18 | 2013-03-14 | 13.137 | 3,608,340 | +3,273 | 0.44% | 47,403,199 |
| 2013-03-15 | 2013-03-13 | 12.832 | 3,605,067 | +3,273 | 0.44% | 46,258,801 |
| 2013-03-14 | 2013-03-12 | 13.320 | 3,601,794 | +137,473 | 0.44% | 47,977,443 |
| 2013-03-13 | 2013-03-11 | 13.534 | 3,464,321 | +417,984 | 0.42% | 46,887,124 |
| 2013-03-12 | 2013-03-08 | 13.351 | 3,046,337 | +46,151 | 0.37% | 40,671,587 |
| 2013-03-11 | 2013-03-07 | 13.076 | 3,000,186 | +5,892 | 0.36% | 39,230,486 |
| 2013-03-08 | 2013-03-06 | 13.076 | 2,994,294 | +142,056 | 0.36% | 39,153,442 |
| 2013-03-07 | 2013-03-05 | 12.801 | 2,852,238 | +155,475 | 0.35% | 36,511,655 |
| 2013-03-06 | 2013-03-04 | 12.709 | 2,696,763 | -180,351 | 0.33% | 34,274,241 |
| 2013-03-05 | 2013-03-01 | 13.137 | 2,877,114 | -31,096 | 0.35% | 37,796,994 |
| 2013-03-04 | 2013-02-28 | 13.290 | 2,908,210 | +933,181 | 0.35% | 38,649,756 |
| 2013-02-28 | 2013-02-26 | 12.801 | 1,975,029 | +314,551 | 0.24% | 25,282,455 |
| 2013-02-27 | 2013-02-25 | 13.107 | 1,660,478 | -66,445 | 0.20% | 21,763,170 |
| 2013-02-26 | 2013-02-22 | 12.923 | 1,726,923 | +5,237 | 0.21% | 22,317,476 |
| 2013-02-25 | 2013-02-21 | 12.954 | 1,721,686 | +24,876 | 0.21% | 22,302,397 |
| 2013-02-22 | 2013-02-20 | 13.687 | 1,696,810 | -34,041 | 0.21% | 23,224,318 |
| 2013-02-21 | 2013-02-19 | 13.809 | 1,730,851 | -2,946 | 0.21% | 23,901,759 |
| 2013-02-19 | 2013-02-15 | 14.237 | 1,733,797 | +74,628 | 0.21% | 24,684,021 |
| 2013-02-18 | 2013-02-14 | 14.206 | 1,659,169 | +2,946 | 0.20% | 23,570,854 |
| 2013-02-15 | 2013-02-08 | 13.748 | 1,656,223 | +64,482 | 0.20% | 22,770,002 |
| 2013-02-14 | 2013-02-07 | 13.962 | 1,591,741 | +29,785 | 0.19% | 22,223,903 |
| 2013-02-08 | 2013-02-06 | 14.512 | 1,561,956 | +982 | 0.19% | 22,667,005 |
| 2013-02-07 | 2013-02-05 | 14.359 | 1,560,974 | +9,820 | 0.19% | 22,414,304 |
| 2013-02-06 | 2013-02-04 | 14.787 | 1,551,154 | -470,354 | 0.19% | 22,936,757 |
| 2013-02-05 | 2013-02-01 | 14.695 | 2,021,508 | +259,889 | 0.25% | 29,706,554 |
| 2013-02-04 | 2013-01-31 | 14.084 | 1,761,619 | -214,720 | 0.21% | 24,811,022 |
| 2013-02-01 | 2013-01-30 | 14.481 | 1,976,339 | +3,273 | 0.24% | 28,620,125 |
| 2013-01-31 | 2013-01-29 | 14.390 | 1,973,066 | -8,182 | 0.24% | 28,391,887 |
| 2013-01-30 | 2013-01-28 | 14.756 | 1,981,248 | +187,879 | 0.24% | 29,235,984 |
| 2013-01-29 | 2013-01-25 | 14.817 | 1,793,369 | -32,731 | 0.22% | 26,573,156 |
| 2013-01-28 | 2013-01-24 | 15.092 | 1,826,100 | -122,744 | 0.22% | 27,560,256 |
| 2013-01-25 | 2013-01-23 | 15.123 | 1,948,844 | -1,499,766 | 0.24% | 29,472,299 |
| 2013-01-24 | 2013-01-22 | 15.459 | 3,448,610 | +318,152 | 0.42% | 53,312,167 |
| 2013-01-23 | 2013-01-21 | 14.970 | 3,130,458 | -87,721 | 0.38% | 46,863,606 |
| 2013-01-22 | 2013-01-18 | 15.306 | 3,218,179 | +155,149 | 0.39% | 49,258,327 |
| 2013-01-21 | 2013-01-17 | 14.390 | 3,063,030 | +54,989 | 0.37% | 44,076,175 |
| 2013-01-18 | 2013-01-16 | 14.329 | 3,008,041 | -13,093 | 0.37% | 43,101,098 |
| 2013-01-17 | 2013-01-15 | 14.268 | 3,021,134 | +842,841 | 0.37% | 43,104,103 |
| 2013-01-16 | 2013-01-14 | 13.565 | 2,178,293 | +491,630 | 0.26% | 29,548,198 |
| 2013-01-15 | 2013-01-11 | 13.137 | 1,686,663 | -67,428 | 0.21% | 22,157,896 |
| 2013-01-14 | 2013-01-10 | 13.382 | 1,754,091 | +3,928 | 0.21% | 23,472,426 |
| 2013-01-11 | 2013-01-09 | 13.626 | 1,750,163 | -11,456 | 0.21% | 23,847,623 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,761,619 | -17,675 | 0.21% | 24,272,822 |
| 2013-01-09 | 2013-01-07 | 13.901 | 1,779,294 | -341,064 | 0.22% | 24,733,800 |
| 2013-01-07 | 2013-01-03 | 13.993 | 2,120,358 | -26,513 | 0.26% | 29,669,239 |
| 2013-01-04 | 2013-01-02 | 13.504 | 2,146,871 | +39,933 | 0.26% | 28,990,784 |
| 2013-01-03 | 2012-12-31 | 12.954 | 2,106,938 | -8,510 | 0.26% | 27,292,879 |
| 2013-01-02 | 2012-12-27 | 12.557 | 2,115,448 | +2,946 | 0.26% | 26,562,926 |
| 2012-12-28 | 2012-12-24 | 12.465 | 2,112,502 | -149,584 | 0.26% | 26,332,314 |
| 2012-12-27 | 2012-12-20 | 12.557 | 2,262,086 | -22,585 | 0.27% | 28,404,207 |
| 2012-12-21 | 2012-12-19 | 12.832 | 2,284,671 | +11,783 | 0.28% | 29,315,999 |
| 2012-12-20 | 2012-12-18 | 12.221 | 2,272,888 | -400,635 | 0.28% | 27,776,004 |
| 2012-12-19 | 2012-12-17 | 12.098 | 2,673,523 | -29,132 | 0.32% | 32,345,275 |
| 2012-12-18 | 2012-12-14 | 12.068 | 2,702,655 | +381,324 | 0.33% | 32,615,155 |
| 2012-12-17 | 2012-12-13 | 11.518 | 2,321,331 | -49,097 | 0.28% | 26,736,845 |
| 2012-12-14 | 2012-12-12 | 11.457 | 2,370,428 | -21,276 | 0.29% | 27,157,499 |
| 2012-12-13 | 2012-12-11 | 11.243 | 2,391,704 | -91,648 | 0.29% | 26,889,764 |
| 2012-12-12 | 2012-12-10 | 11.273 | 2,483,352 | +482,465 | 0.30% | 27,996,026 |
| 2012-12-11 | 2012-12-07 | 10.815 | 2,000,887 | +4,909 | 0.24% | 21,640,015 |
| 2012-12-07 | 2012-12-05 | 10.907 | 1,995,978 | +7,856 | 0.24% | 21,769,863 |
| 2012-12-06 | 2012-12-04 | 10.632 | 1,988,122 | +3,273 | 0.24% | 21,137,519 |
| 2012-12-05 | 2012-12-03 | 10.662 | 1,984,849 | +49,098 | 0.24% | 21,163,361 |
| 2012-12-04 | 2012-11-30 | 10.876 | 1,935,751 | -19,639 | 0.24% | 21,053,836 |
| 2012-12-03 | 2012-11-29 | 10.754 | 1,955,390 | +13,092 | 0.24% | 21,028,476 |
| 2012-11-30 | 2012-11-28 | 10.540 | 1,942,298 | -380,015 | 0.24% | 20,472,303 |
| 2012-11-29 | 2012-11-27 | 10.601 | 2,322,313 | -83,138 | 0.28% | 24,619,655 |
| 2012-11-28 | 2012-11-26 | 10.724 | 2,405,451 | -6,546 | 0.29% | 25,794,990 |
| 2012-11-27 | 2012-11-23 | 10.754 | 2,411,997 | +297,858 | 0.29% | 25,938,877 |
| 2012-11-26 | 2012-11-22 | 10.510 | 2,114,139 | +11,783 | 0.26% | 22,218,960 |
| 2012-11-22 | 2012-11-20 | 10.113 | 2,102,356 | +180,025 | 0.26% | 21,260,134 |
| 2012-11-20 | 2012-11-16 | 10.357 | 1,922,331 | -9,820 | 0.23% | 19,909,466 |
| 2012-11-19 | 2012-11-15 | 10.510 | 1,932,151 | -3,273 | 0.23% | 20,306,321 |
| 2012-11-15 | 2012-11-13 | 10.387 | 1,935,424 | -4,255 | 0.24% | 20,104,199 |
| 2012-11-14 | 2012-11-12 | 10.754 | 1,939,679 | -3,273 | 0.24% | 20,859,518 |
| 2012-11-12 | 2012-11-08 | 10.999 | 1,942,952 | -3,274 | 0.24% | 21,369,596 |
| 2012-11-09 | 2012-11-07 | 11.243 | 1,946,226 | +4,910 | 0.24% | 21,881,285 |
| 2012-11-08 | 2012-11-06 | 11.396 | 1,941,316 | -14,402 | 0.24% | 22,122,632 |
| 2012-11-07 | 2012-11-05 | 11.304 | 1,955,718 | -45,824 | 0.24% | 22,107,503 |
| 2012-11-06 | 2012-11-02 | 11.182 | 2,001,542 | +145,983 | 0.24% | 22,380,899 |
| 2012-11-05 | 2012-11-01 | 11.029 | 1,855,559 | -49,097 | 0.23% | 20,465,092 |
| 2012-11-01 | 2012-10-30 | 10.907 | 1,904,656 | -6,547 | 0.23% | 20,773,827 |
| 2012-10-31 | 2012-10-29 | 11.121 | 1,911,203 | -320,770 | 0.23% | 21,253,964 |
| 2012-10-30 | 2012-10-26 | 10.876 | 2,231,973 | -6,546 | 0.27% | 24,275,639 |
| 2012-10-29 | 2012-10-25 | 11.060 | 2,238,519 | -36,005 | 0.27% | 24,757,175 |
| 2012-10-26 | 2012-10-24 | 11.151 | 2,274,524 | -9,820 | 0.28% | 25,363,847 |
| 2012-10-25 | 2012-10-22 | 11.151 | 2,284,344 | -29,458 | 0.28% | 25,473,353 |
| 2012-10-24 | 2012-10-19 | 11.487 | 2,313,802 | -36,660 | 0.28% | 26,579,437 |
| 2012-10-22 | 2012-10-18 | 11.396 | 2,350,462 | -108,342 | 0.29% | 26,785,133 |
| 2012-10-19 | 2012-10-17 | 10.968 | 2,458,804 | +184,607 | 0.30% | 26,968,084 |
| 2012-10-17 | 2012-10-15 | 10.510 | 2,274,197 | +26,840 | 0.28% | 23,901,121 |
| 2012-10-16 | 2012-10-12 | 10.601 | 2,247,357 | +1,309 | 0.27% | 23,825,020 |
| 2012-10-15 | 2012-10-11 | 10.357 | 2,246,048 | +158,422 | 0.27% | 23,262,183 |
| 2012-10-12 | 2012-10-10 | 9.776 | 2,087,626 | -560,694 | 0.25% | 20,409,596 |
| 2012-10-11 | 2012-10-09 | 9.746 | 2,648,320 | +26,185 | 0.32% | 25,810,290 |
| 2012-10-08 | 2012-10-04 | 9.654 | 2,622,135 | +28,150 | 0.32% | 25,314,763 |
| 2012-10-05 | 2012-10-03 | 9.410 | 2,593,985 | +6,546 | 0.32% | 24,408,996 |
| 2012-10-03 | 2012-09-27 | 9.196 | 2,587,439 | +481,156 | 0.31% | 23,794,049 |
| 2012-09-28 | 2012-09-26 | 8.921 | 2,106,283 | +30,440 | 0.26% | 18,790,196 |
| 2012-09-27 | 2012-09-25 | 9.104 | 2,075,843 | +6,546 | 0.25% | 18,899,160 |
| 2012-09-26 | 2012-09-24 | 9.349 | 2,069,297 | -9,819 | 0.25% | 19,345,323 |
| 2012-09-25 | 2012-09-21 | 9.379 | 2,079,116 | -28,477 | 0.25% | 19,500,639 |
| 2012-09-24 | 2012-09-20 | 9.196 | 2,107,593 | -15,384 | 0.26% | 19,381,393 |
| 2012-09-21 | 2012-09-19 | 9.165 | 2,122,977 | +6,547 | 0.26% | 19,458,004 |
| 2012-09-19 | 2012-09-17 | 8.982 | 2,116,430 | +3,273 | 0.26% | 19,010,038 |
| 2012-09-18 | 2012-09-14 | 8.982 | 2,113,157 | +148,274 | 0.26% | 18,980,639 |
| 2012-09-14 | 2012-09-12 | 9.104 | 1,964,883 | +22,913 | 0.24% | 17,888,944 |
| 2012-09-12 | 2012-09-10 | 9.104 | 1,941,970 | -16,366 | 0.24% | 17,680,336 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,958,336 | +47,461 | 0.24% | 17,709,678 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,910,875 | +77,246 | 0.23% | 16,638,297 |
| 2012-09-07 | 2012-09-05 | 8.829 | 1,833,629 | -8,182 | 0.22% | 16,189,784 |
| 2012-09-06 | 2012-09-04 | 9.288 | 1,841,811 | -84,448 | 0.22% | 17,106,076 |
| 2012-09-05 | 2012-09-03 | 9.654 | 1,926,259 | -6,547 | 0.23% | 18,596,598 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,932,806 | +6,547 | 0.23% | 18,364,554 |
| 2012-08-31 | 2012-08-29 | 9.685 | 1,926,259 | -32,732 | 0.23% | 18,655,448 |
| 2012-08-30 | 2012-08-28 | 9.746 | 1,958,991 | +4,910 | 0.24% | 19,092,151 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,954,081 | -127,326 | 0.24% | 18,865,199 |
| 2012-08-27 | 2012-08-23 | 10.113 | 2,081,407 | +16,365 | 0.25% | 21,048,286 |
| 2012-08-24 | 2012-08-22 | 10.113 | 2,065,042 | -207,846 | 0.25% | 20,882,795 |
| 2012-08-23 | 2012-08-21 | 10.174 | 2,272,888 | +122,089 | 0.28% | 23,123,523 |
| 2012-08-22 | 2012-08-20 | 9.532 | 2,150,799 | -3,600 | 0.26% | 20,501,525 |
| 2012-08-21 | 2012-08-17 | 9.318 | 2,154,399 | +21,276 | 0.26% | 20,075,100 |
| 2012-08-20 | 2012-08-16 | 9.379 | 2,133,123 | -18,330 | 0.26% | 20,007,186 |
| 2012-08-16 | 2012-08-14 | 9.624 | 2,151,453 | +16,366 | 0.26% | 20,704,949 |
| 2012-08-14 | 2012-08-10 | 9.471 | 2,135,087 | -51,716 | 0.26% | 20,221,297 |
| 2012-08-13 | 2012-08-09 | 9.624 | 2,186,803 | +286,402 | 0.27% | 21,045,147 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,900,401 | +46,151 | 0.23% | 18,056,658 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,854,250 | -6,546 | 0.23% | 17,278,254 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,860,796 | -18,657 | 0.23% | 17,339,251 |
| 2012-08-07 | 2012-08-03 | 9.196 | 1,879,453 | +53,025 | 0.23% | 17,283,421 |
| 2012-08-06 | 2012-08-02 | 9.165 | 1,826,428 | -727,952 | 0.22% | 16,740,004 |
| 2012-08-02 | 2012-07-31 | 9.227 | 2,554,380 | +239,596 | 0.31% | 23,568,079 |
| 2012-07-31 | 2012-07-27 | 8.860 | 2,314,784 | -17,348 | 0.28% | 20,508,798 |
| 2012-07-26 | 2012-07-24 | 8.585 | 2,332,132 | -23,240 | 0.28% | 20,021,250 |
| 2012-07-25 | 2012-07-23 | 8.707 | 2,355,372 | -16,365 | 0.29% | 20,508,604 |
| 2012-07-24 | 2012-07-20 | 9.104 | 2,371,737 | +248,106 | 0.29% | 21,593,077 |
| 2012-07-23 | 2012-07-19 | 9.013 | 2,123,631 | +27,167 | 0.26% | 19,139,598 |
| 2012-07-20 | 2012-07-18 | 8.890 | 2,096,464 | +6,546 | 0.25% | 18,638,551 |
| 2012-07-19 | 2012-07-17 | 8.921 | 2,089,918 | +2,619 | 0.25% | 18,644,204 |
| 2012-07-18 | 2012-07-16 | 9.013 | 2,087,299 | -7,528 | 0.25% | 18,812,149 |
| 2012-07-17 | 2012-07-13 | 9.104 | 2,094,827 | +17,347 | 0.25% | 19,071,997 |
| 2012-07-16 | 2012-07-12 | 9.043 | 2,077,480 | -13,092 | 0.25% | 18,787,124 |
| 2012-07-13 | 2012-07-11 | 9.410 | 2,090,572 | -32,732 | 0.25% | 19,671,958 |
| 2012-07-10 | 2012-07-06 | 9.440 | 2,123,304 | -46,806 | 0.26% | 20,044,831 |
| 2012-07-09 | 2012-07-05 | 9.593 | 2,170,110 | +249,742 | 0.26% | 20,818,198 |
| 2012-07-06 | 2012-07-04 | 9.563 | 1,920,368 | -18,984 | 0.23% | 18,363,715 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,939,352 | +32,077 | 0.24% | 18,545,251 |
| 2012-07-03 | 2012-06-28 | 9.257 | 1,907,275 | -318,806 | 0.23% | 17,655,811 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,226,081 | -982 | 0.27% | 21,015,086 |
| 2012-06-28 | 2012-06-26 | 9.379 | 2,227,063 | -37,969 | 0.27% | 20,888,277 |
| 2012-06-27 | 2012-06-25 | 9.227 | 2,265,032 | -244,506 | 0.28% | 20,898,399 |
| 2012-06-26 | 2012-06-22 | 9.471 | 2,509,538 | +2,292 | 0.31% | 23,767,703 |
| 2012-06-25 | 2012-06-21 | 9.654 | 2,507,246 | -20,621 | 0.30% | 24,205,595 |
| 2012-06-22 | 2012-06-20 | 9.838 | 2,527,867 | -17,676 | 0.31% | 24,868,056 |
| 2012-06-20 | 2012-06-18 | 10.051 | 2,545,543 | -6,546 | 0.31% | 25,586,335 |
| 2012-06-19 | 2012-06-15 | 10.204 | 2,552,089 | -81,829 | 0.31% | 26,041,981 |
| 2012-06-18 | 2012-06-14 | 9.746 | 2,633,918 | -53,025 | 0.32% | 25,669,929 |
| 2012-06-15 | 2012-06-13 | 9.838 | 2,686,943 | +169,877 | 0.33% | 26,432,976 |
| 2012-06-14 | 2012-06-12 | 9.715 | 2,517,066 | +655 | 0.31% | 24,454,200 |
| 2012-06-13 | 2012-06-11 | 9.593 | 2,516,411 | +2,618 | 0.31% | 24,140,317 |
| 2012-06-12 | 2012-06-08 | 9.410 | 2,513,793 | -402,272 | 0.31% | 23,654,402 |
| 2012-06-11 | 2012-06-07 | 9.868 | 2,916,065 | +441,878 | 0.35% | 28,776,069 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,474,187 | -16,366 | 0.30% | 25,020,285 |
| 2012-06-07 | 2012-06-05 | 9.776 | 2,490,553 | -43,206 | 0.30% | 24,348,797 |
| 2012-06-06 | 2012-06-04 | 9.838 | 2,533,759 | -6,546 | 0.31% | 24,926,019 |
| 2012-06-05 | 2012-06-01 | 10.204 | 2,540,305 | -60,554 | 0.31% | 25,921,735 |
| 2012-06-04 | 2012-05-31 | 10.113 | 2,600,859 | -198,681 | 0.32% | 26,301,259 |
| 2012-06-01 | 2012-05-30 | 9.899 | 2,799,540 | -278,220 | 0.34% | 27,711,716 |
| 2012-05-31 | 2012-05-29 | 9.960 | 3,077,760 | +224,212 | 0.37% | 30,653,784 |
| 2012-05-30 | 2012-05-28 | 9.685 | 2,853,548 | +156,130 | 0.35% | 27,636,064 |
| 2012-05-29 | 2012-05-25 | 9.715 | 2,697,418 | -108,669 | 0.33% | 26,206,385 |
| 2012-05-28 | 2012-05-24 | 9.715 | 2,806,087 | -22,912 | 0.34% | 27,262,143 |
| 2012-05-25 | 2012-05-23 | 9.593 | 2,828,999 | -33,714 | 0.34% | 27,139,021 |
| 2012-05-24 | 2012-05-22 | 9.685 | 2,862,713 | +666,090 | 0.35% | 27,724,825 |
| 2012-05-23 | 2012-05-21 | 9.227 | 2,196,623 | +37,642 | 0.27% | 20,267,221 |
| 2012-05-22 | 2012-05-18 | 8.982 | 2,158,981 | +30,767 | 0.26% | 19,392,236 |
| 2012-05-21 | 2012-05-17 | 9.135 | 2,128,214 | +51,062 | 0.26% | 19,440,983 |
| 2012-05-18 | 2012-05-16 | 9.379 | 2,077,152 | +32,731 | 0.25% | 19,482,218 |
| 2012-05-17 | 2012-05-15 | 9.776 | 2,044,421 | +4,583 | 0.25% | 19,987,204 |
| 2012-05-16 | 2012-05-14 | 9.807 | 2,039,838 | +133,872 | 0.25% | 20,004,719 |
| 2012-05-15 | 2012-05-11 | 9.960 | 1,905,966 | +107,033 | 0.23% | 18,982,984 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,798,933 | +4,910 | 0.22% | 17,862,000 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,794,023 | +13,092 | 0.22% | 20,509,775 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,780,931 | +48,619 | 0.22% | 20,588,869 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,732,312 | +8,096 | 0.22% | 19,915,538 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,724,216 | +35,188 | 0.22% | 19,656,352 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,689,028 | +18,996 | 0.22% | 19,526,403 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,670,032 | +60,722 | 0.21% | 19,253,165 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,609,310 | +116,775 | 0.21% | 18,553,125 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,492,535 | +45,153 | 0.19% | 17,350,660 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,447,382 | -10,588 | 0.18% | 16,732,798 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,457,970 | +101,205 | 0.19% | 16,761,563 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,356,765 | +9,965 | 0.17% | 15,336,639 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,346,800 | +68,507 | 0.17% | 16,218,746 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,278,293 | +100,894 | 0.16% | 14,901,155 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,177,399 | +18,061 | 0.15% | 13,422,547 |
| 2012-04-18 | 2012-04-16 | 12.203 | 1,159,338 | +152,274 | 0.15% | 14,147,398 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,007,064 | -45,464 | 0.13% | 13,356,419 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,052,528 | +56,363 | 0.13% | 13,249,596 |
| 2012-04-12 | 2012-04-10 | 12.299 | 996,165 | -20,241 | 0.13% | 12,252,168 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,016,406 | -6,228 | 0.13% | 12,664,319 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,022,634 | +7,785 | 0.13% | 12,741,919 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,014,849 | +15,258 | 0.13% | 12,090,889 |
| 2012-04-02 | 2012-03-29 | 11.946 | 999,591 | +16,193 | 0.13% | 11,941,206 |
| 2012-03-30 | 2012-03-28 | 12.203 | 983,398 | -1,557 | 0.13% | 12,000,403 |
| 2012-03-29 | 2012-03-27 | 12.139 | 984,955 | +69,442 | 0.13% | 11,956,143 |
| 2012-03-28 | 2012-03-26 | 12.556 | 915,513 | +43,596 | 0.12% | 11,495,402 |
| 2012-03-27 | 2012-03-23 | 13.199 | 871,917 | -6,228 | 0.11% | 11,508,000 |
| 2012-03-26 | 2012-03-22 | 13.295 | 878,145 | +22,732 | 0.11% | 11,674,801 |
| 2012-03-23 | 2012-03-21 | 13.134 | 855,413 | -234,795 | 0.11% | 11,235,232 |
| 2012-03-22 | 2012-03-20 | 13.552 | 1,090,208 | -80,341 | 0.14% | 14,774,225 |
| 2012-03-21 | 2012-03-19 | 13.166 | 1,170,549 | +17,439 | 0.15% | 15,411,906 |
| 2012-03-20 | 2012-03-16 | 13.488 | 1,153,110 | +14,636 | 0.15% | 15,552,597 |
| 2012-03-19 | 2012-03-15 | 13.712 | 1,138,474 | -36,123 | 0.15% | 15,611,114 |
| 2012-03-16 | 2012-03-14 | 14.130 | 1,174,597 | -6,228 | 0.15% | 16,596,804 |
| 2012-03-15 | 2012-03-13 | 14.226 | 1,180,825 | +58,543 | 0.15% | 16,798,564 |
| 2012-03-14 | 2012-03-12 | 13.584 | 1,122,282 | +31,763 | 0.14% | 15,244,924 |
| 2012-03-13 | 2012-03-09 | 13.937 | 1,090,519 | +21,798 | 0.14% | 15,198,680 |
| 2012-03-12 | 2012-03-08 | 14.162 | 1,068,721 | -6,228 | 0.14% | 15,135,119 |
| 2012-03-09 | 2012-03-07 | 13.648 | 1,074,949 | +12,456 | 0.14% | 14,670,999 |
| 2012-03-08 | 2012-03-06 | 13.777 | 1,062,493 | +6,228 | 0.14% | 14,637,479 |
| 2012-03-06 | 2012-03-02 | 14.868 | 1,056,265 | -93,420 | 0.13% | 15,704,958 |
| 2012-03-02 | 2012-02-29 | 15.382 | 1,149,685 | -311 | 0.15% | 17,684,683 |
| 2012-02-29 | 2012-02-27 | 14.740 | 1,149,996 | -1,246 | 0.15% | 16,950,867 |
| 2012-02-27 | 2012-02-23 | 15.222 | 1,151,242 | -2,491 | 0.15% | 17,523,783 |
| 2012-02-24 | 2012-02-22 | 15.222 | 1,153,733 | -99,025 | 0.15% | 17,561,700 |
| 2012-02-23 | 2012-02-21 | 14.997 | 1,252,758 | +312 | 0.16% | 18,787,412 |
| 2012-02-22 | 2012-02-20 | 15.061 | 1,252,446 | +60,100 | 0.16% | 18,863,173 |
| 2012-02-17 | 2012-02-15 | 14.162 | 1,192,346 | +24,911 | 0.15% | 16,885,884 |
| 2012-02-16 | 2012-02-14 | 13.616 | 1,167,435 | +1,246 | 0.15% | 15,895,766 |
| 2012-02-15 | 2012-02-13 | 13.488 | 1,166,189 | +14,013 | 0.15% | 15,729,001 |
| 2012-02-14 | 2012-02-10 | 13.680 | 1,152,176 | -9,342 | 0.15% | 15,762,000 |
| 2012-02-13 | 2012-02-09 | 14.611 | 1,161,518 | -48,578 | 0.15% | 16,971,501 |
| 2012-02-10 | 2012-02-08 | 14.611 | 1,210,096 | +37,679 | 0.15% | 17,681,297 |
| 2012-02-09 | 2012-02-07 | 14.483 | 1,172,417 | +3,114 | 0.15% | 16,980,151 |
| 2012-02-08 | 2012-02-06 | 14.419 | 1,169,303 | -9,342 | 0.15% | 16,859,951 |
| 2012-02-07 | 2012-02-03 | 14.740 | 1,178,645 | +27,403 | 0.15% | 17,373,151 |
| 2012-02-06 | 2012-02-02 | 14.804 | 1,151,242 | +103,385 | 0.15% | 17,043,173 |
| 2012-02-03 | 2012-02-01 | 14.066 | 1,047,857 | +6,228 | 0.13% | 14,738,695 |
| 2012-02-02 | 2012-01-31 | 14.098 | 1,041,629 | -9,342 | 0.13% | 14,684,545 |
| 2012-01-31 | 2012-01-27 | 14.515 | 1,050,971 | +93,419 | 0.13% | 15,254,995 |
| 2012-01-30 | 2012-01-26 | 14.579 | 957,552 | +9,965 | 0.12% | 13,960,505 |
| 2012-01-27 | 2012-01-20 | 14.868 | 947,587 | -12,456 | 0.12% | 14,089,091 |
| 2012-01-26 | 2012-01-19 | 15.190 | 960,043 | -217,045 | 0.12% | 14,582,592 |
| 2012-01-20 | 2012-01-18 | 15.029 | 1,177,088 | -62,280 | 0.15% | 17,690,401 |
| 2012-01-19 | 2012-01-17 | 14.965 | 1,239,368 | -62,279 | 0.16% | 18,546,805 |
| 2012-01-18 | 2012-01-16 | 14.901 | 1,301,647 | -64,460 | 0.17% | 19,395,193 |
| 2012-01-17 | 2012-01-13 | 14.644 | 1,366,107 | -86,569 | 0.17% | 20,004,719 |
| 2012-01-16 | 2012-01-12 | 14.194 | 1,452,676 | -87,814 | 0.19% | 20,619,301 |
| 2012-01-13 | 2012-01-11 | 13.841 | 1,540,490 | +257,526 | 0.20% | 21,321,564 |
| 2012-01-12 | 2012-01-10 | 13.199 | 1,282,964 | +196,182 | 0.16% | 16,933,206 |
| 2012-01-11 | 2012-01-09 | 13.102 | 1,086,782 | +1,245 | 0.14% | 14,239,197 |
| 2012-01-10 | 2012-01-06 | 12.942 | 1,085,537 | -13,701 | 0.14% | 14,048,585 |
| 2012-01-06 | 2012-01-04 | 13.199 | 1,099,238 | -15,570 | 0.14% | 14,508,298 |
| 2012-01-05 | 2012-01-03 | 13.166 | 1,114,808 | -46,710 | 0.14% | 14,677,998 |
| 2012-01-04 | 2011-12-30 | 12.909 | 1,161,518 | +46,710 | 0.15% | 14,994,600 |
| 2012-01-03 | 2011-12-29 | 12.845 | 1,114,808 | -161,616 | 0.14% | 14,319,998 |
| 2011-12-30 | 2011-12-28 | 13.006 | 1,276,424 | -40,482 | 0.16% | 16,600,948 |
| 2011-12-28 | 2011-12-22 | 13.006 | 1,316,906 | -15,570 | 0.17% | 17,127,450 |
| 2011-12-23 | 2011-12-21 | 12.781 | 1,332,476 | +13,702 | 0.17% | 17,030,420 |
| 2011-12-21 | 2011-12-19 | 12.749 | 1,318,774 | -171,270 | 0.17% | 16,812,945 |
| 2011-12-20 | 2011-12-16 | 13.359 | 1,490,044 | -6,228 | 0.19% | 19,905,602 |
| 2011-12-16 | 2011-12-14 | 12.492 | 1,496,272 | +9,342 | 0.19% | 18,691,453 |
| 2011-12-14 | 2011-12-12 | 12.428 | 1,486,930 | +17,127 | 0.19% | 18,479,252 |
| 2011-12-09 | 2011-12-07 | 13.166 | 1,469,803 | +313,267 | 0.19% | 19,352,001 |
| 2011-12-08 | 2011-12-06 | 12.877 | 1,156,536 | -186,839 | 0.15% | 14,893,145 |
| 2011-12-07 | 2011-12-05 | 13.006 | 1,343,375 | -11,522 | 0.17% | 17,471,701 |
| 2011-12-06 | 2011-12-02 | 12.685 | 1,354,897 | -549,619 | 0.17% | 17,186,454 |
| 2011-12-05 | 2011-12-01 | 12.492 | 1,904,516 | +432,533 | 0.24% | 23,791,243 |
| 2011-12-02 | 2011-11-30 | 10.918 | 1,471,983 | -24,289 | 0.19% | 16,071,803 |
| 2011-12-01 | 2011-11-29 | 10.983 | 1,496,272 | +126,428 | 0.19% | 16,433,102 |
| 2011-11-30 | 2011-11-28 | 11.143 | 1,369,844 | +68,508 | 0.18% | 15,264,532 |
| 2011-11-29 | 2011-11-25 | 10.405 | 1,301,336 | -3,114 | 0.17% | 13,539,959 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,304,450 | +63,837 | 0.17% | 14,075,039 |
| 2011-11-25 | 2011-11-23 | 10.373 | 1,240,613 | -18,684 | 0.16% | 12,868,317 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,259,297 | +93,419 | 0.16% | 13,547,398 |
| 2011-11-21 | 2011-11-17 | 12.396 | 1,165,878 | -211,751 | 0.15% | 14,451,846 |
| 2011-11-18 | 2011-11-16 | 12.299 | 1,377,629 | -535,606 | 0.18% | 16,943,922 |
| 2011-11-17 | 2011-11-15 | 12.620 | 1,913,235 | +30,517 | 0.24% | 24,145,921 |
| 2011-11-16 | 2011-11-14 | 12.364 | 1,882,718 | +126,117 | 0.24% | 23,277,102 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,756,601 | -9,965 | 0.22% | 20,928,107 |
| 2011-11-14 | 2011-11-10 | 11.272 | 1,766,566 | +93,108 | 0.23% | 19,912,229 |
| 2011-11-10 | 2011-11-08 | 12.331 | 1,673,458 | -81,586 | 0.21% | 20,636,163 |
| 2011-11-09 | 2011-11-07 | 11.978 | 1,755,044 | -30,517 | 0.22% | 21,022,276 |
| 2011-11-08 | 2011-11-04 | 12.524 | 1,785,561 | +54,806 | 0.23% | 22,362,595 |
| 2011-11-07 | 2011-11-03 | 11.721 | 1,730,755 | +155,699 | 0.22% | 20,286,698 |
| 2011-11-04 | 2011-11-02 | 11.368 | 1,575,056 | +180,300 | 0.20% | 17,905,323 |
| 2011-11-03 | 2011-11-01 | 10.533 | 1,394,756 | -35,811 | 0.18% | 14,691,123 |
| 2011-11-02 | 2011-10-31 | 11.240 | 1,430,567 | +3,426 | 0.18% | 16,079,004 |
| 2011-11-01 | 2011-10-28 | 11.689 | 1,427,141 | -140,130 | 0.18% | 16,682,117 |
| 2011-10-31 | 2011-10-27 | 11.143 | 1,567,271 | -174,695 | 0.20% | 17,464,513 |
| 2011-10-28 | 2011-10-26 | 9.955 | 1,741,966 | +301,123 | 0.22% | 17,341,405 |
| 2011-10-27 | 2011-10-25 | 9.409 | 1,440,843 | +88,438 | 0.18% | 13,557,112 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,352,405 | -42,039 | 0.17% | 12,507,835 |
| 2011-10-25 | 2011-10-21 | 8.542 | 1,394,444 | +15,570 | 0.18% | 11,911,477 |
| 2011-10-24 | 2011-10-20 | 8.317 | 1,378,874 | +37,367 | 0.18% | 11,468,517 |
| 2011-10-21 | 2011-10-19 | 8.510 | 1,341,507 | +25,535 | 0.17% | 11,416,204 |
| 2011-10-20 | 2011-10-18 | 8.831 | 1,315,972 | +21,798 | 0.17% | 11,621,502 |
| 2011-10-19 | 2011-10-17 | 9.666 | 1,294,174 | +68,508 | 0.17% | 12,509,561 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,225,666 | +46,710 | 0.16% | 11,493,119 |
| 2011-10-14 | 2011-10-12 | 8.863 | 1,178,956 | -31,140 | 0.15% | 10,449,357 |
| 2011-10-13 | 2011-10-11 | 8.285 | 1,210,096 | +40,482 | 0.15% | 10,025,878 |
| 2011-10-12 | 2011-10-10 | 7.675 | 1,169,614 | +14,947 | 0.15% | 8,976,837 |
| 2011-10-11 | 2011-10-07 | 7.803 | 1,154,667 | -18,684 | 0.15% | 9,010,439 |
| 2011-10-10 | 2011-10-06 | 7.322 | 1,173,351 | +19,307 | 0.15% | 8,591,039 |
| 2011-10-04 | 2011-09-30 | 7.771 | 1,154,044 | +5,293 | 0.15% | 8,968,517 |
| 2011-10-03 | 2011-09-28 | 7.996 | 1,148,751 | +15,570 | 0.15% | 9,185,613 |
| 2011-09-30 | 2011-09-27 | 8.446 | 1,133,181 | -15,881 | 0.14% | 9,570,573 |
| 2011-09-28 | 2011-09-26 | 7.803 | 1,149,062 | -31,140 | 0.15% | 8,966,700 |
| 2011-09-27 | 2011-09-23 | 8.157 | 1,180,202 | +12,456 | 0.15% | 9,626,601 |
| 2011-09-26 | 2011-09-22 | 8.638 | 1,167,746 | +311 | 0.15% | 10,087,501 |
| 2011-09-23 | 2011-09-21 | 9.441 | 1,167,435 | +20,553 | 0.15% | 11,022,064 |
| 2011-09-22 | 2011-09-20 | 9.538 | 1,146,882 | +1,557 | 0.15% | 10,938,508 |
| 2011-09-21 | 2011-09-19 | 9.505 | 1,145,325 | -12,145 | 0.15% | 10,886,878 |
| 2011-09-20 | 2011-09-16 | 9.923 | 1,157,470 | -7,785 | 0.15% | 11,485,532 |
| 2011-09-19 | 2011-09-15 | 9.441 | 1,165,255 | +7,785 | 0.15% | 11,001,482 |
| 2011-09-16 | 2011-09-14 | 9.377 | 1,157,470 | -20,552 | 0.15% | 10,853,642 |
| 2011-09-15 | 2011-09-12 | 10.116 | 1,178,022 | +13,701 | 0.15% | 11,916,449 |
| 2011-09-14 | 2011-09-09 | 11.015 | 1,164,321 | -15,569 | 0.15% | 12,824,775 |
| 2011-09-12 | 2011-09-08 | 11.175 | 1,179,890 | +24,911 | 0.15% | 13,185,714 |
| 2011-09-08 | 2011-09-06 | 11.432 | 1,154,979 | +6,228 | 0.15% | 13,204,045 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,148,751 | -6,228 | 0.15% | 13,427,965 |
| 2011-09-05 | 2011-09-01 | 12.364 | 1,154,979 | +5,606 | 0.15% | 14,279,655 |
| 2011-09-01 | 2011-08-30 | 11.978 | 1,149,373 | +3,114 | 0.15% | 13,767,425 |
| 2011-08-31 | 2011-08-29 | 11.818 | 1,146,259 | +21,798 | 0.15% | 13,546,075 |
| 2011-08-30 | 2011-08-26 | 11.882 | 1,124,461 | +15,258 | 0.14% | 13,360,694 |
| 2011-08-25 | 2011-08-23 | 11.818 | 1,109,203 | +53,561 | 0.14% | 13,108,161 |
| 2011-08-24 | 2011-08-22 | 11.818 | 1,055,642 | +46,710 | 0.13% | 12,475,196 |
| 2011-08-23 | 2011-08-19 | 12.107 | 1,008,932 | +49,823 | 0.13% | 12,214,794 |
| 2011-08-22 | 2011-08-18 | 12.620 | 959,109 | +45,465 | 0.12% | 12,104,404 |
| 2011-08-19 | 2011-08-17 | 13.070 | 913,644 | -17,127 | 0.12% | 11,941,374 |
| 2011-08-18 | 2011-08-16 | 13.231 | 930,771 | -114,284 | 0.12% | 12,314,675 |
| 2011-08-16 | 2011-08-12 | 11.593 | 1,045,055 | +4,671 | 0.13% | 12,115,163 |
| 2011-08-15 | 2011-08-11 | 11.529 | 1,040,384 | +9,342 | 0.13% | 11,994,192 |
| 2011-08-12 | 2011-08-10 | 11.882 | 1,031,042 | +29,272 | 0.13% | 12,250,702 |
| 2011-08-09 | 2011-08-05 | 13.680 | 1,001,770 | +8,096 | 0.13% | 13,704,416 |
| 2011-08-08 | 2011-08-04 | 14.130 | 993,674 | +9,342 | 0.13% | 14,040,401 |
| 2011-08-04 | 2011-08-02 | 14.836 | 984,332 | +311 | 0.13% | 14,603,820 |
| 2011-08-03 | 2011-08-01 | 15.061 | 984,021 | -18,372 | 0.13% | 14,820,406 |
| 2011-07-27 | 2011-07-25 | 14.290 | 1,002,393 | +1,245 | 0.13% | 14,324,548 |
| 2011-07-22 | 2011-07-20 | 13.937 | 1,001,148 | -15,569 | 0.13% | 13,953,107 |
| 2011-07-21 | 2011-07-19 | 13.648 | 1,016,717 | +5,605 | 0.13% | 13,876,244 |
| 2011-07-20 | 2011-07-18 | 14.033 | 1,011,112 | +6,228 | 0.13% | 14,189,386 |
| 2011-07-19 | 2011-07-15 | 14.098 | 1,004,884 | +14,013 | 0.13% | 14,166,526 |
| 2011-07-15 | 2011-07-13 | 14.226 | 990,871 | +6,228 | 0.13% | 14,096,255 |
| 2011-07-14 | 2011-07-12 | 14.066 | 984,643 | +33,319 | 0.13% | 13,849,555 |
| 2011-07-13 | 2011-07-11 | 14.933 | 951,324 | +45,776 | 0.12% | 14,205,755 |
| 2011-07-07 | 2011-07-05 | 15.318 | 905,548 | +623 | 0.12% | 13,871,159 |
| 2011-07-06 | 2011-07-04 | 15.671 | 904,925 | -23,044 | 0.12% | 14,181,276 |
| 2011-07-05 | 2011-06-30 | 14.708 | 927,969 | +7,474 | 0.12% | 13,648,403 |
| 2011-07-04 | 2011-06-29 | 14.483 | 920,495 | -31,763 | 0.12% | 13,331,557 |
| 2011-06-30 | 2011-06-28 | 14.547 | 952,258 | +47,333 | 0.12% | 13,852,742 |
| 2011-06-28 | 2011-06-24 | 14.676 | 904,925 | +33,942 | 0.12% | 13,280,416 |
| 2011-06-27 | 2011-06-23 | 14.098 | 870,983 | +23,355 | 0.11% | 12,278,833 |
| 2011-06-24 | 2011-06-22 | 14.194 | 847,628 | +9,965 | 0.11% | 12,031,242 |
| 2011-06-23 | 2011-06-21 | 15.125 | 837,663 | -3,114 | 0.11% | 12,669,899 |
| 2011-06-22 | 2011-06-20 | 14.226 | 840,777 | -18,684 | 0.11% | 11,960,999 |
| 2011-06-21 | 2011-06-17 | 15.190 | 859,461 | -15,570 | 0.11% | 13,054,800 |
| 2011-06-15 | 2011-06-13 | 15.511 | 875,031 | -15,570 | 0.11% | 13,572,301 |
| 2011-06-14 | 2011-06-10 | 15.735 | 890,601 | -311 | 0.11% | 14,014,002 |
| 2011-06-13 | 2011-06-09 | 16.153 | 890,912 | -19,618 | 0.11% | 14,390,825 |
| 2011-06-09 | 2011-06-07 | 16.956 | 910,530 | +6,539 | 0.12% | 15,438,713 |
| 2011-06-08 | 2011-06-03 | 16.506 | 903,991 | -15,570 | 0.12% | 14,921,419 |
| 2011-06-03 | 2011-06-01 | 17.213 | 919,561 | -1,246 | 0.12% | 15,828,080 |
| 2011-06-02 | 2011-05-31 | 17.855 | 920,807 | +39,237 | 0.12% | 16,440,927 |
| 2011-06-01 | 2011-05-30 | 18.176 | 881,570 | -16,504 | 0.11% | 16,023,454 |
| 2011-05-31 | 2011-05-27 | 17.823 | 898,074 | -9,342 | 0.11% | 16,006,191 |
| 2011-05-30 | 2011-05-26 | 17.630 | 907,416 | -131,411 | 0.12% | 15,997,852 |
| 2011-05-27 | 2011-05-25 | 17.534 | 1,038,827 | -2,491 | 0.13% | 18,214,564 |
| 2011-05-24 | 2011-05-20 | 17.662 | 1,041,318 | -32,697 | 0.13% | 18,392,000 |
| 2011-05-23 | 2011-05-19 | 17.566 | 1,074,015 | +147,292 | 0.14% | 18,866,032 |
| 2011-05-17 | 2011-05-13 | 17.309 | 926,723 | -18,684 | 0.12% | 16,040,637 |
| 2011-05-16 | 2011-05-12 | 17.213 | 945,407 | -59,166 | 0.12% | 16,272,958 |
| 2011-05-13 | 2011-05-11 | 17.405 | 1,004,573 | +18,684 | 0.13% | 17,484,922 |
| 2011-05-09 | 2011-05-05 | 17.181 | 985,889 | -3,114 | 0.13% | 16,938,100 |
| 2011-05-06 | 2011-05-04 | 16.859 | 989,003 | -3,114 | 0.13% | 16,674,001 |
| 2011-05-05 | 2011-05-03 | 17.309 | 992,117 | -311 | 0.13% | 17,172,541 |
| 2011-05-04 | 2011-04-29 | 17.309 | 992,428 | -935 | 0.13% | 17,177,924 |
| 2011-05-03 | 2011-04-28 | 17.309 | 993,363 | -2,179 | 0.13% | 17,194,108 |
| 2011-04-29 | 2011-04-27 | 17.373 | 995,542 | -3,114 | 0.13% | 17,295,764 |
| 2011-04-26 | 2011-04-20 | 17.213 | 998,656 | +127,362 | 0.13% | 17,189,514 |
| 2011-04-21 | 2011-04-19 | 16.699 | 871,294 | +40,482 | 0.11% | 14,549,597 |
| 2011-04-20 | 2011-04-18 | 16.731 | 830,812 | -41,416 | 0.11% | 13,900,275 |
| 2011-04-19 | 2011-04-15 | 17.052 | 872,228 | +4,048 | 0.11% | 14,873,304 |
| 2011-04-18 | 2011-04-14 | 17.020 | 868,180 | -33,943 | 0.11% | 14,776,397 |
| 2011-04-14 | 2011-04-12 | 17.020 | 902,123 | -52,315 | 0.12% | 15,354,106 |
| 2011-04-13 | 2011-04-11 | 17.084 | 954,438 | -28,026 | 0.12% | 16,305,805 |
| 2011-04-12 | 2011-04-08 | 17.213 | 982,464 | -54,183 | 0.13% | 16,910,807 |
| 2011-04-11 | 2011-04-07 | 17.277 | 1,036,647 | +82,832 | 0.13% | 17,910,020 |
| 2011-04-08 | 2011-04-06 | 16.956 | 953,815 | +16,816 | 0.12% | 16,172,642 |
| 2011-04-07 | 2011-04-04 | 17.341 | 936,999 | -35,811 | 0.12% | 16,248,594 |
| 2011-04-06 | 2011-04-01 | 17.405 | 972,810 | -18,996 | 0.12% | 16,932,076 |
| 2011-04-04 | 2011-03-31 | 17.148 | 991,806 | +74,425 | 0.13% | 17,007,908 |
| 2011-04-01 | 2011-03-30 | 16.795 | 917,381 | +40,482 | 0.12% | 15,407,576 |
| 2011-03-31 | 2011-03-29 | 17.084 | 876,899 | +290,535 | 0.11% | 14,981,114 |
| 2011-03-30 | 2011-03-28 | 19.525 | 586,364 | +4,671 | 0.07% | 11,448,637 |
| 2011-03-29 | 2011-03-25 | 20.103 | 581,693 | -3,114 | 0.07% | 11,693,676 |
| 2011-03-28 | 2011-03-24 | 19.814 | 584,807 | +1,557 | 0.07% | 11,587,257 |
| 2011-03-18 | 2011-03-16 | 19.653 | 583,250 | -12,456 | 0.07% | 11,462,757 |
| 2011-03-17 | 2011-03-15 | 19.011 | 595,706 | +14,013 | 0.08% | 11,324,958 |
| 2011-03-15 | 2011-03-11 | 19.525 | 581,693 | +46,710 | 0.07% | 11,357,437 |
| 2011-03-11 | 2011-03-09 | 20.199 | 534,983 | -65,083 | 0.07% | 10,806,213 |
| 2011-03-10 | 2011-03-08 | 19.493 | 600,066 | +15,570 | 0.08% | 11,696,896 |
| 2011-03-09 | 2011-03-07 | 19.011 | 584,496 | -2,491 | 0.07% | 11,111,844 |
| 2011-03-08 | 2011-03-04 | 19.396 | 586,987 | +31,140 | 0.07% | 11,385,401 |
| 2011-03-07 | 2011-03-03 | 19.557 | 555,847 | -31,140 | 0.07% | 10,870,649 |
| 2011-03-04 | 2011-03-02 | 19.364 | 586,987 | +13,390 | 0.07% | 11,366,551 |
| 2011-03-03 | 2011-03-01 | 20.006 | 573,597 | -40,482 | 0.07% | 11,475,664 |
| 2011-03-02 | 2011-02-28 | 19.525 | 614,079 | -1,245 | 0.08% | 11,989,767 |
| 2011-03-01 | 2011-02-25 | 18.915 | 615,324 | -10,588 | 0.08% | 11,638,635 |
| 2011-02-28 | 2011-02-24 | 18.337 | 625,912 | -217,356 | 0.08% | 11,477,103 |
| 2011-02-24 | 2011-02-22 | 18.144 | 843,268 | -23,044 | 0.11% | 15,300,195 |
| 2011-02-23 | 2011-02-21 | 18.658 | 866,312 | -45,153 | 0.11% | 16,163,424 |
| 2011-02-22 | 2011-02-18 | 18.015 | 911,465 | -43,595 | 0.12% | 16,420,477 |
| 2011-02-21 | 2011-02-17 | 17.277 | 955,060 | -9,342 | 0.12% | 16,500,452 |
| 2011-02-17 | 2011-02-15 | 16.795 | 964,402 | -2,492 | 0.12% | 16,197,302 |
| 2011-02-16 | 2011-02-14 | 16.827 | 966,894 | -12,456 | 0.12% | 16,270,206 |
| 2011-02-15 | 2011-02-11 | 16.346 | 979,350 | +8,720 | 0.13% | 16,008,057 |
| 2011-02-14 | 2011-02-10 | 16.635 | 970,630 | -305,171 | 0.12% | 16,146,053 |
| 2011-02-10 | 2011-02-08 | 17.116 | 1,275,801 | +9,342 | 0.16% | 21,837,004 |
| 2011-02-09 | 2011-02-07 | 17.277 | 1,266,459 | +114,594 | 0.16% | 21,880,453 |
| 2011-02-08 | 2011-02-02 | 17.534 | 1,151,865 | +194,936 | 0.15% | 20,196,547 |
| 2011-02-07 | 2011-01-31 | 16.956 | 956,929 | +8,408 | 0.12% | 16,225,442 |
| 2011-02-01 | 2011-01-28 | 16.827 | 948,521 | +54,806 | 0.12% | 15,961,038 |
| 2011-01-28 | 2011-01-26 | 17.373 | 893,715 | +312 | 0.11% | 15,526,702 |
| 2011-01-27 | 2011-01-25 | 17.341 | 893,403 | +184,348 | 0.11% | 15,492,591 |
| 2011-01-26 | 2011-01-24 | 17.598 | 709,055 | +37,056 | 0.09% | 12,477,954 |
| 2011-01-21 | 2011-01-19 | 18.626 | 671,999 | -12,456 | 0.09% | 12,516,403 |
| 2011-01-20 | 2011-01-18 | 18.594 | 684,455 | -24,600 | 0.09% | 12,726,423 |
| 2011-01-19 | 2011-01-17 | 17.887 | 709,055 | -935 | 0.09% | 12,682,884 |
| 2011-01-18 | 2011-01-14 | 18.337 | 709,990 | -12,455 | 0.09% | 13,018,809 |
| 2011-01-17 | 2011-01-13 | 18.433 | 722,445 | -1,869 | 0.09% | 13,316,791 |
| 2011-01-14 | 2011-01-12 | 18.786 | 724,314 | +934 | 0.09% | 13,607,102 |
| 2011-01-11 | 2011-01-07 | 18.465 | 723,380 | -141,998 | 0.11% | 13,357,256 |
| 2011-01-10 | 2011-01-06 | 17.887 | 865,378 | -35,499 | 0.13% | 15,479,037 |
| 2011-01-07 | 2011-01-05 | 17.181 | 900,877 | +14,324 | 0.13% | 15,477,549 |
| 2011-01-06 | 2011-01-04 | 17.694 | 886,553 | -25,534 | 0.13% | 15,686,975 |
| 2011-01-05 | 2011-01-03 | 17.084 | 912,087 | -364,337 | 0.13% | 15,582,273 |
| 2011-01-04 | 2010-12-31 | 16.795 | 1,276,424 | +70,999 | 0.19% | 21,437,767 |
| 2011-01-03 | 2010-12-29 | 16.506 | 1,205,425 | -312 | 0.18% | 19,896,937 |
| 2010-12-30 | 2010-12-28 | 16.410 | 1,205,737 | -41,104 | 0.18% | 19,785,926 |
| 2010-12-29 | 2010-12-24 | 16.570 | 1,246,841 | -306,728 | 0.18% | 20,660,636 |
| 2010-12-28 | 2010-12-22 | 16.763 | 1,553,569 | +451,528 | 0.23% | 26,042,577 |
| 2010-12-23 | 2010-12-21 | 16.474 | 1,102,041 | +3,737 | 0.16% | 18,155,074 |
| 2010-12-22 | 2010-12-20 | 16.538 | 1,098,304 | -3,425 | 0.16% | 18,164,050 |
| 2010-12-21 | 2010-12-17 | 16.892 | 1,101,729 | +1,868 | 0.16% | 18,609,874 |
| 2010-12-20 | 2010-12-16 | 16.699 | 1,099,861 | 0.16% | 18,366,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy