History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 787,000 | +0 | 0.03% | 4,627,560 |
| 2025-10-13 | 2025-10-09 | 5.830 | 787,000 | +0 | 0.03% | 4,588,210 |
| 2025-10-10 | 2025-10-08 | 5.770 | 787,000 | +2,000 | 0.03% | 4,540,990 |
| 2025-10-09 | 2025-10-06 | 5.790 | 785,000 | -400 | 0.03% | 4,545,150 |
| 2025-10-08 | 2025-10-03 | 5.790 | 785,400 | +20,000 | 0.03% | 4,547,466 |
| 2025-10-06 | 2025-10-02 | 5.870 | 765,400 | +17,400 | 0.03% | 4,492,898 |
| 2025-10-03 | 2025-09-30 | 6.010 | 748,000 | +20,000 | 0.03% | 4,495,480 |
| 2025-09-30 | 2025-09-26 | 6.090 | 728,000 | -46,000 | 0.03% | 4,433,520 |
| 2025-09-29 | 2025-09-25 | 5.850 | 774,000 | +5,000 | 0.03% | 4,527,900 |
| 2025-09-26 | 2025-09-24 | 6.010 | 769,000 | +6,000 | 0.03% | 4,621,690 |
| 2025-09-25 | 2025-09-23 | 5.960 | 763,000 | -10,000 | 0.03% | 4,547,480 |
| 2025-09-23 | 2025-09-19 | 5.820 | 773,000 | +4,000 | 0.03% | 4,498,860 |
| 2025-09-22 | 2025-09-18 | 5.890 | 769,000 | +10,000 | 0.03% | 4,529,410 |
| 2025-09-18 | 2025-09-16 | 5.960 | 759,000 | +5,000 | 0.03% | 4,523,640 |
| 2025-09-17 | 2025-09-15 | 5.940 | 754,000 | +5,000 | 0.03% | 4,478,760 |
| 2025-09-16 | 2025-09-12 | 6.070 | 749,000 | +10,000 | 0.03% | 4,546,430 |
| 2025-09-15 | 2025-09-11 | 6.110 | 739,000 | +40,000 | 0.03% | 4,515,290 |
| 2025-09-12 | 2025-09-10 | 6.250 | 699,000 | -23,000 | 0.03% | 4,368,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 722,000 | +3,000 | 0.03% | 4,339,220 |
| 2025-09-10 | 2025-09-08 | 6.050 | 719,000 | -10,000 | 0.03% | 4,349,950 |
| 2025-09-09 | 2025-09-05 | 5.980 | 729,000 | +5,000 | 0.03% | 4,359,420 |
| 2025-09-08 | 2025-09-04 | 5.940 | 724,000 | -1,000 | 0.03% | 4,300,560 |
| 2025-09-05 | 2025-09-03 | 5.930 | 725,000 | +5,000 | 0.03% | 4,299,250 |
| 2025-09-04 | 2025-09-02 | 6.060 | 720,000 | -13,000 | 0.03% | 4,363,200 |
| 2025-09-03 | 2025-09-01 | 5.790 | 733,000 | -6,000 | 0.03% | 4,244,070 |
| 2025-09-01 | 2025-08-28 | 5.760 | 739,000 | +10,000 | 0.03% | 4,256,640 |
| 2025-08-29 | 2025-08-27 | 5.700 | 729,000 | +28,000 | 0.03% | 4,155,300 |
| 2025-08-28 | 2025-08-26 | 5.900 | 701,000 | -5,000 | 0.03% | 4,135,900 |
| 2025-08-27 | 2025-08-25 | 5.870 | 706,000 | +16,000 | 0.03% | 4,144,220 |
| 2025-08-26 | 2025-08-22 | 6.060 | 690,000 | +10,000 | 0.03% | 4,181,400 |
| 2025-08-22 | 2025-08-20 | 6.260 | 680,000 | -4,000 | 0.03% | 4,256,800 |
| 2025-08-15 | 2025-08-13 | 6.280 | 684,000 | +18,000 | 0.03% | 4,295,520 |
| 2025-08-14 | 2025-08-12 | 6.410 | 666,000 | +7,000 | 0.03% | 4,269,060 |
| 2025-08-08 | 2025-08-06 | 6.480 | 659,000 | -25,000 | 0.03% | 4,270,320 |
| 2025-08-07 | 2025-08-05 | 6.410 | 684,000 | +10,000 | 0.03% | 4,384,440 |
| 2025-08-06 | 2025-08-04 | 6.380 | 674,000 | -17,000 | 0.03% | 4,300,120 |
| 2025-08-04 | 2025-07-31 | 6.230 | 691,000 | +6,000 | 0.03% | 4,304,930 |
| 2025-08-01 | 2025-07-30 | 6.350 | 685,000 | -4,000 | 0.03% | 4,349,750 |
| 2025-07-31 | 2025-07-29 | 6.340 | 689,000 | +1,000 | 0.03% | 4,368,260 |
| 2025-07-30 | 2025-07-28 | 6.570 | 688,000 | -5,000 | 0.03% | 4,520,160 |
| 2025-07-29 | 2025-07-25 | 6.430 | 693,000 | +76,000 | 0.03% | 4,455,990 |
| 2025-07-28 | 2025-07-24 | 6.690 | 617,000 | -5,000 | 0.02% | 4,127,730 |
| 2025-07-25 | 2025-07-23 | 6.660 | 622,000 | +6,000 | 0.02% | 4,142,520 |
| 2025-07-24 | 2025-07-22 | 6.680 | 616,000 | +11,000 | 0.02% | 4,114,880 |
| 2025-07-23 | 2025-07-21 | 6.840 | 605,000 | +9,000 | 0.02% | 4,138,200 |
| 2025-07-22 | 2025-07-18 | 6.950 | 596,000 | -1,000 | 0.02% | 4,142,200 |
| 2025-07-17 | 2025-07-15 | 6.990 | 597,000 | +14,000 | 0.02% | 4,173,030 |
| 2025-07-16 | 2025-07-14 | 7.080 | 583,000 | +4,000 | 0.02% | 4,127,640 |
| 2025-07-15 | 2025-07-11 | 7.000 | 579,000 | -6,000 | 0.02% | 4,053,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 585,000 | -13,000 | 0.02% | 4,141,800 |
| 2025-07-11 | 2025-07-09 | 6.930 | 598,000 | -2,000 | 0.02% | 4,144,140 |
| 2025-07-08 | 2025-07-04 | 6.850 | 600,000 | -6,000 | 0.02% | 4,110,000 |
| 2025-07-07 | 2025-07-03 | 6.690 | 606,000 | +1,000 | 0.02% | 4,054,140 |
| 2025-07-04 | 2025-07-02 | 6.720 | 605,000 | -28,000 | 0.02% | 4,065,600 |
| 2025-07-03 | 2025-06-30 | 6.630 | 633,000 | +16,000 | 0.03% | 4,196,790 |
| 2025-07-02 | 2025-06-27 | 6.800 | 617,000 | +10,000 | 0.02% | 4,195,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 607,000 | -11,000 | 0.02% | 4,261,140 |
| 2025-06-27 | 2025-06-25 | 6.820 | 618,000 | +4,000 | 0.02% | 4,214,760 |
| 2025-06-26 | 2025-06-24 | 6.840 | 614,000 | +5,000 | 0.02% | 4,199,760 |
| 2025-06-25 | 2025-06-23 | 6.780 | 609,000 | -23,000 | 0.02% | 4,129,020 |
| 2025-06-24 | 2025-06-20 | 6.610 | 632,000 | -44,000 | 0.03% | 4,177,520 |
| 2025-06-23 | 2025-06-19 | 6.480 | 676,000 | -27,000 | 0.03% | 4,380,480 |
| 2025-06-20 | 2025-06-18 | 6.590 | 703,000 | +4,000 | 0.03% | 4,632,770 |
| 2025-06-18 | 2025-06-16 | 6.540 | 699,000 | +32,000 | 0.03% | 4,571,460 |
| 2025-06-17 | 2025-06-13 | 6.730 | 667,000 | +4,000 | 0.03% | 4,488,910 |
| 2025-06-16 | 2025-06-12 | 6.700 | 663,000 | -2,000 | 0.03% | 4,442,100 |
| 2025-06-13 | 2025-06-11 | 6.690 | 665,000 | +30,000 | 0.03% | 4,448,850 |
| 2025-06-12 | 2025-06-10 | 6.800 | 635,000 | -32,000 | 0.03% | 4,318,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 667,000 | -10,000 | 0.03% | 4,442,220 |
| 2025-06-10 | 2025-06-06 | 6.440 | 677,000 | +30,000 | 0.03% | 4,359,880 |
| 2025-06-09 | 2025-06-05 | 6.550 | 647,000 | +45,000 | 0.03% | 4,237,850 |
| 2025-06-06 | 2025-06-04 | 6.880 | 602,000 | +5,000 | 0.02% | 4,141,760 |
| 2025-06-05 | 2025-06-03 | 6.980 | 597,000 | -21,000 | 0.02% | 4,167,060 |
| 2025-06-04 | 2025-06-02 | 6.640 | 618,000 | -28,000 | 0.02% | 4,103,520 |
| 2025-06-03 | 2025-05-30 | 6.470 | 646,000 | +18,000 | 0.03% | 4,179,620 |
| 2025-06-02 | 2025-05-29 | 6.310 | 628,000 | +3,000 | 0.02% | 3,962,680 |
| 2025-05-30 | 2025-05-28 | 6.410 | 625,000 | +14,000 | 0.02% | 4,006,250 |
| 2025-05-29 | 2025-05-27 | 6.460 | 611,000 | +1,000 | 0.02% | 3,947,060 |
| 2025-05-28 | 2025-05-26 | 6.550 | 610,000 | +15,000 | 0.02% | 3,995,500 |
| 2025-05-27 | 2025-05-23 | 6.620 | 595,000 | +17,000 | 0.02% | 3,938,900 |
| 2025-05-26 | 2025-05-22 | 7.022 | 578,000 | -34,000 | 0.02% | 4,058,631 |
| 2025-05-23 | 2025-05-21 | 6.940 | 612,000 | +41,082 | 0.02% | 4,247,549 |
| 2025-05-22 | 2025-05-20 | 6.920 | 570,918 | -4,913 | 0.02% | 3,950,802 |
| 2025-05-16 | 2025-05-14 | 6.605 | 575,831 | -9,826 | 0.02% | 3,803,140 |
| 2025-05-14 | 2025-05-12 | 6.340 | 585,657 | -9,827 | 0.02% | 3,713,077 |
| 2025-05-13 | 2025-05-09 | 6.350 | 595,484 | -8,844 | 0.02% | 3,781,441 |
| 2025-05-12 | 2025-05-08 | 6.106 | 604,328 | -28,496 | 0.02% | 3,690,002 |
| 2025-05-09 | 2025-05-07 | 6.014 | 632,824 | -9,827 | 0.03% | 3,806,037 |
| 2025-05-08 | 2025-05-06 | 5.974 | 642,651 | +14,740 | 0.03% | 3,838,980 |
| 2025-05-07 | 2025-05-02 | 6.055 | 627,911 | -3,931 | 0.03% | 3,802,049 |
| 2025-05-06 | 2025-04-30 | 6.055 | 631,842 | +16,705 | 0.03% | 3,825,851 |
| 2025-05-02 | 2025-04-29 | 6.086 | 615,137 | +4,913 | 0.02% | 3,743,481 |
| 2025-04-30 | 2025-04-28 | 6.096 | 610,224 | -4,913 | 0.02% | 3,719,793 |
| 2025-04-28 | 2025-04-24 | 5.841 | 615,137 | -12,774 | 0.02% | 3,593,241 |
| 2025-04-25 | 2025-04-23 | 5.740 | 627,911 | +1,965 | 0.03% | 3,603,959 |
| 2025-04-24 | 2025-04-22 | 5.740 | 625,946 | +9,827 | 0.03% | 3,592,680 |
| 2025-04-23 | 2025-04-17 | 5.699 | 616,119 | +5,895 | 0.02% | 3,511,197 |
| 2025-04-17 | 2025-04-15 | 5.811 | 610,224 | -19,653 | 0.02% | 3,545,912 |
| 2025-04-15 | 2025-04-11 | 5.424 | 629,877 | +983 | 0.03% | 3,416,533 |
| 2025-04-14 | 2025-04-10 | 5.271 | 628,894 | +2,948 | 0.03% | 3,315,201 |
| 2025-04-10 | 2025-04-08 | 5.068 | 625,946 | -4,913 | 0.03% | 3,172,260 |
| 2025-04-07 | 2025-04-02 | 5.516 | 630,859 | -34,393 | 0.03% | 3,479,639 |
| 2025-04-01 | 2025-03-28 | 5.333 | 665,252 | -3,930 | 0.03% | 3,547,481 |
| 2025-03-31 | 2025-03-27 | 5.261 | 669,182 | -46,185 | 0.03% | 3,520,768 |
| 2025-03-28 | 2025-03-26 | 5.322 | 715,367 | +5,896 | 0.03% | 3,807,441 |
| 2025-03-27 | 2025-03-25 | 5.434 | 709,471 | -31,445 | 0.03% | 3,855,481 |
| 2025-03-26 | 2025-03-24 | 5.312 | 740,916 | +1,966 | 0.03% | 3,935,882 |
| 2025-03-24 | 2025-03-20 | 5.271 | 738,950 | -29,480 | 0.03% | 3,895,358 |
| 2025-03-21 | 2025-03-19 | 5.282 | 768,430 | +3,931 | 0.03% | 4,058,582 |
| 2025-03-20 | 2025-03-18 | 5.261 | 764,499 | +13,757 | 0.03% | 4,022,259 |
| 2025-03-19 | 2025-03-17 | 5.241 | 750,742 | -5,896 | 0.03% | 3,934,600 |
| 2025-03-18 | 2025-03-14 | 5.078 | 756,638 | -9,826 | 0.03% | 3,842,300 |
| 2025-03-17 | 2025-03-13 | 4.976 | 766,464 | +14,739 | 0.03% | 3,814,198 |
| 2025-03-13 | 2025-03-11 | 4.976 | 751,725 | -3,930 | 0.03% | 3,740,851 |
| 2025-03-12 | 2025-03-10 | 4.987 | 755,655 | -15,723 | 0.03% | 3,768,099 |
| 2025-03-11 | 2025-03-07 | 4.925 | 771,378 | -19,653 | 0.03% | 3,799,402 |
| 2025-03-10 | 2025-03-06 | 5.007 | 791,031 | +3,931 | 0.03% | 3,960,602 |
| 2025-03-07 | 2025-03-05 | 5.017 | 787,100 | +7,861 | 0.03% | 3,948,930 |
| 2025-03-06 | 2025-03-04 | 4.966 | 779,239 | -11,792 | 0.03% | 3,869,841 |
| 2025-03-05 | 2025-03-03 | 4.966 | 791,031 | +19,653 | 0.03% | 3,928,402 |
| 2025-03-04 | 2025-02-28 | 4.976 | 771,378 | -31,444 | 0.03% | 3,838,652 |
| 2025-03-03 | 2025-02-27 | 5.017 | 802,822 | -9,827 | 0.03% | 4,027,808 |
| 2025-02-28 | 2025-02-26 | 4.936 | 812,649 | -9,826 | 0.03% | 4,010,951 |
| 2025-02-27 | 2025-02-25 | 4.854 | 822,475 | -983 | 0.03% | 3,992,489 |
| 2025-02-26 | 2025-02-24 | 4.936 | 823,458 | +31,445 | 0.03% | 4,064,300 |
| 2025-02-25 | 2025-02-21 | 5.027 | 792,013 | -22,601 | 0.03% | 3,981,639 |
| 2025-02-24 | 2025-02-20 | 5.037 | 814,614 | +5,896 | 0.03% | 4,103,550 |
| 2025-02-21 | 2025-02-19 | 5.048 | 808,718 | -4,913 | 0.03% | 4,082,079 |
| 2025-02-20 | 2025-02-18 | 5.129 | 813,631 | -39,306 | 0.03% | 4,173,118 |
| 2025-02-19 | 2025-02-17 | 5.088 | 852,937 | -5,896 | 0.03% | 4,339,998 |
| 2025-02-18 | 2025-02-14 | 4.987 | 858,833 | +67,802 | 0.03% | 4,282,599 |
| 2025-02-17 | 2025-02-13 | 5.007 | 791,031 | -33,410 | 0.03% | 3,960,602 |
| 2025-02-14 | 2025-02-12 | 5.048 | 824,441 | -59,941 | 0.03% | 4,161,442 |
| 2025-02-13 | 2025-02-11 | 4.834 | 884,382 | +28,497 | 0.04% | 4,275,000 |
| 2025-02-12 | 2025-02-10 | 4.783 | 855,885 | +2,948 | 0.03% | 4,093,699 |
| 2025-02-11 | 2025-02-07 | 4.752 | 852,937 | +8,844 | 0.03% | 4,053,559 |
| 2025-02-10 | 2025-02-06 | 4.854 | 844,093 | +68,785 | 0.03% | 4,097,428 |
| 2025-02-07 | 2025-02-05 | 4.854 | 775,308 | +5,896 | 0.03% | 3,763,529 |
| 2025-02-06 | 2025-02-04 | 4.875 | 769,412 | +5,896 | 0.03% | 3,750,568 |
| 2025-02-05 | 2025-02-03 | 4.875 | 763,516 | +3,930 | 0.03% | 3,721,828 |
| 2025-02-04 | 2025-01-28 | 4.844 | 759,586 | -2,948 | 0.03% | 3,679,481 |
| 2025-02-03 | 2025-01-24 | 4.864 | 762,534 | -26,531 | 0.03% | 3,709,281 |
| 2025-01-27 | 2025-01-23 | 4.854 | 789,065 | +1,965 | 0.03% | 3,830,309 |
| 2025-01-24 | 2025-01-22 | 4.783 | 787,100 | -6,879 | 0.03% | 3,764,700 |
| 2025-01-23 | 2025-01-21 | 4.793 | 793,979 | -9,826 | 0.03% | 3,805,682 |
| 2025-01-21 | 2025-01-17 | 4.671 | 803,805 | +33,410 | 0.03% | 3,754,620 |
| 2025-01-20 | 2025-01-16 | 4.763 | 770,395 | -983 | 0.03% | 3,669,120 |
| 2025-01-17 | 2025-01-15 | 4.691 | 771,378 | +2,948 | 0.03% | 3,618,852 |
| 2025-01-16 | 2025-01-14 | 4.641 | 768,430 | +2,948 | 0.03% | 3,565,921 |
| 2025-01-15 | 2025-01-13 | 4.590 | 765,482 | -5,896 | 0.03% | 3,513,291 |
| 2025-01-14 | 2025-01-10 | 4.590 | 771,378 | -49,132 | 0.03% | 3,540,352 |
| 2025-01-13 | 2025-01-09 | 4.681 | 820,510 | +29,479 | 0.03% | 3,841,000 |
| 2025-01-10 | 2025-01-08 | 4.661 | 791,031 | +5,896 | 0.03% | 3,686,902 |
| 2025-01-09 | 2025-01-07 | 4.569 | 785,135 | -4,913 | 0.03% | 3,587,511 |
| 2025-01-08 | 2025-01-06 | 4.610 | 790,048 | +983 | 0.03% | 3,642,120 |
| 2025-01-06 | 2025-01-02 | 4.620 | 789,065 | +6,878 | 0.03% | 3,645,619 |
| 2025-01-03 | 2024-12-31 | 4.732 | 782,187 | -130,692 | 0.03% | 3,701,401 |
| 2025-01-02 | 2024-12-27 | 4.630 | 912,879 | +78,612 | 0.04% | 4,226,951 |
| 2024-12-30 | 2024-12-24 | 4.559 | 834,267 | -56,994 | 0.03% | 3,803,520 |
| 2024-12-27 | 2024-12-20 | 4.295 | 891,261 | +1,966 | 0.04% | 3,827,542 |
| 2024-12-23 | 2024-12-19 | 4.284 | 889,295 | +9,826 | 0.04% | 3,810,049 |
| 2024-12-20 | 2024-12-18 | 4.315 | 879,469 | -23,583 | 0.04% | 3,794,801 |
| 2024-12-19 | 2024-12-17 | 4.672 | 903,052 | +23,583 | 0.04% | 4,219,063 |
| 2024-12-18 | 2024-12-16 | 4.715 | 879,469 | +20,810 | 0.04% | 4,146,493 |
| 2024-12-17 | 2024-12-13 | 4.661 | 858,659 | +6,547 | 0.04% | 4,002,479 |
| 2024-12-16 | 2024-12-12 | 4.715 | 852,112 | +9,354 | 0.04% | 4,017,511 |
| 2024-12-12 | 2024-12-10 | 4.747 | 842,758 | +2,806 | 0.04% | 4,000,439 |
| 2024-12-10 | 2024-12-06 | 4.736 | 839,952 | -20,578 | 0.04% | 3,978,140 |
| 2024-12-09 | 2024-12-05 | 4.693 | 860,530 | -10,289 | 0.04% | 4,038,800 |
| 2024-12-06 | 2024-12-04 | 4.629 | 870,819 | -7,483 | 0.04% | 4,031,230 |
| 2024-12-05 | 2024-12-03 | 4.565 | 878,302 | +23,384 | 0.04% | 4,009,531 |
| 2024-12-04 | 2024-12-02 | 4.554 | 854,918 | +12,160 | 0.04% | 3,893,641 |
| 2024-12-03 | 2024-11-29 | 4.565 | 842,758 | +4,677 | 0.04% | 3,847,269 |
| 2024-12-02 | 2024-11-28 | 4.501 | 838,081 | -4,677 | 0.04% | 3,772,158 |
| 2024-11-28 | 2024-11-26 | 4.447 | 842,758 | -2,806 | 0.04% | 3,748,159 |
| 2024-11-26 | 2024-11-22 | 4.373 | 845,564 | +12,159 | 0.04% | 3,697,359 |
| 2024-11-22 | 2024-11-20 | 4.501 | 833,405 | +5,613 | 0.04% | 3,751,112 |
| 2024-11-21 | 2024-11-19 | 4.544 | 827,792 | -3,742 | 0.04% | 3,761,248 |
| 2024-11-20 | 2024-11-18 | 4.501 | 831,534 | +9,354 | 0.04% | 3,742,691 |
| 2024-11-18 | 2024-11-14 | 4.383 | 822,180 | +3,741 | 0.03% | 3,603,899 |
| 2024-11-15 | 2024-11-13 | 4.426 | 818,439 | +3,742 | 0.03% | 3,622,501 |
| 2024-11-14 | 2024-11-12 | 4.415 | 814,697 | +9,353 | 0.03% | 3,597,228 |
| 2024-11-13 | 2024-11-11 | 4.501 | 805,344 | +14,031 | 0.03% | 3,624,811 |
| 2024-11-12 | 2024-11-08 | 4.640 | 791,313 | -9,354 | 0.03% | 3,671,638 |
| 2024-11-11 | 2024-11-07 | 4.661 | 800,667 | -4,677 | 0.03% | 3,732,160 |
| 2024-11-07 | 2024-11-05 | 4.629 | 805,344 | +14,031 | 0.03% | 3,728,131 |
| 2024-11-05 | 2024-11-01 | 4.619 | 791,313 | -9,354 | 0.03% | 3,654,718 |
| 2024-11-04 | 2024-10-31 | 4.512 | 800,667 | +4,677 | 0.03% | 3,612,320 |
| 2024-11-01 | 2024-10-30 | 4.608 | 795,990 | +36,479 | 0.03% | 3,667,809 |
| 2024-10-30 | 2024-10-28 | 4.619 | 759,511 | +37,414 | 0.03% | 3,507,839 |
| 2024-10-25 | 2024-10-23 | 4.725 | 722,097 | +14,966 | 0.03% | 3,412,241 |
| 2024-10-24 | 2024-10-22 | 4.758 | 707,131 | +3,741 | 0.03% | 3,364,199 |
| 2024-10-23 | 2024-10-21 | 4.715 | 703,390 | +9,354 | 0.03% | 3,316,321 |
| 2024-10-21 | 2024-10-17 | 4.800 | 694,036 | -18,707 | 0.03% | 3,331,579 |
| 2024-10-18 | 2024-10-16 | 4.971 | 712,743 | +11,224 | 0.03% | 3,543,299 |
| 2024-10-17 | 2024-10-15 | 4.651 | 701,519 | -9,354 | 0.03% | 3,262,500 |
| 2024-10-16 | 2024-10-14 | 4.875 | 710,873 | -68,281 | 0.03% | 3,465,602 |
| 2024-10-15 | 2024-10-10 | 4.458 | 779,154 | -72,022 | 0.03% | 3,473,611 |
| 2024-10-14 | 2024-10-09 | 4.223 | 851,176 | +57,057 | 0.04% | 3,594,498 |
| 2024-10-10 | 2024-10-08 | 4.447 | 794,119 | +1,870 | 0.03% | 3,531,838 |
| 2024-10-09 | 2024-10-07 | 4.790 | 792,249 | -4,677 | 0.03% | 3,794,561 |
| 2024-10-08 | 2024-10-04 | 4.608 | 796,926 | -16,836 | 0.03% | 3,672,122 |
| 2024-10-07 | 2024-10-03 | 4.426 | 813,762 | +46,768 | 0.03% | 3,601,800 |
| 2024-10-03 | 2024-09-30 | 4.309 | 766,994 | +1,871 | 0.03% | 3,304,600 |
| 2024-09-27 | 2024-09-25 | 4.244 | 765,123 | -105,696 | 0.03% | 3,247,458 |
| 2024-09-26 | 2024-09-24 | 4.202 | 870,819 | -93,536 | 0.04% | 3,658,830 |
| 2024-09-25 | 2024-09-23 | 4.041 | 964,355 | -28,996 | 0.04% | 3,897,181 |
| 2024-09-24 | 2024-09-20 | 3.988 | 993,351 | +15,901 | 0.04% | 3,961,260 |
| 2024-09-23 | 2024-09-19 | 3.945 | 977,450 | -2,806 | 0.04% | 3,856,051 |
| 2024-09-17 | 2024-09-13 | 3.913 | 980,256 | -2,806 | 0.04% | 3,835,681 |
| 2024-09-16 | 2024-09-12 | 3.859 | 983,062 | -935 | 0.04% | 3,794,110 |
| 2024-09-13 | 2024-09-11 | 3.849 | 983,997 | +12,159 | 0.04% | 3,787,199 |
| 2024-09-12 | 2024-09-10 | 3.966 | 971,838 | +6,548 | 0.04% | 3,854,691 |
| 2024-09-11 | 2024-09-09 | 3.945 | 965,290 | +19,642 | 0.04% | 3,808,079 |
| 2024-09-10 | 2024-09-05 | 4.063 | 945,648 | +40,221 | 0.04% | 3,841,802 |
| 2024-09-09 | 2024-09-04 | 4.052 | 905,427 | -12,160 | 0.04% | 3,668,719 |
| 2024-09-05 | 2024-09-03 | 3.977 | 917,587 | +92,601 | 0.04% | 3,649,321 |
| 2024-09-04 | 2024-09-02 | 4.148 | 824,986 | -24,320 | 0.04% | 3,422,159 |
| 2024-09-03 | 2024-08-30 | 4.063 | 849,306 | +1,871 | 0.04% | 3,450,401 |
| 2024-09-02 | 2024-08-29 | 4.159 | 847,435 | +15,901 | 0.04% | 3,524,340 |
| 2024-08-30 | 2024-08-28 | 4.234 | 831,534 | -8,418 | 0.04% | 3,520,441 |
| 2024-08-29 | 2024-08-27 | 4.255 | 839,952 | -17,772 | 0.04% | 3,574,040 |
| 2024-08-28 | 2024-08-26 | 4.095 | 857,724 | +8,418 | 0.04% | 3,512,110 |
| 2024-08-27 | 2024-08-23 | 4.105 | 849,306 | -4,676 | 0.04% | 3,486,721 |
| 2024-08-26 | 2024-08-22 | 4.127 | 853,982 | +15,901 | 0.04% | 3,524,178 |
| 2024-08-23 | 2024-08-21 | 4.137 | 838,081 | -2,806 | 0.04% | 3,467,519 |
| 2024-08-22 | 2024-08-20 | 4.202 | 840,887 | -1,871 | 0.04% | 3,533,068 |
| 2024-08-21 | 2024-08-19 | 4.234 | 842,758 | -11,224 | 0.04% | 3,567,959 |
| 2024-08-20 | 2024-08-16 | 4.148 | 853,982 | -8,419 | 0.04% | 3,542,438 |
| 2024-08-19 | 2024-08-15 | 4.137 | 862,401 | -14,965 | 0.04% | 3,568,141 |
| 2024-08-16 | 2024-08-14 | 4.009 | 877,366 | +3,741 | 0.04% | 3,517,498 |
| 2024-08-15 | 2024-08-13 | 4.052 | 873,625 | -7,483 | 0.04% | 3,539,860 |
| 2024-08-14 | 2024-08-12 | 4.041 | 881,108 | +33,673 | 0.04% | 3,560,761 |
| 2024-08-13 | 2024-08-09 | 4.041 | 847,435 | +12,160 | 0.04% | 3,424,680 |
| 2024-08-12 | 2024-08-08 | 4.052 | 835,275 | +5,612 | 0.04% | 3,384,469 |
| 2024-08-09 | 2024-08-07 | 4.105 | 829,663 | +10,289 | 0.04% | 3,406,079 |
| 2024-08-07 | 2024-08-05 | 4.105 | 819,374 | +60,798 | 0.03% | 3,363,839 |
| 2024-08-06 | 2024-08-02 | 4.415 | 758,576 | +2,806 | 0.03% | 3,349,431 |
| 2024-08-05 | 2024-08-01 | 4.394 | 755,770 | -7,483 | 0.03% | 3,320,881 |
| 2024-08-02 | 2024-07-31 | 4.330 | 763,253 | -28,060 | 0.03% | 3,304,801 |
| 2024-08-01 | 2024-07-30 | 4.266 | 791,313 | -56,122 | 0.03% | 3,375,538 |
| 2024-07-31 | 2024-07-29 | 4.287 | 847,435 | +57,992 | 0.04% | 3,633,060 |
| 2024-07-29 | 2024-07-25 | 4.191 | 789,443 | -3,741 | 0.03% | 3,308,481 |
| 2024-07-26 | 2024-07-24 | 4.287 | 793,184 | +3,741 | 0.03% | 3,400,479 |
| 2024-07-25 | 2024-07-23 | 4.287 | 789,443 | -30,867 | 0.03% | 3,384,441 |
| 2024-07-24 | 2024-07-22 | 4.127 | 820,310 | +3,742 | 0.03% | 3,385,222 |
| 2024-07-23 | 2024-07-19 | 4.127 | 816,568 | +21,513 | 0.03% | 3,369,780 |
| 2024-07-19 | 2024-07-17 | 4.287 | 795,055 | -35,543 | 0.03% | 3,408,501 |
| 2024-07-18 | 2024-07-16 | 4.330 | 830,598 | +9,353 | 0.04% | 3,596,398 |
| 2024-07-17 | 2024-07-15 | 4.319 | 821,245 | -16,836 | 0.03% | 3,547,120 |
| 2024-07-16 | 2024-07-12 | 4.255 | 838,081 | -16,837 | 0.04% | 3,566,079 |
| 2024-07-12 | 2024-07-10 | 4.148 | 854,918 | -29,931 | 0.04% | 3,546,321 |
| 2024-07-10 | 2024-07-08 | 4.202 | 884,849 | -37,415 | 0.04% | 3,717,779 |
| 2024-07-09 | 2024-07-05 | 4.137 | 922,264 | +13,095 | 0.04% | 3,815,822 |
| 2024-07-08 | 2024-07-04 | 4.266 | 909,169 | +3,742 | 0.04% | 3,878,282 |
| 2024-07-05 | 2024-07-03 | 4.266 | 905,427 | -33,673 | 0.04% | 3,862,319 |
| 2024-07-04 | 2024-07-02 | 4.234 | 939,100 | -18,707 | 0.04% | 3,975,840 |
| 2024-07-03 | 2024-06-28 | 4.095 | 957,807 | -9,354 | 0.04% | 3,921,919 |
| 2024-06-28 | 2024-06-26 | 4.052 | 967,161 | +936 | 0.04% | 3,918,861 |
| 2024-06-27 | 2024-06-25 | 4.031 | 966,225 | +3,741 | 0.04% | 3,894,408 |
| 2024-06-25 | 2024-06-21 | 3.924 | 962,484 | +9,354 | 0.04% | 3,776,430 |
| 2024-06-24 | 2024-06-20 | 3.924 | 953,130 | +37,414 | 0.04% | 3,739,728 |
| 2024-06-21 | 2024-06-19 | 3.924 | 915,716 | -18,707 | 0.04% | 3,592,930 |
| 2024-06-18 | 2024-06-14 | 3.774 | 934,423 | -3,742 | 0.04% | 3,526,469 |
| 2024-06-13 | 2024-06-11 | 3.742 | 938,165 | -2,806 | 0.04% | 3,510,501 |
| 2024-06-07 | 2024-06-05 | 3.720 | 940,971 | -1,871 | 0.04% | 3,500,881 |
| 2024-06-06 | 2024-06-04 | 3.806 | 942,842 | +2,807 | 0.04% | 3,588,482 |
| 2024-06-05 | 2024-06-03 | 3.817 | 940,035 | +5,612 | 0.04% | 3,587,848 |
| 2024-06-04 | 2024-05-31 | 3.849 | 934,423 | -18,707 | 0.04% | 3,596,399 |
| 2024-06-03 | 2024-05-30 | 3.753 | 953,130 | -54,251 | 0.04% | 3,576,688 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,007,381 | +32,737 | 0.04% | 4,432,835 |
| 2024-05-30 | 2024-05-28 | 4.482 | 974,644 | +104,187 | 0.04% | 4,368,413 |
| 2024-05-29 | 2024-05-27 | 4.482 | 870,457 | +3,427 | 0.04% | 3,901,441 |
| 2024-05-28 | 2024-05-24 | 4.470 | 867,030 | +17,135 | 0.04% | 3,875,961 |
| 2024-05-27 | 2024-05-23 | 4.505 | 849,895 | +1,714 | 0.04% | 3,829,121 |
| 2024-05-24 | 2024-05-22 | 4.529 | 848,181 | +3,427 | 0.04% | 3,841,198 |
| 2024-05-23 | 2024-05-21 | 4.482 | 844,754 | -7,711 | 0.04% | 3,786,238 |
| 2024-05-22 | 2024-05-20 | 4.424 | 852,465 | -8,568 | 0.04% | 3,771,050 |
| 2024-05-21 | 2024-05-17 | 4.412 | 861,033 | -25,702 | 0.04% | 3,798,902 |
| 2024-05-20 | 2024-05-16 | 4.400 | 886,735 | -29,129 | 0.04% | 3,901,950 |
| 2024-05-17 | 2024-05-14 | 4.272 | 915,864 | -5,998 | 0.04% | 3,912,538 |
| 2024-05-16 | 2024-05-13 | 4.307 | 921,862 | +17,992 | 0.04% | 3,970,441 |
| 2024-05-14 | 2024-05-10 | 4.179 | 903,870 | -58,259 | 0.04% | 3,776,900 |
| 2024-05-09 | 2024-05-07 | 3.922 | 962,129 | +3,427 | 0.04% | 3,773,280 |
| 2024-05-02 | 2024-04-29 | 3.875 | 958,702 | -180,774 | 0.04% | 3,715,080 |
| 2024-04-30 | 2024-04-26 | 3.840 | 1,139,476 | +46,264 | 0.05% | 4,375,700 |
| 2024-04-29 | 2024-04-25 | 3.910 | 1,093,212 | -3,426 | 0.05% | 4,274,602 |
| 2024-04-26 | 2024-04-24 | 3.898 | 1,096,638 | -14,565 | 0.05% | 4,275,198 |
| 2024-04-25 | 2024-04-23 | 3.898 | 1,111,203 | -25,703 | 0.05% | 4,331,979 |
| 2024-04-24 | 2024-04-22 | 3.898 | 1,136,906 | +12,852 | 0.05% | 4,432,181 |
| 2024-04-22 | 2024-04-18 | 3.887 | 1,124,054 | +23,989 | 0.05% | 4,368,958 |
| 2024-04-19 | 2024-04-17 | 3.840 | 1,100,065 | -5,998 | 0.05% | 4,224,358 |
| 2024-04-17 | 2024-04-15 | 3.852 | 1,106,063 | -2,570 | 0.05% | 4,260,301 |
| 2024-04-16 | 2024-04-12 | 3.828 | 1,108,633 | +34,270 | 0.05% | 4,244,320 |
| 2024-04-15 | 2024-04-11 | 3.863 | 1,074,363 | +11,138 | 0.05% | 4,150,740 |
| 2024-04-12 | 2024-04-10 | 3.863 | 1,063,225 | +1,713 | 0.05% | 4,107,709 |
| 2024-04-10 | 2024-04-08 | 3.898 | 1,061,512 | -46,264 | 0.05% | 4,138,261 |
| 2024-04-09 | 2024-04-05 | 3.793 | 1,107,776 | +3,427 | 0.05% | 4,202,249 |
| 2024-04-08 | 2024-04-03 | 3.898 | 1,104,349 | -4,284 | 0.05% | 4,305,259 |
| 2024-04-05 | 2024-04-02 | 3.898 | 1,108,633 | -41,124 | 0.05% | 4,321,960 |
| 2024-04-03 | 2024-03-28 | 3.782 | 1,149,757 | +8,568 | 0.05% | 4,348,080 |
| 2024-04-02 | 2024-03-27 | 3.852 | 1,141,189 | -4,284 | 0.05% | 4,395,598 |
| 2024-03-26 | 2024-03-22 | 3.793 | 1,145,473 | -2,570 | 0.05% | 4,345,249 |
| 2024-03-20 | 2024-03-18 | 3.793 | 1,148,043 | +2,570 | 0.05% | 4,354,998 |
| 2024-03-19 | 2024-03-15 | 3.793 | 1,145,473 | +29,986 | 0.05% | 4,345,249 |
| 2024-03-18 | 2024-03-14 | 3.793 | 1,115,487 | +101,953 | 0.05% | 4,231,500 |
| 2024-03-14 | 2024-03-12 | 3.805 | 1,013,534 | +5,141 | 0.05% | 3,856,581 |
| 2024-03-12 | 2024-03-08 | 3.817 | 1,008,393 | +42,837 | 0.05% | 3,848,789 |
| 2024-03-11 | 2024-03-07 | 3.770 | 965,556 | -15,421 | 0.04% | 3,640,210 |
| 2024-03-08 | 2024-03-06 | 3.735 | 980,977 | -5,141 | 0.05% | 3,663,998 |
| 2024-03-05 | 2024-03-01 | 3.735 | 986,118 | -12,851 | 0.05% | 3,683,200 |
| 2024-03-04 | 2024-02-29 | 3.688 | 998,969 | +13,708 | 0.05% | 3,684,560 |
| 2024-03-01 | 2024-02-28 | 3.688 | 985,261 | +5,140 | 0.05% | 3,633,999 |
| 2024-02-29 | 2024-02-27 | 3.735 | 980,121 | -856 | 0.05% | 3,660,801 |
| 2024-02-23 | 2024-02-21 | 3.700 | 980,977 | +1,713 | 0.05% | 3,629,648 |
| 2024-02-21 | 2024-02-19 | 3.642 | 979,264 | +1,714 | 0.05% | 3,566,160 |
| 2024-02-19 | 2024-02-15 | 3.467 | 977,550 | +856 | 0.05% | 3,388,769 |
| 2024-02-06 | 2024-02-02 | 3.548 | 976,694 | +2,571 | 0.05% | 3,465,601 |
| 2024-01-29 | 2024-01-25 | 3.537 | 974,123 | +1,713 | 0.05% | 3,445,109 |
| 2023-12-12 | 2023-12-08 | 3.478 | 972,410 | -4,284 | 0.05% | 3,382,300 |
| 2023-12-08 | 2023-12-06 | 3.443 | 976,694 | -19,705 | 0.05% | 3,363,001 |
| 2023-12-05 | 2023-12-01 | 3.397 | 996,399 | -2,570 | 0.05% | 3,384,330 |
| 2023-11-22 | 2023-11-20 | 3.373 | 998,969 | -8,568 | 0.05% | 3,369,740 |
| 2023-11-17 | 2023-11-15 | 3.432 | 1,007,537 | -5,997 | 0.05% | 3,457,441 |
| 2023-11-16 | 2023-11-14 | 3.362 | 1,013,534 | +4,284 | 0.05% | 3,407,040 |
| 2023-11-15 | 2023-11-13 | 3.373 | 1,009,250 | +3,427 | 0.05% | 3,404,420 |
| 2023-11-14 | 2023-11-10 | 3.362 | 1,005,823 | -2,570 | 0.05% | 3,381,120 |
| 2023-11-08 | 2023-11-06 | 3.432 | 1,008,393 | +19,705 | 0.05% | 3,460,379 |
| 2023-11-07 | 2023-11-03 | 3.478 | 988,688 | +1,713 | 0.05% | 3,438,919 |
| 2023-11-02 | 2023-10-31 | 3.455 | 986,975 | -17,135 | 0.05% | 3,409,921 |
| 2023-11-01 | 2023-10-30 | 3.443 | 1,004,110 | +17,135 | 0.05% | 3,457,401 |
| 2023-10-30 | 2023-10-26 | 3.467 | 986,975 | -8,567 | 0.05% | 3,421,441 |
| 2023-10-19 | 2023-10-17 | 3.525 | 995,542 | -25,703 | 0.05% | 3,509,240 |
| 2023-10-18 | 2023-10-16 | 3.490 | 1,021,245 | -17,135 | 0.05% | 3,564,081 |
| 2023-10-17 | 2023-10-13 | 3.513 | 1,038,380 | -18,848 | 0.05% | 3,648,121 |
| 2023-10-16 | 2023-10-12 | 3.490 | 1,057,228 | +5,140 | 0.05% | 3,689,660 |
| 2023-10-13 | 2023-10-11 | 3.373 | 1,052,088 | -4,283 | 0.05% | 3,548,921 |
| 2023-10-10 | 2023-10-06 | 3.245 | 1,056,371 | -2,571 | 0.05% | 3,427,739 |
| 2023-10-05 | 2023-10-03 | 3.198 | 1,058,942 | +5,998 | 0.05% | 3,386,641 |
| 2023-10-04 | 2023-09-29 | 3.373 | 1,052,944 | +4,283 | 0.05% | 3,551,809 |
| 2023-10-03 | 2023-09-28 | 3.420 | 1,048,661 | -8,567 | 0.05% | 3,586,321 |
| 2023-09-29 | 2023-09-27 | 3.397 | 1,057,228 | +2,570 | 0.05% | 3,590,940 |
| 2023-09-28 | 2023-09-26 | 3.397 | 1,054,658 | -3,427 | 0.05% | 3,582,211 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,058,085 | -96,812 | 0.05% | 3,544,451 |
| 2023-09-15 | 2023-09-13 | 3.280 | 1,154,897 | +856 | 0.05% | 3,787,879 |
| 2023-09-07 | 2023-09-05 | 3.292 | 1,154,041 | -2,570 | 0.05% | 3,798,541 |
| 2023-09-06 | 2023-09-04 | 3.327 | 1,156,611 | -34,270 | 0.05% | 3,847,500 |
| 2023-09-04 | 2023-08-30 | 3.221 | 1,190,881 | +96,813 | 0.06% | 3,836,400 |
| 2023-08-31 | 2023-08-29 | 3.245 | 1,094,068 | -4,284 | 0.05% | 3,550,059 |
| 2023-08-21 | 2023-08-17 | 3.186 | 1,098,352 | -1,713 | 0.05% | 3,499,860 |
| 2023-08-11 | 2023-08-09 | 3.292 | 1,100,065 | +13,707 | 0.05% | 3,620,878 |
| 2023-08-10 | 2023-08-08 | 3.292 | 1,086,358 | -11,137 | 0.05% | 3,575,762 |
| 2023-07-27 | 2023-07-25 | 3.256 | 1,097,495 | -857 | 0.05% | 3,573,989 |
| 2023-07-26 | 2023-07-24 | 3.186 | 1,098,352 | -4,284 | 0.05% | 3,499,860 |
| 2023-07-25 | 2023-07-21 | 3.198 | 1,102,636 | -2,570 | 0.05% | 3,526,381 |
| 2023-07-21 | 2023-07-19 | 3.186 | 1,105,206 | -1,713 | 0.05% | 3,521,700 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,106,919 | -6,854 | 0.05% | 3,552,998 |
| 2023-07-13 | 2023-07-11 | 3.163 | 1,113,773 | -12,852 | 0.05% | 3,522,998 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,126,625 | -6,854 | 0.05% | 3,550,501 |
| 2023-07-05 | 2023-07-03 | 3.280 | 1,133,479 | -1,713 | 0.05% | 3,717,631 |
| 2023-07-04 | 2023-06-30 | 3.233 | 1,135,192 | -5,997 | 0.05% | 3,670,249 |
| 2023-06-30 | 2023-06-28 | 3.210 | 1,141,189 | -9,425 | 0.05% | 3,662,999 |
| 2023-06-26 | 2023-06-21 | 3.198 | 1,150,614 | -7,710 | 0.05% | 3,679,821 |
| 2023-06-15 | 2023-06-13 | 3.256 | 1,158,324 | +1,713 | 0.05% | 3,772,079 |
| 2023-06-14 | 2023-06-12 | 3.256 | 1,156,611 | -111,377 | 0.05% | 3,766,500 |
| 2023-06-12 | 2023-06-08 | 3.280 | 1,267,988 | -42,838 | 0.06% | 4,158,799 |
| 2023-06-02 | 2023-05-31 | 3.151 | 1,310,826 | -12,851 | 0.06% | 4,131,001 |
| 2023-06-01 | 2023-05-30 | 3.163 | 1,323,677 | +42,838 | 0.06% | 4,186,950 |
| 2023-05-31 | 2023-05-29 | 4.349 | 1,280,839 | +23,988 | 0.06% | 5,570,037 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,256,851 | +257,003 | 0.06% | 5,484,122 |
| 2023-05-29 | 2023-05-24 | 4.451 | 999,848 | +13,659 | 0.06% | 4,450,560 |
| 2023-05-25 | 2023-05-23 | 4.481 | 986,189 | +34,148 | 0.06% | 4,418,640 |
| 2023-05-22 | 2023-05-18 | 4.627 | 952,041 | +11,610 | 0.06% | 4,405,040 |
| 2023-05-19 | 2023-05-17 | 4.554 | 940,431 | +3,415 | 0.05% | 4,282,471 |
| 2023-05-18 | 2023-05-16 | 4.612 | 937,016 | -19,806 | 0.05% | 4,321,800 |
| 2023-05-17 | 2023-05-15 | 4.642 | 956,822 | +28,684 | 0.06% | 4,441,171 |
| 2023-05-16 | 2023-05-12 | 4.656 | 928,138 | +683 | 0.05% | 4,321,622 |
| 2023-05-15 | 2023-05-11 | 4.729 | 927,455 | +1,366 | 0.05% | 4,386,342 |
| 2023-05-12 | 2023-05-10 | 4.686 | 926,089 | -2,732 | 0.05% | 4,339,201 |
| 2023-05-11 | 2023-05-09 | 4.759 | 928,821 | +19,123 | 0.05% | 4,420,002 |
| 2023-05-10 | 2023-05-08 | 4.817 | 909,698 | -65,564 | 0.05% | 4,382,281 |
| 2023-05-08 | 2023-05-04 | 4.656 | 975,262 | +3,415 | 0.06% | 4,541,042 |
| 2023-05-05 | 2023-05-03 | 4.583 | 971,847 | +5,464 | 0.06% | 4,453,991 |
| 2023-05-04 | 2023-05-02 | 4.539 | 966,383 | +8,195 | 0.06% | 4,386,499 |
| 2023-05-03 | 2023-04-28 | 4.437 | 958,188 | -66,246 | 0.06% | 4,251,091 |
| 2023-04-27 | 2023-04-25 | 4.349 | 1,024,434 | -34,148 | 0.06% | 4,454,998 |
| 2023-04-26 | 2023-04-24 | 4.319 | 1,058,582 | -7,513 | 0.06% | 4,572,499 |
| 2023-04-24 | 2023-04-20 | 4.363 | 1,066,095 | +683 | 0.06% | 4,651,781 |
| 2023-04-21 | 2023-04-19 | 4.349 | 1,065,412 | +34,148 | 0.06% | 4,633,201 |
| 2023-04-20 | 2023-04-18 | 4.334 | 1,031,264 | +37,563 | 0.06% | 4,469,600 |
| 2023-04-19 | 2023-04-17 | 4.305 | 993,701 | +5,463 | 0.06% | 4,277,698 |
| 2023-04-18 | 2023-04-14 | 4.246 | 988,238 | +51,222 | 0.06% | 4,196,301 |
| 2023-04-17 | 2023-04-13 | 4.232 | 937,016 | -6,830 | 0.05% | 3,965,080 |
| 2023-04-14 | 2023-04-12 | 4.202 | 943,846 | +6,830 | 0.05% | 3,966,342 |
| 2023-04-13 | 2023-04-11 | 4.188 | 937,016 | -10,244 | 0.05% | 3,923,920 |
| 2023-04-12 | 2023-04-06 | 4.144 | 947,260 | +10,244 | 0.06% | 3,925,208 |
| 2023-04-11 | 2023-04-04 | 4.188 | 937,016 | -17,757 | 0.05% | 3,923,920 |
| 2023-04-06 | 2023-04-03 | 4.173 | 954,773 | -6,829 | 0.06% | 3,984,300 |
| 2023-04-04 | 2023-03-31 | 4.188 | 961,602 | -6,147 | 0.06% | 4,026,878 |
| 2023-04-03 | 2023-03-30 | 4.056 | 967,749 | +10,244 | 0.06% | 3,925,090 |
| 2023-03-30 | 2023-03-28 | 4.071 | 957,505 | -5,463 | 0.06% | 3,897,561 |
| 2023-03-28 | 2023-03-24 | 4.056 | 962,968 | -9,562 | 0.06% | 3,905,698 |
| 2023-03-27 | 2023-03-23 | 4.085 | 972,530 | +6,830 | 0.06% | 3,972,961 |
| 2023-03-21 | 2023-03-17 | 4.056 | 965,700 | -6,830 | 0.06% | 3,916,779 |
| 2023-03-20 | 2023-03-16 | 4.012 | 972,530 | +6,830 | 0.06% | 3,901,761 |
| 2023-03-17 | 2023-03-15 | 4.041 | 965,700 | -13,659 | 0.06% | 3,902,639 |
| 2023-03-16 | 2023-03-14 | 3.968 | 979,359 | +3,414 | 0.06% | 3,886,139 |
| 2023-03-13 | 2023-03-09 | 4.041 | 975,945 | -1,365 | 0.06% | 3,944,042 |
| 2023-03-10 | 2023-03-08 | 4.071 | 977,310 | +9,561 | 0.06% | 3,978,178 |
| 2023-03-09 | 2023-03-07 | 4.085 | 967,749 | -5,464 | 0.06% | 3,953,430 |
| 2023-03-08 | 2023-03-06 | 4.100 | 973,213 | +12,976 | 0.06% | 3,990,001 |
| 2023-03-06 | 2023-03-02 | 4.027 | 960,237 | +10,245 | 0.06% | 3,866,502 |
| 2023-02-27 | 2023-02-23 | 4.012 | 949,992 | +8,878 | 0.06% | 3,811,339 |
| 2023-02-24 | 2023-02-22 | 4.041 | 941,114 | -5,463 | 0.05% | 3,803,281 |
| 2023-02-17 | 2023-02-15 | 4.027 | 946,577 | +1,365 | 0.06% | 3,811,498 |
| 2023-02-10 | 2023-02-08 | 4.085 | 945,212 | -6,829 | 0.06% | 3,861,362 |
| 2023-02-08 | 2023-02-06 | 4.085 | 952,041 | +34,148 | 0.06% | 3,889,260 |
| 2023-02-07 | 2023-02-03 | 4.129 | 917,893 | +5,463 | 0.05% | 3,790,079 |
| 2023-02-02 | 2023-01-31 | 4.144 | 912,430 | +10,928 | 0.05% | 3,780,882 |
| 2023-02-01 | 2023-01-30 | 4.158 | 901,502 | +14,342 | 0.05% | 3,748,799 |
| 2023-01-31 | 2023-01-27 | 4.261 | 887,160 | -10,245 | 0.05% | 3,780,089 |
| 2023-01-30 | 2023-01-26 | 4.276 | 897,405 | -25,952 | 0.05% | 3,836,882 |
| 2023-01-26 | 2023-01-19 | 4.071 | 923,357 | -25,952 | 0.05% | 3,758,560 |
| 2023-01-19 | 2023-01-17 | 4.027 | 949,309 | +15,708 | 0.06% | 3,822,499 |
| 2023-01-18 | 2023-01-16 | 4.056 | 933,601 | -6,830 | 0.05% | 3,786,589 |
| 2023-01-17 | 2023-01-13 | 4.012 | 940,431 | +20,489 | 0.05% | 3,772,981 |
| 2023-01-16 | 2023-01-12 | 3.997 | 919,942 | +22,537 | 0.05% | 3,677,309 |
| 2023-01-13 | 2023-01-11 | 3.997 | 897,405 | -7,512 | 0.05% | 3,587,222 |
| 2023-01-11 | 2023-01-09 | 4.012 | 904,917 | +13,659 | 0.05% | 3,630,500 |
| 2023-01-06 | 2023-01-04 | 3.997 | 891,258 | -2,732 | 0.05% | 3,562,650 |
| 2023-01-05 | 2023-01-03 | 3.953 | 893,990 | -32,099 | 0.05% | 3,534,301 |
| 2022-12-30 | 2022-12-28 | 3.909 | 926,089 | -34,148 | 0.05% | 3,620,521 |
| 2022-12-28 | 2022-12-22 | 3.822 | 960,237 | -13,659 | 0.06% | 3,669,662 |
| 2022-12-22 | 2022-12-20 | 3.807 | 973,896 | +11,611 | 0.06% | 3,707,601 |
| 2022-12-12 | 2022-12-08 | 3.836 | 962,285 | -54,637 | 0.06% | 3,691,578 |
| 2022-12-05 | 2022-12-01 | 3.792 | 1,016,922 | +40,977 | 0.06% | 3,856,510 |
| 2022-12-01 | 2022-11-29 | 3.807 | 975,945 | -3,414 | 0.06% | 3,715,402 |
| 2022-11-30 | 2022-11-28 | 3.704 | 979,359 | -21,855 | 0.06% | 3,628,019 |
| 2022-11-29 | 2022-11-25 | 3.763 | 1,001,214 | +76,491 | 0.06% | 3,767,620 |
| 2022-11-25 | 2022-11-23 | 3.675 | 924,723 | -18,440 | 0.05% | 3,398,541 |
| 2022-11-24 | 2022-11-22 | 3.602 | 943,163 | +6,147 | 0.05% | 3,397,261 |
| 2022-11-16 | 2022-11-14 | 3.778 | 937,016 | -8,196 | 0.05% | 3,539,760 |
| 2022-10-27 | 2022-10-25 | 3.661 | 945,212 | +2,732 | 0.06% | 3,460,002 |
| 2022-10-26 | 2022-10-24 | 3.661 | 942,480 | +10,928 | 0.05% | 3,450,001 |
| 2022-10-19 | 2022-10-17 | 3.763 | 931,552 | -10,928 | 0.05% | 3,505,479 |
| 2022-10-14 | 2022-10-12 | 3.719 | 942,480 | -20,488 | 0.05% | 3,505,201 |
| 2022-10-05 | 2022-09-30 | 3.734 | 962,968 | -683 | 0.06% | 3,595,499 |
| 2022-10-03 | 2022-09-29 | 3.631 | 963,651 | +5,463 | 0.06% | 3,499,279 |
| 2022-09-27 | 2022-09-23 | 3.851 | 958,188 | +4,781 | 0.06% | 3,689,891 |
| 2022-09-20 | 2022-09-16 | 3.822 | 953,407 | +4,098 | 0.06% | 3,643,560 |
| 2022-09-14 | 2022-09-09 | 3.939 | 949,309 | +20,488 | 0.06% | 3,739,099 |
| 2022-09-13 | 2022-09-08 | 3.924 | 928,821 | +7,513 | 0.05% | 3,644,802 |
| 2022-08-15 | 2022-08-11 | 3.968 | 921,308 | -3,415 | 0.05% | 3,655,790 |
| 2022-08-10 | 2022-08-08 | 3.953 | 924,723 | -3,415 | 0.05% | 3,655,801 |
| 2022-08-05 | 2022-08-03 | 3.924 | 928,138 | +6,830 | 0.05% | 3,642,122 |
| 2022-08-01 | 2022-07-28 | 4.071 | 921,308 | -23,904 | 0.05% | 3,750,220 |
| 2022-07-14 | 2022-07-12 | 4.114 | 945,212 | -13,659 | 0.06% | 3,889,042 |
| 2022-07-13 | 2022-07-11 | 4.100 | 958,871 | -8,878 | 0.06% | 3,931,201 |
| 2022-07-12 | 2022-07-08 | 4.071 | 967,749 | -6,830 | 0.06% | 3,939,260 |
| 2022-07-11 | 2022-07-07 | 4.056 | 974,579 | +3,415 | 0.06% | 3,952,791 |
| 2022-07-08 | 2022-07-06 | 4.071 | 971,164 | +5,464 | 0.06% | 3,953,161 |
| 2022-07-06 | 2022-07-04 | 4.114 | 965,700 | -2,732 | 0.06% | 3,973,339 |
| 2022-07-05 | 2022-06-30 | 4.129 | 968,432 | +20,489 | 0.06% | 3,998,760 |
| 2022-06-30 | 2022-06-28 | 4.173 | 947,943 | -17,074 | 0.06% | 3,955,799 |
| 2022-06-27 | 2022-06-23 | 4.158 | 965,017 | -13,659 | 0.06% | 4,012,919 |
| 2022-06-23 | 2022-06-21 | 4.173 | 978,676 | -3,415 | 0.06% | 4,084,048 |
| 2022-06-22 | 2022-06-20 | 4.129 | 982,091 | -13,659 | 0.06% | 4,055,159 |
| 2022-06-14 | 2022-06-10 | 4.129 | 995,750 | -6,830 | 0.06% | 4,111,559 |
| 2022-06-10 | 2022-06-08 | 4.144 | 1,002,580 | +3,415 | 0.06% | 4,154,441 |
| 2022-06-01 | 2022-05-30 | 4.114 | 999,165 | -39,612 | 0.06% | 4,111,030 |
| 2022-05-31 | 2022-05-27 | 5.497 | 1,038,777 | +47,807 | 0.06% | 5,710,160 |
| 2022-05-30 | 2022-05-26 | 5.533 | 990,970 | +209,737 | 0.06% | 5,483,440 |
| 2022-05-27 | 2022-05-25 | 5.570 | 781,233 | +10,988 | 0.06% | 4,351,320 |
| 2022-05-26 | 2022-05-24 | 5.533 | 770,245 | +7,691 | 0.06% | 4,262,079 |
| 2022-05-25 | 2022-05-23 | 5.588 | 762,554 | -5,494 | 0.06% | 4,261,162 |
| 2022-05-24 | 2022-05-20 | 5.570 | 768,048 | -122,514 | 0.06% | 4,277,882 |
| 2022-05-23 | 2022-05-19 | 5.533 | 890,562 | -10,987 | 0.06% | 4,927,842 |
| 2022-05-16 | 2022-05-12 | 5.424 | 901,549 | +8,790 | 0.07% | 4,890,177 |
| 2022-05-13 | 2022-05-11 | 5.442 | 892,759 | -5,494 | 0.06% | 4,858,749 |
| 2022-05-12 | 2022-05-10 | 5.479 | 898,253 | +4,395 | 0.07% | 4,921,349 |
| 2022-05-11 | 2022-05-06 | 5.479 | 893,858 | -13,735 | 0.06% | 4,897,270 |
| 2022-05-10 | 2022-05-05 | 5.552 | 907,593 | +16,482 | 0.07% | 5,038,601 |
| 2022-04-28 | 2022-04-26 | 5.351 | 891,111 | +4,944 | 0.06% | 4,768,680 |
| 2022-04-27 | 2022-04-25 | 5.424 | 886,167 | +125,261 | 0.06% | 4,806,743 |
| 2022-04-26 | 2022-04-22 | 5.606 | 760,906 | -5,493 | 0.06% | 4,265,803 |
| 2022-04-21 | 2022-04-19 | 5.643 | 766,399 | -13,735 | 0.06% | 4,324,497 |
| 2022-04-20 | 2022-04-14 | 5.679 | 780,134 | +8,241 | 0.06% | 4,430,399 |
| 2022-04-19 | 2022-04-13 | 5.643 | 771,893 | +38,457 | 0.06% | 4,355,498 |
| 2022-04-11 | 2022-04-07 | 5.606 | 733,436 | +10,988 | 0.05% | 4,111,800 |
| 2022-04-06 | 2022-04-01 | 5.661 | 722,448 | -10,988 | 0.05% | 4,089,649 |
| 2022-04-04 | 2022-03-31 | 5.606 | 733,436 | +549 | 0.05% | 4,111,800 |
| 2022-04-01 | 2022-03-30 | 5.479 | 732,887 | +11,538 | 0.05% | 4,015,342 |
| 2022-03-31 | 2022-03-29 | 5.370 | 721,349 | -8,241 | 0.05% | 3,873,348 |
| 2022-03-30 | 2022-03-28 | 5.370 | 729,590 | -5,494 | 0.05% | 3,917,598 |
| 2022-03-29 | 2022-03-25 | 5.333 | 735,084 | +29,667 | 0.05% | 3,920,339 |
| 2022-03-25 | 2022-03-23 | 5.260 | 705,417 | -11,537 | 0.05% | 3,710,759 |
| 2022-03-23 | 2022-03-21 | 5.151 | 716,954 | +5,494 | 0.05% | 3,693,148 |
| 2022-03-22 | 2022-03-18 | 5.260 | 711,460 | +19,228 | 0.05% | 3,742,548 |
| 2022-03-21 | 2022-03-17 | 5.151 | 692,232 | -6,592 | 0.05% | 3,565,801 |
| 2022-03-18 | 2022-03-16 | 4.987 | 698,824 | +1,648 | 0.05% | 3,485,278 |
| 2022-03-17 | 2022-03-15 | 4.860 | 697,176 | -15,933 | 0.05% | 3,388,229 |
| 2022-03-16 | 2022-03-14 | 5.097 | 713,109 | -1,648 | 0.05% | 3,634,402 |
| 2022-03-15 | 2022-03-11 | 5.169 | 714,757 | -5,494 | 0.05% | 3,694,841 |
| 2022-03-10 | 2022-03-08 | 5.151 | 720,251 | -34,062 | 0.05% | 3,710,132 |
| 2022-02-24 | 2022-02-22 | 5.406 | 754,313 | +5,494 | 0.05% | 4,077,811 |
| 2022-02-23 | 2022-02-21 | 5.442 | 748,819 | -5,494 | 0.05% | 4,075,370 |
| 2022-02-22 | 2022-02-18 | 5.442 | 754,313 | -5,494 | 0.05% | 4,105,271 |
| 2022-02-21 | 2022-02-17 | 5.424 | 759,807 | +14,284 | 0.06% | 4,121,341 |
| 2022-02-17 | 2022-02-15 | 5.370 | 745,523 | +20,328 | 0.05% | 4,003,152 |
| 2022-02-16 | 2022-02-14 | 5.479 | 725,195 | -3,846 | 0.05% | 3,973,199 |
| 2022-02-14 | 2022-02-10 | 5.479 | 729,041 | -9,340 | 0.05% | 3,994,270 |
| 2022-02-11 | 2022-02-09 | 5.424 | 738,381 | -1,098 | 0.05% | 4,005,122 |
| 2022-02-09 | 2022-02-07 | 5.370 | 739,479 | -10,988 | 0.05% | 3,970,698 |
| 2022-02-07 | 2022-01-31 | 5.188 | 750,467 | +43,951 | 0.05% | 3,893,099 |
| 2022-02-04 | 2022-01-27 | 5.242 | 706,516 | +5,494 | 0.05% | 3,703,680 |
| 2022-01-28 | 2022-01-26 | 5.260 | 701,022 | -5,494 | 0.05% | 3,687,640 |
| 2022-01-26 | 2022-01-24 | 5.333 | 706,516 | +27,470 | 0.05% | 3,767,980 |
| 2022-01-24 | 2022-01-20 | 5.370 | 679,046 | -2,198 | 0.05% | 3,646,198 |
| 2022-01-21 | 2022-01-19 | 5.370 | 681,244 | -1,099 | 0.05% | 3,658,000 |
| 2022-01-20 | 2022-01-18 | 5.333 | 682,343 | -2,197 | 0.05% | 3,639,061 |
| 2022-01-19 | 2022-01-17 | 5.242 | 684,540 | -28,569 | 0.05% | 3,588,478 |
| 2022-01-14 | 2022-01-12 | 5.260 | 713,109 | +23,075 | 0.05% | 3,751,222 |
| 2022-01-11 | 2022-01-07 | 5.188 | 690,034 | -4,945 | 0.05% | 3,579,599 |
| 2022-01-06 | 2022-01-04 | 5.133 | 694,979 | +5,494 | 0.05% | 3,567,301 |
| 2022-01-05 | 2022-01-03 | 5.151 | 689,485 | -28,019 | 0.05% | 3,551,651 |
| 2022-01-04 | 2021-12-31 | 5.042 | 717,504 | +17,581 | 0.05% | 3,617,621 |
| 2022-01-03 | 2021-12-29 | 5.024 | 699,923 | -10,988 | 0.05% | 3,516,239 |
| 2021-12-15 | 2021-12-13 | 4.951 | 710,911 | +5,494 | 0.05% | 3,519,680 |
| 2021-12-09 | 2021-12-07 | 4.969 | 705,417 | -5,494 | 0.05% | 3,505,319 |
| 2021-12-08 | 2021-12-06 | 4.933 | 710,911 | -10,988 | 0.05% | 3,506,740 |
| 2021-12-06 | 2021-12-02 | 4.969 | 721,899 | +5,494 | 0.05% | 3,587,221 |
| 2021-12-03 | 2021-12-01 | 4.860 | 716,405 | -54,939 | 0.05% | 3,481,680 |
| 2021-12-02 | 2021-11-30 | 4.842 | 771,344 | +5,494 | 0.06% | 3,734,640 |
| 2021-12-01 | 2021-11-29 | 4.787 | 765,850 | +5,494 | 0.06% | 3,666,220 |
| 2021-11-30 | 2021-11-26 | 4.805 | 760,356 | -160,972 | 0.06% | 3,653,759 |
| 2021-11-29 | 2021-11-25 | 4.860 | 921,328 | +60,433 | 0.07% | 4,477,592 |
| 2021-11-26 | 2021-11-24 | 4.878 | 860,895 | +124,712 | 0.06% | 4,199,562 |
| 2021-11-24 | 2021-11-22 | 4.915 | 736,183 | +13,735 | 0.05% | 3,618,000 |
| 2021-11-12 | 2021-11-10 | 4.969 | 722,448 | +2,197 | 0.05% | 3,589,949 |
| 2021-11-08 | 2021-11-04 | 4.987 | 720,251 | +7,692 | 0.05% | 3,592,142 |
| 2021-11-05 | 2021-11-03 | 5.024 | 712,559 | +5,494 | 0.05% | 3,579,719 |
| 2021-11-03 | 2021-11-01 | 5.151 | 707,065 | +10,988 | 0.05% | 3,642,208 |
| 2021-11-01 | 2021-10-28 | 5.024 | 696,077 | +5,493 | 0.05% | 3,496,918 |
| 2021-10-27 | 2021-10-25 | 5.151 | 690,584 | +5,494 | 0.05% | 3,557,312 |
| 2021-10-20 | 2021-10-18 | 5.078 | 685,090 | -5,494 | 0.05% | 3,479,132 |
| 2021-10-07 | 2021-10-05 | 5.097 | 690,584 | +43,952 | 0.05% | 3,519,602 |
| 2021-10-04 | 2021-09-29 | 5.133 | 646,632 | +9,889 | 0.05% | 3,319,138 |
| 2021-09-23 | 2021-09-20 | 5.024 | 636,743 | +5,494 | 0.05% | 3,198,838 |
| 2021-09-20 | 2021-09-16 | 5.333 | 631,249 | +24,722 | 0.05% | 3,366,568 |
| 2021-09-17 | 2021-09-15 | 5.406 | 606,527 | -549 | 0.04% | 3,278,881 |
| 2021-09-16 | 2021-09-14 | 5.479 | 607,076 | -19,229 | 0.04% | 3,326,049 |
| 2021-09-15 | 2021-09-13 | 5.552 | 626,305 | +11,537 | 0.05% | 3,477,000 |
| 2021-09-08 | 2021-09-06 | 5.533 | 614,768 | -8,241 | 0.04% | 3,401,761 |
| 2021-09-03 | 2021-09-01 | 5.442 | 623,009 | +9,889 | 0.05% | 3,390,662 |
| 2021-08-19 | 2021-08-17 | 5.388 | 613,120 | +3,846 | 0.04% | 3,303,362 |
| 2021-08-17 | 2021-08-13 | 5.461 | 609,274 | -2,197 | 0.04% | 3,327,001 |
| 2021-08-16 | 2021-08-12 | 5.515 | 611,471 | -550 | 0.04% | 3,372,388 |
| 2021-08-13 | 2021-08-11 | 5.461 | 612,021 | -2,197 | 0.04% | 3,342,001 |
| 2021-08-12 | 2021-08-10 | 5.388 | 614,218 | +2,197 | 0.04% | 3,309,278 |
| 2021-08-11 | 2021-08-09 | 5.388 | 612,021 | -3,296 | 0.04% | 3,297,441 |
| 2021-08-09 | 2021-08-05 | 5.279 | 615,317 | -2,747 | 0.04% | 3,247,999 |
| 2021-08-06 | 2021-08-04 | 5.333 | 618,064 | +10,438 | 0.04% | 3,296,250 |
| 2021-07-29 | 2021-07-27 | 5.206 | 607,626 | +550 | 0.04% | 3,163,162 |
| 2021-07-26 | 2021-07-22 | 5.497 | 607,076 | -8,791 | 0.04% | 3,337,099 |
| 2021-07-22 | 2021-07-20 | 5.442 | 615,867 | -2,746 | 0.04% | 3,351,793 |
| 2021-07-20 | 2021-07-16 | 5.552 | 618,613 | -2,198 | 0.04% | 3,434,297 |
| 2021-07-16 | 2021-07-14 | 5.497 | 620,811 | +1,648 | 0.04% | 3,412,600 |
| 2021-07-15 | 2021-07-13 | 5.624 | 619,163 | -3,296 | 0.04% | 3,482,431 |
| 2021-07-14 | 2021-07-12 | 5.479 | 622,459 | +8,790 | 0.05% | 3,410,329 |
| 2021-07-06 | 2021-07-02 | 5.570 | 613,669 | +7,142 | 0.04% | 3,418,020 |
| 2021-07-02 | 2021-06-29 | 5.643 | 606,527 | +3,296 | 0.04% | 3,422,401 |
| 2021-06-29 | 2021-06-25 | 5.697 | 603,231 | -14,833 | 0.04% | 3,436,743 |
| 2021-06-28 | 2021-06-24 | 5.661 | 618,064 | -16,482 | 0.04% | 3,498,750 |
| 2021-06-23 | 2021-06-21 | 5.734 | 634,546 | -5,494 | 0.05% | 3,638,251 |
| 2021-06-22 | 2021-06-18 | 5.734 | 640,040 | +12,636 | 0.05% | 3,669,752 |
| 2021-06-21 | 2021-06-17 | 5.825 | 627,404 | +2,747 | 0.05% | 3,654,402 |
| 2021-06-09 | 2021-06-07 | 5.861 | 624,657 | +3,846 | 0.05% | 3,661,141 |
| 2021-06-08 | 2021-06-04 | 5.879 | 620,811 | +7,142 | 0.04% | 3,649,900 |
| 2021-06-07 | 2021-06-03 | 5.843 | 613,669 | +25,821 | 0.04% | 3,585,570 |
| 2021-06-04 | 2021-06-02 | 5.825 | 587,848 | +26,921 | 0.04% | 3,424,002 |
| 2021-06-02 | 2021-05-31 | 6.919 | 560,927 | +2,746 | 0.04% | 3,880,800 |
| 2021-06-01 | 2021-05-28 | 7.057 | 558,181 | +42,732 | 0.04% | 3,938,818 |
| 2021-05-31 | 2021-05-27 | 7.135 | 515,449 | -5,074 | 0.04% | 3,677,919 |
| 2021-05-28 | 2021-05-26 | 7.037 | 520,523 | +508 | 0.04% | 3,662,823 |
| 2021-05-18 | 2021-05-14 | 6.840 | 520,015 | -5,073 | 0.04% | 3,556,749 |
| 2021-05-17 | 2021-05-13 | 6.702 | 525,088 | -5,074 | 0.04% | 3,518,997 |
| 2021-05-14 | 2021-05-12 | 6.741 | 530,162 | +2,030 | 0.04% | 3,573,901 |
| 2021-05-13 | 2021-05-11 | 6.820 | 528,132 | -11,162 | 0.04% | 3,601,857 |
| 2021-05-12 | 2021-05-10 | 6.682 | 539,294 | -7,610 | 0.04% | 3,603,571 |
| 2021-05-11 | 2021-05-07 | 6.603 | 546,904 | +7,103 | 0.04% | 3,611,302 |
| 2021-05-10 | 2021-05-06 | 6.544 | 539,801 | +1,015 | 0.04% | 3,532,479 |
| 2021-05-07 | 2021-05-05 | 6.524 | 538,786 | -2,537 | 0.04% | 3,515,217 |
| 2021-05-06 | 2021-05-04 | 6.465 | 541,323 | +5,073 | 0.04% | 3,499,759 |
| 2021-05-05 | 2021-05-03 | 6.505 | 536,250 | +6,088 | 0.04% | 3,488,101 |
| 2021-05-04 | 2021-04-30 | 6.505 | 530,162 | +9,639 | 0.04% | 3,448,501 |
| 2021-05-03 | 2021-04-29 | 6.603 | 520,523 | -10,146 | 0.04% | 3,437,103 |
| 2021-04-30 | 2021-04-28 | 6.485 | 530,669 | +5,073 | 0.04% | 3,441,339 |
| 2021-04-29 | 2021-04-27 | 6.485 | 525,596 | +2,030 | 0.04% | 3,408,441 |
| 2021-04-27 | 2021-04-23 | 6.603 | 523,566 | +7,609 | 0.04% | 3,457,197 |
| 2021-04-26 | 2021-04-22 | 6.583 | 515,957 | +4,059 | 0.04% | 3,396,783 |
| 2021-04-21 | 2021-04-19 | 6.643 | 511,898 | -5,073 | 0.04% | 3,400,331 |
| 2021-04-20 | 2021-04-16 | 6.623 | 516,971 | -3,044 | 0.04% | 3,423,839 |
| 2021-04-19 | 2021-04-15 | 6.544 | 520,015 | -5,073 | 0.04% | 3,402,999 |
| 2021-04-16 | 2021-04-14 | 6.603 | 525,088 | -2,537 | 0.04% | 3,467,247 |
| 2021-04-15 | 2021-04-13 | 6.524 | 527,625 | +11,161 | 0.04% | 3,442,399 |
| 2021-04-07 | 2021-03-31 | 6.603 | 516,464 | +40,587 | 0.04% | 3,410,301 |
| 2021-03-31 | 2021-03-29 | 7.135 | 475,877 | -3,552 | 0.04% | 3,395,558 |
| 2021-03-29 | 2021-03-25 | 7.037 | 479,429 | -3,044 | 0.04% | 3,373,653 |
| 2021-03-26 | 2021-03-24 | 6.958 | 482,473 | +3,044 | 0.04% | 3,357,033 |
| 2021-03-25 | 2021-03-23 | 7.135 | 479,429 | -507 | 0.04% | 3,420,903 |
| 2021-03-23 | 2021-03-19 | 7.057 | 479,936 | -2,029 | 0.04% | 3,386,680 |
| 2021-03-22 | 2021-03-18 | 7.096 | 481,965 | +2,536 | 0.04% | 3,419,998 |
| 2021-03-11 | 2021-03-09 | 6.859 | 479,429 | +3,552 | 0.04% | 3,288,603 |
| 2021-03-09 | 2021-03-05 | 7.017 | 475,877 | -2,537 | 0.04% | 3,339,278 |
| 2021-03-01 | 2021-02-25 | 6.879 | 478,414 | -3,044 | 0.04% | 3,291,070 |
| 2021-02-23 | 2021-02-19 | 6.938 | 481,458 | +2,537 | 0.04% | 3,340,480 |
| 2021-02-19 | 2021-02-17 | 7.254 | 478,921 | -2,537 | 0.04% | 3,473,918 |
| 2021-02-05 | 2021-02-03 | 6.741 | 481,458 | -3,044 | 0.04% | 3,245,580 |
| 2021-02-01 | 2021-01-28 | 6.623 | 484,502 | +3,551 | 0.04% | 3,208,800 |
| 2021-01-21 | 2021-01-19 | 6.800 | 480,951 | +5,074 | 0.04% | 3,270,603 |
| 2021-01-20 | 2021-01-18 | 6.564 | 475,877 | -3,044 | 0.04% | 3,123,538 |
| 2021-01-13 | 2021-01-11 | 6.229 | 478,921 | -4,059 | 0.04% | 2,983,038 |
| 2021-01-12 | 2021-01-08 | 6.150 | 482,980 | +5,073 | 0.04% | 2,970,240 |
| 2021-01-08 | 2021-01-06 | 6.170 | 477,907 | -10,146 | 0.04% | 2,948,462 |
| 2021-01-05 | 2020-12-31 | 6.229 | 488,053 | -5,074 | 0.04% | 3,039,918 |
| 2021-01-04 | 2020-12-29 | 6.150 | 493,127 | -5,073 | 0.04% | 3,032,643 |
| 2020-12-30 | 2020-12-28 | 6.071 | 498,200 | +2,029 | 0.04% | 3,024,561 |
| 2020-12-29 | 2020-12-24 | 6.032 | 496,171 | +10,147 | 0.04% | 2,992,683 |
| 2020-12-23 | 2020-12-21 | 6.091 | 486,024 | +507 | 0.04% | 2,960,220 |
| 2020-12-17 | 2020-12-15 | 6.071 | 485,517 | -4,566 | 0.04% | 2,947,562 |
| 2020-12-16 | 2020-12-14 | 6.150 | 490,083 | +4,566 | 0.04% | 3,013,922 |
| 2020-12-14 | 2020-12-10 | 6.209 | 485,517 | +1,522 | 0.04% | 3,014,552 |
| 2020-12-10 | 2020-12-08 | 6.327 | 483,995 | -5,073 | 0.04% | 3,062,342 |
| 2020-12-09 | 2020-12-07 | 6.406 | 489,068 | +1,015 | 0.04% | 3,133,000 |
| 2020-12-08 | 2020-12-04 | 6.465 | 488,053 | +4,058 | 0.04% | 3,155,358 |
| 2020-12-02 | 2020-11-30 | 6.544 | 483,995 | -20,293 | 0.04% | 3,167,283 |
| 2020-11-27 | 2020-11-25 | 6.288 | 504,288 | -5,581 | 0.04% | 3,170,861 |
| 2020-11-24 | 2020-11-20 | 6.308 | 509,869 | -3,551 | 0.04% | 3,216,003 |
| 2020-11-20 | 2020-11-18 | 6.524 | 513,420 | +10,147 | 0.04% | 3,349,721 |
| 2020-11-13 | 2020-11-11 | 6.662 | 503,273 | +10,146 | 0.04% | 3,352,959 |
| 2020-11-11 | 2020-11-09 | 6.505 | 493,127 | -5,073 | 0.04% | 3,207,603 |
| 2020-11-10 | 2020-11-06 | 6.445 | 498,200 | +5,073 | 0.04% | 3,211,141 |
| 2020-11-06 | 2020-11-04 | 6.229 | 493,127 | -5,073 | 0.04% | 3,071,523 |
| 2020-11-02 | 2020-10-29 | 6.091 | 498,200 | -17,249 | 0.04% | 3,034,381 |
| 2020-10-29 | 2020-10-27 | 6.229 | 515,449 | -10,147 | 0.04% | 3,210,559 |
| 2020-10-27 | 2020-10-22 | 6.268 | 525,596 | +10,147 | 0.04% | 3,294,481 |
| 2020-10-20 | 2020-10-16 | 6.130 | 515,449 | -7,610 | 0.04% | 3,159,759 |
| 2020-10-15 | 2020-10-12 | 5.894 | 523,059 | -4,566 | 0.04% | 3,082,689 |
| 2020-10-12 | 2020-10-08 | 5.834 | 527,625 | -3,044 | 0.04% | 3,078,399 |
| 2020-10-08 | 2020-10-06 | 5.736 | 530,669 | -3,551 | 0.04% | 3,043,859 |
| 2020-10-07 | 2020-10-05 | 5.480 | 534,220 | +3,551 | 0.04% | 2,927,337 |
| 2020-09-18 | 2020-09-16 | 6.051 | 530,669 | -1,015 | 0.04% | 3,211,219 |
| 2020-09-17 | 2020-09-15 | 6.051 | 531,684 | -1,522 | 0.04% | 3,217,361 |
| 2020-09-15 | 2020-09-11 | 6.209 | 533,206 | -4,566 | 0.04% | 3,310,651 |
| 2020-09-09 | 2020-09-07 | 6.189 | 537,772 | -13,698 | 0.04% | 3,328,401 |
| 2020-09-07 | 2020-09-03 | 6.308 | 551,470 | +7,610 | 0.04% | 3,478,402 |
| 2020-09-04 | 2020-09-02 | 6.288 | 543,860 | -10,146 | 0.04% | 3,419,681 |
| 2020-09-03 | 2020-09-01 | 6.268 | 554,006 | -2,030 | 0.04% | 3,472,557 |
| 2020-09-02 | 2020-08-31 | 6.229 | 556,036 | +2,030 | 0.04% | 3,463,362 |
| 2020-08-28 | 2020-08-26 | 6.524 | 554,006 | -5,074 | 0.04% | 3,614,517 |
| 2020-08-27 | 2020-08-25 | 6.564 | 559,080 | -1,014 | 0.04% | 3,669,662 |
| 2020-08-26 | 2020-08-24 | 6.603 | 560,094 | +50,733 | 0.04% | 3,698,397 |
| 2020-08-24 | 2020-08-20 | 6.702 | 509,361 | -9,640 | 0.04% | 3,413,599 |
| 2020-08-19 | 2020-08-17 | 6.662 | 519,001 | +7,103 | 0.04% | 3,457,743 |
| 2020-08-17 | 2020-08-13 | 6.308 | 511,898 | +2,537 | 0.04% | 3,228,801 |
| 2020-08-14 | 2020-08-12 | 6.406 | 509,361 | -20,801 | 0.04% | 3,262,999 |
| 2020-08-13 | 2020-08-11 | 6.347 | 530,162 | +18,771 | 0.04% | 3,364,901 |
| 2020-08-12 | 2020-08-10 | 6.288 | 511,391 | -25,366 | 0.04% | 3,215,523 |
| 2020-08-06 | 2020-08-04 | 6.288 | 536,757 | -15,220 | 0.04% | 3,375,019 |
| 2020-08-04 | 2020-07-31 | 6.189 | 551,977 | +15,220 | 0.04% | 3,416,319 |
| 2020-07-31 | 2020-07-29 | 6.268 | 536,757 | +17,249 | 0.04% | 3,364,439 |
| 2020-07-28 | 2020-07-24 | 6.189 | 519,508 | +5,073 | 0.04% | 3,215,361 |
| 2020-07-27 | 2020-07-23 | 6.367 | 514,435 | -15,219 | 0.04% | 3,275,223 |
| 2020-07-24 | 2020-07-22 | 6.386 | 529,654 | -5,074 | 0.04% | 3,382,557 |
| 2020-07-22 | 2020-07-20 | 6.465 | 534,728 | -10,654 | 0.04% | 3,457,121 |
| 2020-07-17 | 2020-07-15 | 6.347 | 545,382 | -5,073 | 0.04% | 3,461,501 |
| 2020-07-13 | 2020-07-09 | 6.761 | 550,455 | +15,220 | 0.04% | 3,721,549 |
| 2020-07-09 | 2020-07-07 | 6.899 | 535,235 | +10,147 | 0.04% | 3,692,499 |
| 2020-07-08 | 2020-07-06 | 7.076 | 525,088 | -27,904 | 0.04% | 3,715,646 |
| 2020-07-06 | 2020-07-02 | 6.268 | 552,992 | +2,030 | 0.04% | 3,466,202 |
| 2020-07-03 | 2020-06-30 | 6.012 | 550,962 | +507 | 0.04% | 3,312,297 |
| 2020-06-18 | 2020-06-16 | 6.170 | 550,455 | -507 | 0.04% | 3,396,049 |
| 2020-06-17 | 2020-06-15 | 6.091 | 550,962 | -5,074 | 0.04% | 3,355,737 |
| 2020-06-16 | 2020-06-12 | 5.972 | 556,036 | -2,029 | 0.04% | 3,320,882 |
| 2020-06-11 | 2020-06-09 | 6.209 | 558,065 | -5,073 | 0.04% | 3,465,000 |
| 2020-06-05 | 2020-06-03 | 6.032 | 563,138 | -1,015 | 0.04% | 3,396,598 |
| 2020-06-04 | 2020-06-02 | 6.032 | 564,153 | -2,029 | 0.04% | 3,402,720 |
| 2020-06-01 | 2020-05-28 | 5.854 | 566,182 | -1,522 | 0.04% | 3,314,518 |
| 2020-05-29 | 2020-05-27 | 5.953 | 567,704 | -7,610 | 0.04% | 3,379,378 |
| 2020-05-28 | 2020-05-26 | 6.786 | 575,314 | +7,102 | 0.05% | 3,904,225 |
| 2020-05-27 | 2020-05-25 | 6.850 | 568,212 | +45,037 | 0.04% | 3,892,522 |
| 2020-05-26 | 2020-05-22 | 6.850 | 523,175 | -18,218 | 0.04% | 3,583,997 |
| 2020-05-22 | 2020-05-20 | 7.086 | 541,393 | -934 | 0.05% | 3,836,289 |
| 2020-05-21 | 2020-05-19 | 7.043 | 542,327 | +7,006 | 0.05% | 3,819,687 |
| 2020-05-20 | 2020-05-18 | 6.958 | 535,321 | +935 | 0.05% | 3,724,503 |
| 2020-05-18 | 2020-05-14 | 6.872 | 534,386 | -12,146 | 0.05% | 3,672,238 |
| 2020-05-13 | 2020-05-11 | 7.086 | 546,532 | +4,672 | 0.05% | 3,872,703 |
| 2020-05-12 | 2020-05-08 | 7.129 | 541,860 | -7,474 | 0.05% | 3,862,798 |
| 2020-05-08 | 2020-05-06 | 7.000 | 549,334 | -2,336 | 0.05% | 3,845,518 |
| 2020-05-07 | 2020-05-05 | 6.958 | 551,670 | +5,138 | 0.05% | 3,838,251 |
| 2020-05-05 | 2020-04-29 | 7.257 | 546,532 | -5,605 | 0.05% | 3,966,304 |
| 2020-05-04 | 2020-04-28 | 7.150 | 552,137 | -9,342 | 0.05% | 3,947,880 |
| 2020-04-29 | 2020-04-27 | 6.958 | 561,479 | -4,672 | 0.05% | 3,906,497 |
| 2020-04-27 | 2020-04-23 | 6.615 | 566,151 | +2,336 | 0.05% | 3,745,083 |
| 2020-04-22 | 2020-04-20 | 6.765 | 563,815 | +2,336 | 0.05% | 3,814,120 |
| 2020-04-21 | 2020-04-17 | 6.786 | 561,479 | +2,335 | 0.05% | 3,810,337 |
| 2020-04-17 | 2020-04-15 | 6.786 | 559,144 | -28,027 | 0.05% | 3,794,492 |
| 2020-04-16 | 2020-04-14 | 6.765 | 587,171 | +23,356 | 0.05% | 3,972,120 |
| 2020-04-15 | 2020-04-09 | 6.786 | 563,815 | +10,277 | 0.05% | 3,826,190 |
| 2020-04-08 | 2020-04-06 | 6.529 | 553,538 | -9,343 | 0.05% | 3,614,248 |
| 2020-04-07 | 2020-04-03 | 6.422 | 562,881 | +22,422 | 0.05% | 3,615,002 |
| 2020-04-06 | 2020-04-02 | 6.551 | 540,459 | +14,014 | 0.05% | 3,540,420 |
| 2020-04-01 | 2020-03-30 | 6.701 | 526,445 | -4,672 | 0.04% | 3,527,508 |
| 2020-03-31 | 2020-03-27 | 6.743 | 531,117 | +26,159 | 0.05% | 3,581,553 |
| 2020-03-30 | 2020-03-26 | 6.872 | 504,958 | +2,336 | 0.04% | 3,470,012 |
| 2020-03-27 | 2020-03-25 | 6.701 | 502,622 | +4,671 | 0.04% | 3,367,879 |
| 2020-03-26 | 2020-03-24 | 6.508 | 497,951 | -18,685 | 0.04% | 3,240,640 |
| 2020-03-25 | 2020-03-23 | 6.230 | 516,636 | -9,342 | 0.04% | 3,218,461 |
| 2020-03-24 | 2020-03-20 | 6.337 | 525,978 | +1,868 | 0.04% | 3,332,959 |
| 2020-03-23 | 2020-03-19 | 6.101 | 524,110 | -27,560 | 0.04% | 3,197,702 |
| 2020-03-16 | 2020-03-12 | 7.000 | 551,670 | -9,342 | 0.05% | 3,861,871 |
| 2020-03-12 | 2020-03-10 | 7.193 | 561,012 | +2,335 | 0.05% | 4,035,358 |
| 2020-03-11 | 2020-03-09 | 7.129 | 558,677 | +7,007 | 0.05% | 3,982,682 |
| 2020-03-09 | 2020-03-05 | 7.728 | 551,670 | +4,671 | 0.05% | 4,263,411 |
| 2020-03-06 | 2020-03-04 | 7.557 | 546,999 | -4,671 | 0.05% | 4,133,633 |
| 2020-03-05 | 2020-03-03 | 7.578 | 551,670 | +4,671 | 0.05% | 4,180,741 |
| 2020-02-20 | 2020-02-18 | 7.857 | 546,999 | -2,335 | 0.05% | 4,297,573 |
| 2020-02-19 | 2020-02-17 | 7.942 | 549,334 | -467 | 0.05% | 4,362,958 |
| 2020-02-17 | 2020-02-13 | 7.835 | 549,801 | +467 | 0.05% | 4,307,817 |
| 2020-02-14 | 2020-02-12 | 7.878 | 549,334 | -4,671 | 0.05% | 4,327,678 |
| 2020-02-13 | 2020-02-11 | 7.857 | 554,005 | -2,336 | 0.05% | 4,352,617 |
| 2020-02-12 | 2020-02-10 | 7.771 | 556,341 | -2,336 | 0.05% | 4,323,330 |
| 2020-02-11 | 2020-02-07 | 7.835 | 558,677 | +7,007 | 0.05% | 4,377,363 |
| 2020-02-07 | 2020-02-05 | 7.771 | 551,670 | -2,335 | 0.05% | 4,287,031 |
| 2020-02-04 | 2020-01-31 | 7.664 | 554,005 | +7,941 | 0.05% | 4,245,877 |
| 2020-02-03 | 2020-01-30 | 7.750 | 546,064 | -7,474 | 0.05% | 4,231,777 |
| 2020-01-31 | 2020-01-29 | 7.985 | 553,538 | +7,006 | 0.05% | 4,420,047 |
| 2020-01-30 | 2020-01-24 | 8.242 | 546,532 | +14,014 | 0.05% | 4,504,504 |
| 2020-01-29 | 2020-01-22 | 8.477 | 532,518 | +5,606 | 0.05% | 4,514,401 |
| 2020-01-23 | 2020-01-21 | 8.349 | 526,912 | +23,356 | 0.04% | 4,399,196 |
| 2020-01-16 | 2020-01-14 | 8.649 | 503,556 | +467 | 0.04% | 4,355,117 |
| 2020-01-13 | 2020-01-09 | 8.499 | 503,089 | -935 | 0.04% | 4,275,688 |
| 2020-01-08 | 2020-01-06 | 8.585 | 504,024 | -934 | 0.04% | 4,326,794 |
| 2020-01-06 | 2020-01-02 | 8.649 | 504,958 | -9,342 | 0.04% | 4,367,242 |
| 2020-01-03 | 2019-12-31 | 8.520 | 514,300 | -5,138 | 0.04% | 4,381,979 |
| 2020-01-02 | 2019-12-27 | 8.456 | 519,438 | +19,151 | 0.04% | 4,392,396 |
| 2019-12-27 | 2019-12-20 | 8.520 | 500,287 | +6,073 | 0.04% | 4,262,584 |
| 2019-12-23 | 2019-12-19 | 8.627 | 494,214 | -4,671 | 0.04% | 4,263,740 |
| 2019-12-20 | 2019-12-18 | 8.670 | 498,885 | +4,671 | 0.04% | 4,325,399 |
| 2019-12-19 | 2019-12-17 | 8.649 | 494,214 | +2,803 | 0.04% | 4,274,320 |
| 2019-12-18 | 2019-12-16 | 8.477 | 491,411 | +4,671 | 0.04% | 4,165,918 |
| 2019-12-17 | 2019-12-13 | 8.499 | 486,740 | -11,211 | 0.04% | 4,136,740 |
| 2019-12-16 | 2019-12-12 | 8.370 | 497,951 | -2,803 | 0.04% | 4,168,061 |
| 2019-12-11 | 2019-12-09 | 8.242 | 500,754 | +1,402 | 0.04% | 4,127,203 |
| 2019-12-03 | 2019-11-29 | 8.328 | 499,352 | +18,685 | 0.04% | 4,158,408 |
| 2019-11-29 | 2019-11-27 | 8.435 | 480,667 | +12,612 | 0.04% | 4,054,256 |
| 2019-11-28 | 2019-11-26 | 8.499 | 468,055 | +4,671 | 0.04% | 3,977,938 |
| 2019-11-25 | 2019-11-21 | 8.435 | 463,384 | +4,671 | 0.04% | 3,908,480 |
| 2019-11-21 | 2019-11-19 | 8.713 | 458,713 | +4,671 | 0.04% | 3,996,742 |
| 2019-11-14 | 2019-11-12 | 8.756 | 454,042 | +4,672 | 0.04% | 3,975,484 |
| 2019-11-13 | 2019-11-11 | 8.777 | 449,370 | +4,671 | 0.04% | 3,944,197 |
| 2019-11-11 | 2019-11-07 | 9.098 | 444,699 | -467 | 0.04% | 4,045,999 |
| 2019-11-07 | 2019-11-05 | 9.098 | 445,166 | -1,402 | 0.04% | 4,050,248 |
| 2019-11-06 | 2019-11-04 | 9.013 | 446,568 | -2,335 | 0.04% | 4,024,763 |
| 2019-11-04 | 2019-10-31 | 8.970 | 448,903 | +14,013 | 0.04% | 4,026,588 |
| 2019-10-31 | 2019-10-29 | 9.141 | 434,890 | +9,343 | 0.04% | 3,975,374 |
| 2019-10-29 | 2019-10-25 | 9.312 | 425,547 | +1,401 | 0.04% | 3,962,848 |
| 2019-10-21 | 2019-10-17 | 9.205 | 424,146 | -4,204 | 0.04% | 3,904,402 |
| 2019-10-15 | 2019-10-11 | 8.991 | 428,350 | -11,678 | 0.04% | 3,851,401 |
| 2019-10-02 | 2019-09-27 | 8.863 | 440,028 | +18,685 | 0.04% | 3,899,881 |
| 2019-09-30 | 2019-09-26 | 8.756 | 421,343 | +4,671 | 0.04% | 3,689,179 |
| 2019-09-27 | 2019-09-25 | 8.713 | 416,672 | -1,868 | 0.04% | 3,630,441 |
| 2019-09-20 | 2019-09-18 | 9.013 | 418,540 | +9,342 | 0.04% | 3,772,157 |
| 2019-09-18 | 2019-09-16 | 9.163 | 409,198 | -13,546 | 0.03% | 3,749,280 |
| 2019-09-17 | 2019-09-13 | 9.334 | 422,744 | -4,672 | 0.04% | 3,945,796 |
| 2019-09-16 | 2019-09-12 | 9.227 | 427,416 | -7,006 | 0.04% | 3,943,653 |
| 2019-09-13 | 2019-09-11 | 9.227 | 434,422 | +2,335 | 0.04% | 4,008,296 |
| 2019-09-12 | 2019-09-10 | 8.970 | 432,087 | -56,054 | 0.04% | 3,875,751 |
| 2019-09-06 | 2019-09-04 | 8.542 | 488,141 | -4,672 | 0.04% | 4,169,547 |
| 2019-09-05 | 2019-09-03 | 8.221 | 492,813 | -4,671 | 0.04% | 4,051,203 |
| 2019-09-03 | 2019-08-30 | 8.114 | 497,484 | -9,342 | 0.04% | 4,036,352 |
| 2019-08-28 | 2019-08-26 | 8.114 | 506,826 | +4,671 | 0.04% | 4,112,148 |
| 2019-08-23 | 2019-08-21 | 8.477 | 502,155 | +4,671 | 0.04% | 4,257,000 |
| 2019-08-21 | 2019-08-19 | 8.499 | 497,484 | +4,671 | 0.04% | 4,228,052 |
| 2019-08-20 | 2019-08-16 | 8.435 | 492,813 | +935 | 0.04% | 4,156,703 |
| 2019-08-16 | 2019-08-14 | 8.328 | 491,878 | -4,672 | 0.04% | 4,096,167 |
| 2019-08-15 | 2019-08-13 | 8.199 | 496,550 | +51,384 | 0.04% | 4,071,294 |
| 2019-08-14 | 2019-08-12 | 8.328 | 445,166 | -23,356 | 0.04% | 3,707,168 |
| 2019-08-13 | 2019-08-09 | 7.985 | 468,522 | +11,678 | 0.04% | 3,741,188 |
| 2019-08-12 | 2019-08-08 | 8.071 | 456,844 | -467 | 0.04% | 3,687,058 |
| 2019-08-08 | 2019-08-06 | 8.049 | 457,311 | +28,961 | 0.04% | 3,681,037 |
| 2019-08-07 | 2019-08-05 | 8.285 | 428,350 | +7,007 | 0.04% | 3,548,791 |
| 2019-08-06 | 2019-08-02 | 8.606 | 421,343 | +2,336 | 0.04% | 3,626,039 |
| 2019-07-31 | 2019-07-29 | 8.884 | 419,007 | -11,679 | 0.04% | 3,722,546 |
| 2019-07-30 | 2019-07-26 | 9.055 | 430,686 | -9,342 | 0.04% | 3,900,064 |
| 2019-07-26 | 2019-07-24 | 8.841 | 440,028 | +11,678 | 0.04% | 3,890,461 |
| 2019-07-19 | 2019-07-17 | 8.884 | 428,350 | -4,671 | 0.04% | 3,805,551 |
| 2019-07-15 | 2019-07-11 | 8.884 | 433,021 | -3,737 | 0.04% | 3,847,049 |
| 2019-07-12 | 2019-07-10 | 8.820 | 436,758 | +3,737 | 0.04% | 3,852,199 |
| 2019-07-08 | 2019-07-04 | 9.141 | 433,021 | -4,671 | 0.04% | 3,958,289 |
| 2019-07-04 | 2019-07-02 | 9.205 | 437,692 | +4,671 | 0.04% | 4,029,097 |
| 2019-07-03 | 2019-06-28 | 9.098 | 433,021 | -3,737 | 0.04% | 3,939,749 |
| 2019-07-02 | 2019-06-27 | 8.970 | 436,758 | -934 | 0.04% | 3,917,649 |
| 2019-06-28 | 2019-06-26 | 8.906 | 437,692 | -3,737 | 0.04% | 3,897,917 |
| 2019-06-27 | 2019-06-25 | 8.820 | 441,429 | +3,737 | 0.04% | 3,893,397 |
| 2019-06-26 | 2019-06-24 | 8.927 | 437,692 | -11,678 | 0.04% | 3,907,287 |
| 2019-06-25 | 2019-06-21 | 8.970 | 449,370 | +2,335 | 0.04% | 4,030,777 |
| 2019-06-21 | 2019-06-19 | 8.820 | 447,035 | -934 | 0.04% | 3,942,842 |
| 2019-06-20 | 2019-06-18 | 8.670 | 447,969 | -4,671 | 0.04% | 3,883,950 |
| 2019-06-18 | 2019-06-14 | 8.627 | 452,640 | +4,671 | 0.04% | 3,905,068 |
| 2019-06-17 | 2019-06-13 | 8.649 | 447,969 | +7,007 | 0.04% | 3,874,360 |
| 2019-06-06 | 2019-06-04 | 8.542 | 440,962 | +934 | 0.04% | 3,766,559 |
| 2019-05-31 | 2019-05-29 | 8.585 | 440,028 | -2,336 | 0.04% | 3,777,421 |
| 2019-05-29 | 2019-05-27 | 8.585 | 442,364 | -7,006 | 0.04% | 3,797,474 |
| 2019-05-28 | 2019-05-24 | 8.606 | 449,370 | +7,006 | 0.04% | 3,867,237 |
| 2019-05-27 | 2019-05-23 | 8.627 | 442,364 | +4,672 | 0.04% | 3,816,414 |
| 2019-05-23 | 2019-05-21 | 8.692 | 437,692 | -4,672 | 0.04% | 3,804,217 |
| 2019-05-21 | 2019-05-17 | 8.649 | 442,364 | +14,014 | 0.04% | 3,825,884 |
| 2019-05-15 | 2019-05-10 | 8.884 | 428,350 | +4,671 | 0.04% | 3,805,551 |
| 2019-05-08 | 2019-05-06 | 9.484 | 423,679 | +18,685 | 0.04% | 4,018,013 |
| 2019-05-07 | 2019-05-03 | 9.890 | 404,994 | -4,671 | 0.03% | 4,005,541 |
| 2019-05-03 | 2019-04-30 | 9.805 | 409,665 | +5,605 | 0.03% | 4,016,659 |
| 2019-05-02 | 2019-04-29 | 10.972 | 404,060 | -17,750 | 0.03% | 4,433,314 |
| 2019-04-30 | 2019-04-26 | 10.612 | 421,810 | +18,847 | 0.04% | 4,476,325 |
| 2019-04-29 | 2019-04-25 | 10.590 | 402,963 | -4,448 | 0.04% | 4,267,257 |
| 2019-04-26 | 2019-04-24 | 10.590 | 407,411 | +14,233 | 0.04% | 4,314,360 |
| 2019-04-25 | 2019-04-23 | 10.680 | 393,178 | -17,791 | 0.04% | 4,198,997 |
| 2019-04-24 | 2019-04-18 | 10.837 | 410,969 | +4,448 | 0.04% | 4,453,679 |
| 2019-04-23 | 2019-04-17 | 10.792 | 406,521 | -18,236 | 0.04% | 4,387,195 |
| 2019-04-18 | 2019-04-16 | 10.837 | 424,757 | -15,122 | 0.04% | 4,603,099 |
| 2019-04-17 | 2019-04-15 | 10.590 | 439,879 | +4,447 | 0.04% | 4,658,187 |
| 2019-04-16 | 2019-04-12 | 10.545 | 435,432 | +8,896 | 0.04% | 4,591,514 |
| 2019-04-15 | 2019-04-11 | 10.635 | 426,536 | +13,343 | 0.04% | 4,536,068 |
| 2019-04-12 | 2019-04-10 | 10.837 | 413,193 | -12,898 | 0.04% | 4,477,780 |
| 2019-04-11 | 2019-04-09 | 10.815 | 426,091 | -13,344 | 0.04% | 4,607,976 |
| 2019-04-10 | 2019-04-08 | 10.702 | 439,435 | +8,896 | 0.04% | 4,702,885 |
| 2019-04-09 | 2019-04-04 | 10.702 | 430,539 | -8,896 | 0.04% | 4,607,679 |
| 2019-04-08 | 2019-04-03 | 10.680 | 439,435 | -5,337 | 0.04% | 4,693,005 |
| 2019-04-04 | 2019-04-02 | 10.635 | 444,772 | -9,785 | 0.04% | 4,730,002 |
| 2019-04-03 | 2019-04-01 | 10.432 | 454,557 | -9,340 | 0.04% | 4,742,082 |
| 2019-04-02 | 2019-03-29 | 10.185 | 463,897 | +21,794 | 0.04% | 4,724,790 |
| 2019-04-01 | 2019-03-28 | 10.275 | 442,103 | +12,453 | 0.04% | 4,542,578 |
| 2019-03-29 | 2019-03-27 | 10.455 | 429,650 | +61,824 | 0.04% | 4,491,905 |
| 2019-03-26 | 2019-03-22 | 11.242 | 367,826 | +13,343 | 0.03% | 4,134,997 |
| 2019-03-25 | 2019-03-21 | 11.422 | 354,483 | +2,224 | 0.03% | 4,048,759 |
| 2019-03-21 | 2019-03-19 | 11.624 | 352,259 | -15,567 | 0.03% | 4,094,637 |
| 2019-03-20 | 2019-03-18 | 11.467 | 367,826 | -8,896 | 0.03% | 4,217,697 |
| 2019-03-15 | 2019-03-13 | 10.949 | 376,722 | -3,113 | 0.03% | 4,124,893 |
| 2019-03-14 | 2019-03-12 | 11.017 | 379,835 | +3,113 | 0.03% | 4,184,599 |
| 2019-03-11 | 2019-03-07 | 11.197 | 376,722 | +15,567 | 0.03% | 4,218,063 |
| 2019-03-07 | 2019-03-05 | 11.489 | 361,155 | -20,014 | 0.03% | 4,149,323 |
| 2019-03-06 | 2019-03-04 | 11.534 | 381,169 | -17,791 | 0.03% | 4,396,405 |
| 2019-03-05 | 2019-03-01 | 11.287 | 398,960 | +8,895 | 0.04% | 4,502,937 |
| 2019-03-01 | 2019-02-27 | 11.084 | 390,065 | -2,224 | 0.03% | 4,323,612 |
| 2019-02-28 | 2019-02-26 | 11.017 | 392,289 | -6,671 | 0.04% | 4,321,803 |
| 2019-02-27 | 2019-02-25 | 11.129 | 398,960 | -24,463 | 0.04% | 4,440,147 |
| 2019-02-26 | 2019-02-22 | 10.567 | 423,423 | -4,447 | 0.04% | 4,474,403 |
| 2019-02-22 | 2019-02-20 | 10.455 | 427,870 | +4,447 | 0.04% | 4,473,295 |
| 2019-02-21 | 2019-02-19 | 10.365 | 423,423 | -5,782 | 0.04% | 4,388,723 |
| 2019-02-20 | 2019-02-18 | 10.320 | 429,205 | -16,456 | 0.04% | 4,429,352 |
| 2019-02-15 | 2019-02-13 | 10.207 | 445,661 | +8,006 | 0.04% | 4,549,077 |
| 2019-02-13 | 2019-02-11 | 10.118 | 437,655 | +5,337 | 0.04% | 4,427,995 |
| 2019-02-08 | 2019-01-31 | 10.185 | 432,318 | -4,448 | 0.04% | 4,403,158 |
| 2019-02-01 | 2019-01-30 | 10.050 | 436,766 | +4,448 | 0.04% | 4,389,541 |
| 2019-01-31 | 2019-01-29 | 10.163 | 432,318 | -4,893 | 0.04% | 4,393,438 |
| 2019-01-30 | 2019-01-28 | 10.230 | 437,211 | -2,224 | 0.04% | 4,472,653 |
| 2019-01-29 | 2019-01-25 | 10.207 | 439,435 | +8,896 | 0.04% | 4,485,525 |
| 2019-01-28 | 2019-01-24 | 10.073 | 430,539 | -11,119 | 0.04% | 4,336,639 |
| 2019-01-24 | 2019-01-22 | 9.915 | 441,658 | -890 | 0.04% | 4,379,126 |
| 2019-01-22 | 2019-01-18 | 9.870 | 442,548 | -12,009 | 0.04% | 4,368,051 |
| 2019-01-21 | 2019-01-17 | 9.938 | 454,557 | -4,892 | 0.04% | 4,517,242 |
| 2019-01-15 | 2019-01-11 | 9.825 | 459,449 | -18,236 | 0.04% | 4,514,207 |
| 2019-01-11 | 2019-01-09 | 9.488 | 477,685 | -11,564 | 0.04% | 4,532,281 |
| 2019-01-10 | 2019-01-08 | 9.331 | 489,249 | +3,558 | 0.04% | 4,565,000 |
| 2019-01-09 | 2019-01-07 | 9.443 | 485,691 | +3,558 | 0.04% | 4,586,402 |
| 2019-01-08 | 2019-01-04 | 9.398 | 482,133 | -8,450 | 0.04% | 4,531,124 |
| 2019-01-07 | 2019-01-03 | 9.263 | 490,583 | -1,335 | 0.04% | 4,544,357 |
| 2019-01-04 | 2019-01-02 | 9.308 | 491,918 | +12,899 | 0.04% | 4,578,844 |
| 2019-01-03 | 2018-12-31 | 9.443 | 479,019 | -4,893 | 0.04% | 4,523,398 |
| 2019-01-02 | 2018-12-27 | 9.353 | 483,912 | -4,892 | 0.04% | 4,526,083 |
| 2018-12-28 | 2018-12-24 | 9.308 | 488,804 | +1,779 | 0.04% | 4,549,858 |
| 2018-12-27 | 2018-12-20 | 9.286 | 487,025 | +4,892 | 0.04% | 4,522,349 |
| 2018-12-21 | 2018-12-19 | 9.466 | 482,133 | +2,669 | 0.04% | 4,563,644 |
| 2018-12-20 | 2018-12-18 | 9.533 | 479,464 | +22,239 | 0.04% | 4,570,720 |
| 2018-12-19 | 2018-12-17 | 9.713 | 457,225 | +5,782 | 0.04% | 4,440,956 |
| 2018-12-18 | 2018-12-14 | 9.870 | 451,443 | -4,448 | 0.04% | 4,455,846 |
| 2018-12-14 | 2018-12-12 | 9.690 | 455,891 | +4,448 | 0.04% | 4,417,749 |
| 2018-12-13 | 2018-12-11 | 9.578 | 451,443 | +10,229 | 0.04% | 4,323,896 |
| 2018-12-12 | 2018-12-10 | 9.690 | 441,214 | -444 | 0.04% | 4,275,524 |
| 2018-12-10 | 2018-12-06 | 10.095 | 441,658 | +12,453 | 0.04% | 4,458,566 |
| 2018-12-05 | 2018-12-03 | 10.320 | 429,205 | -13,343 | 0.04% | 4,429,352 |
| 2018-11-28 | 2018-11-26 | 10.297 | 442,548 | -2,224 | 0.04% | 4,557,101 |
| 2018-11-27 | 2018-11-23 | 10.163 | 444,772 | +2,224 | 0.04% | 4,520,002 |
| 2018-11-26 | 2018-11-22 | 10.297 | 442,548 | +8,896 | 0.04% | 4,557,101 |
| 2018-11-23 | 2018-11-21 | 10.500 | 433,652 | -6,672 | 0.04% | 4,553,245 |
| 2018-11-22 | 2018-11-20 | 10.118 | 440,324 | -8,896 | 0.04% | 4,454,999 |
| 2018-11-21 | 2018-11-19 | 10.230 | 449,220 | -4,447 | 0.04% | 4,595,505 |
| 2018-11-20 | 2018-11-16 | 10.140 | 453,667 | -8,896 | 0.04% | 4,600,198 |
| 2018-11-15 | 2018-11-13 | 9.825 | 462,563 | +445 | 0.04% | 4,544,803 |
| 2018-11-13 | 2018-11-09 | 9.825 | 462,118 | -8,895 | 0.04% | 4,540,431 |
| 2018-11-12 | 2018-11-08 | 10.118 | 471,013 | -4,448 | 0.04% | 4,765,497 |
| 2018-11-09 | 2018-11-07 | 10.118 | 475,461 | -445 | 0.04% | 4,810,500 |
| 2018-11-08 | 2018-11-06 | 10.050 | 475,906 | -8,895 | 0.04% | 4,782,902 |
| 2018-11-07 | 2018-11-05 | 9.915 | 484,801 | +2,224 | 0.04% | 4,806,897 |
| 2018-11-06 | 2018-11-02 | 10.028 | 482,577 | -3,559 | 0.04% | 4,839,096 |
| 2018-11-05 | 2018-11-01 | 9.758 | 486,136 | -6,671 | 0.04% | 4,743,624 |
| 2018-11-02 | 2018-10-31 | 9.713 | 492,807 | -2,224 | 0.04% | 4,786,559 |
| 2018-11-01 | 2018-10-30 | 9.376 | 495,031 | +445 | 0.04% | 4,641,210 |
| 2018-10-29 | 2018-10-25 | 9.555 | 494,586 | +2,224 | 0.04% | 4,725,998 |
| 2018-10-26 | 2018-10-24 | 9.510 | 492,362 | -26,687 | 0.04% | 4,682,606 |
| 2018-10-24 | 2018-10-22 | 9.645 | 519,049 | +8,006 | 0.05% | 5,006,433 |
| 2018-10-23 | 2018-10-19 | 9.398 | 511,043 | -2,224 | 0.05% | 4,802,822 |
| 2018-10-22 | 2018-10-18 | 9.173 | 513,267 | -4,447 | 0.05% | 4,708,323 |
| 2018-10-19 | 2018-10-16 | 9.286 | 517,714 | +2,223 | 0.05% | 4,807,317 |
| 2018-10-18 | 2018-10-15 | 9.173 | 515,491 | -4,447 | 0.05% | 4,728,725 |
| 2018-10-16 | 2018-10-12 | 9.106 | 519,938 | +3,558 | 0.05% | 4,734,448 |
| 2018-10-15 | 2018-10-11 | 8.948 | 516,380 | +7,116 | 0.05% | 4,620,780 |
| 2018-10-11 | 2018-10-09 | 9.173 | 509,264 | +3,558 | 0.05% | 4,671,603 |
| 2018-10-10 | 2018-10-08 | 9.038 | 505,706 | +4,448 | 0.05% | 4,570,744 |
| 2018-10-09 | 2018-10-05 | 9.128 | 501,258 | +2,224 | 0.04% | 4,575,622 |
| 2018-10-08 | 2018-10-04 | 9.196 | 499,034 | +1,334 | 0.04% | 4,588,980 |
| 2018-10-04 | 2018-10-02 | 9.286 | 497,700 | +5,782 | 0.04% | 4,621,473 |
| 2018-10-03 | 2018-09-28 | 9.623 | 491,918 | -889 | 0.04% | 4,733,684 |
| 2018-10-02 | 2018-09-27 | 9.803 | 492,807 | +4,448 | 0.04% | 4,830,879 |
| 2018-09-27 | 2018-09-24 | 9.690 | 488,359 | +5,337 | 0.04% | 4,732,376 |
| 2018-09-26 | 2018-09-21 | 9.983 | 483,022 | -26,686 | 0.04% | 4,821,838 |
| 2018-09-24 | 2018-09-20 | 9.713 | 509,708 | -4,448 | 0.05% | 4,950,715 |
| 2018-09-21 | 2018-09-19 | 9.713 | 514,156 | +889 | 0.05% | 4,993,918 |
| 2018-09-20 | 2018-09-18 | 9.555 | 513,267 | -8,895 | 0.05% | 4,904,503 |
| 2018-09-19 | 2018-09-17 | 9.308 | 522,162 | -1,779 | 0.05% | 4,860,359 |
| 2018-09-18 | 2018-09-14 | 9.241 | 523,941 | -2,669 | 0.05% | 4,841,578 |
| 2018-09-17 | 2018-09-13 | 9.151 | 526,610 | +2,669 | 0.05% | 4,818,882 |
| 2018-09-14 | 2018-09-12 | 8.858 | 523,941 | +8,006 | 0.05% | 4,641,318 |
| 2018-09-12 | 2018-09-10 | 9.016 | 515,935 | +6,671 | 0.05% | 4,651,597 |
| 2018-09-07 | 2018-09-05 | 9.510 | 509,264 | -5,782 | 0.05% | 4,843,353 |
| 2018-09-06 | 2018-09-04 | 9.690 | 515,046 | -13,343 | 0.05% | 4,990,983 |
| 2018-09-05 | 2018-09-03 | 9.443 | 528,389 | -16,012 | 0.05% | 4,989,601 |
| 2018-09-04 | 2018-08-31 | 9.510 | 544,401 | -2,668 | 0.05% | 5,177,523 |
| 2018-09-03 | 2018-08-30 | 9.443 | 547,069 | +24,017 | 0.05% | 5,165,997 |
| 2018-08-31 | 2018-08-29 | 9.668 | 523,052 | +2,669 | 0.05% | 5,056,804 |
| 2018-08-30 | 2018-08-28 | 9.713 | 520,383 | +890 | 0.05% | 5,054,400 |
| 2018-08-29 | 2018-08-27 | 9.645 | 519,493 | +4,447 | 0.05% | 5,010,716 |
| 2018-08-28 | 2018-08-24 | 9.218 | 515,046 | +15,123 | 0.05% | 4,747,802 |
| 2018-08-27 | 2018-08-23 | 9.353 | 499,923 | +1,334 | 0.04% | 4,675,835 |
| 2018-08-24 | 2018-08-22 | 9.353 | 498,589 | -1,334 | 0.04% | 4,663,358 |
| 2018-08-23 | 2018-08-21 | 9.421 | 499,923 | +6,671 | 0.04% | 4,709,555 |
| 2018-08-21 | 2018-08-17 | 9.218 | 493,252 | -15,567 | 0.04% | 4,546,901 |
| 2018-08-20 | 2018-08-16 | 9.151 | 508,819 | +1,334 | 0.05% | 4,656,081 |
| 2018-08-17 | 2018-08-15 | 9.398 | 507,485 | -56,486 | 0.05% | 4,769,384 |
| 2018-08-16 | 2018-08-14 | 9.645 | 563,971 | +79,615 | 0.05% | 5,439,724 |
| 2018-08-15 | 2018-08-13 | 9.893 | 484,356 | +30,244 | 0.04% | 4,791,595 |
| 2018-08-13 | 2018-08-09 | 10.410 | 454,112 | +6,227 | 0.04% | 4,727,230 |
| 2018-08-10 | 2018-08-08 | 10.365 | 447,885 | +10,674 | 0.04% | 4,642,268 |
| 2018-08-09 | 2018-08-07 | 10.522 | 437,211 | -6,226 | 0.04% | 4,600,443 |
| 2018-08-08 | 2018-08-06 | 10.320 | 443,437 | -2,224 | 0.04% | 4,576,225 |
| 2018-08-06 | 2018-08-02 | 10.432 | 445,661 | +4,447 | 0.04% | 4,649,276 |
| 2018-08-01 | 2018-07-30 | 10.792 | 441,214 | -444 | 0.04% | 4,761,604 |
| 2018-07-31 | 2018-07-27 | 10.702 | 441,658 | +4,892 | 0.04% | 4,726,676 |
| 2018-07-30 | 2018-07-26 | 10.792 | 436,766 | -17,791 | 0.04% | 4,713,601 |
| 2018-07-27 | 2018-07-25 | 10.657 | 454,557 | -8,895 | 0.04% | 4,844,282 |
| 2018-07-26 | 2018-07-24 | 10.590 | 463,452 | +26,686 | 0.04% | 4,907,818 |
| 2018-07-25 | 2018-07-23 | 10.410 | 436,766 | -12,898 | 0.04% | 4,546,661 |
| 2018-07-24 | 2018-07-20 | 10.118 | 449,664 | -50,259 | 0.04% | 4,549,497 |
| 2018-07-19 | 2018-07-17 | 9.938 | 499,923 | -22,239 | 0.04% | 4,968,075 |
| 2018-07-18 | 2018-07-16 | 9.713 | 522,162 | +31,134 | 0.05% | 5,071,679 |
| 2018-07-11 | 2018-07-09 | 9.983 | 491,028 | +17,791 | 0.04% | 4,901,759 |
| 2018-07-10 | 2018-07-06 | 9.915 | 473,237 | -6,672 | 0.04% | 4,692,238 |
| 2018-07-09 | 2018-07-05 | 9.983 | 479,909 | -4,447 | 0.04% | 4,790,762 |
| 2018-07-05 | 2018-07-03 | 10.275 | 484,356 | +12,453 | 0.04% | 4,976,725 |
| 2018-07-04 | 2018-06-29 | 10.500 | 471,903 | +3,558 | 0.04% | 4,954,871 |
| 2018-06-29 | 2018-06-27 | 10.387 | 468,345 | +26,687 | 0.04% | 4,864,863 |
| 2018-06-28 | 2018-06-26 | 11.107 | 441,658 | +16,456 | 0.04% | 4,905,416 |
| 2018-06-27 | 2018-06-25 | 11.129 | 425,202 | +445 | 0.04% | 4,732,202 |
| 2018-06-25 | 2018-06-21 | 11.287 | 424,757 | -4,448 | 0.04% | 4,794,099 |
| 2018-06-22 | 2018-06-20 | 11.354 | 429,205 | +4,893 | 0.04% | 4,873,252 |
| 2018-06-21 | 2018-06-19 | 11.422 | 424,312 | +13,343 | 0.04% | 4,846,317 |
| 2018-06-20 | 2018-06-15 | 11.849 | 410,969 | -17,791 | 0.04% | 4,869,478 |
| 2018-06-19 | 2018-06-14 | 11.759 | 428,760 | -8,895 | 0.04% | 5,041,720 |
| 2018-06-14 | 2018-06-12 | 11.849 | 437,655 | +8,895 | 0.04% | 5,185,675 |
| 2018-06-13 | 2018-06-11 | 12.029 | 428,760 | -1,779 | 0.04% | 5,157,400 |
| 2018-06-12 | 2018-06-08 | 11.894 | 430,539 | +8,895 | 0.04% | 5,120,719 |
| 2018-06-11 | 2018-06-07 | 12.209 | 421,644 | +4,448 | 0.04% | 5,147,644 |
| 2018-06-05 | 2018-06-01 | 11.984 | 417,196 | -46,256 | 0.04% | 4,999,541 |
| 2018-06-04 | 2018-05-31 | 11.781 | 463,452 | +46,256 | 0.04% | 5,460,078 |
| 2018-05-31 | 2018-05-29 | 12.119 | 417,196 | -8,895 | 0.04% | 5,055,821 |
| 2018-05-25 | 2018-05-23 | 12.231 | 426,091 | +17,790 | 0.04% | 5,211,515 |
| 2018-05-23 | 2018-05-18 | 12.546 | 408,301 | +1,780 | 0.04% | 5,122,446 |
| 2018-05-18 | 2018-05-16 | 12.793 | 406,521 | -11,120 | 0.04% | 5,200,655 |
| 2018-05-17 | 2018-05-15 | 12.613 | 417,641 | -11,119 | 0.04% | 5,267,794 |
| 2018-05-16 | 2018-05-14 | 12.703 | 428,760 | -88,954 | 0.04% | 5,446,600 |
| 2018-05-15 | 2018-05-11 | 12.523 | 517,714 | +2,223 | 0.05% | 6,483,475 |
| 2018-05-14 | 2018-05-10 | 12.388 | 515,491 | -18,235 | 0.05% | 6,386,096 |
| 2018-05-11 | 2018-05-09 | 12.209 | 533,726 | +122,757 | 0.05% | 6,515,998 |
| 2018-05-10 | 2018-05-08 | 12.366 | 410,969 | -13,343 | 0.04% | 5,081,998 |
| 2018-05-09 | 2018-05-07 | 12.321 | 424,312 | -4,448 | 0.04% | 5,227,916 |
| 2018-05-08 | 2018-05-04 | 12.411 | 428,760 | -5,337 | 0.04% | 5,321,280 |
| 2018-05-07 | 2018-05-03 | 12.366 | 434,097 | +48,925 | 0.04% | 5,367,997 |
| 2018-05-04 | 2018-05-02 | 12.613 | 385,172 | +42,698 | 0.03% | 4,858,255 |
| 2018-05-03 | 2018-04-30 | 14.185 | 342,474 | +37,805 | 0.03% | 4,857,870 |
| 2018-05-02 | 2018-04-27 | 14.185 | 304,669 | +10,372 | 0.03% | 4,321,619 |
| 2018-04-30 | 2018-04-26 | 14.302 | 294,297 | -42,652 | 0.03% | 4,208,996 |
| 2018-04-26 | 2018-04-24 | 14.325 | 336,949 | -2,133 | 0.03% | 4,826,899 |
| 2018-04-25 | 2018-04-23 | 14.185 | 339,082 | +10,663 | 0.03% | 4,809,755 |
| 2018-04-24 | 2018-04-20 | 14.232 | 328,419 | +4,265 | 0.03% | 4,673,905 |
| 2018-04-23 | 2018-04-19 | 14.677 | 324,154 | -12,795 | 0.03% | 4,757,607 |
| 2018-04-20 | 2018-04-18 | 14.302 | 336,949 | -8,530 | 0.03% | 4,818,999 |
| 2018-04-19 | 2018-04-17 | 14.067 | 345,479 | +853 | 0.03% | 4,859,994 |
| 2018-04-18 | 2018-04-16 | 14.138 | 344,626 | +19,193 | 0.03% | 4,872,235 |
| 2018-04-16 | 2018-04-12 | 14.607 | 325,433 | +8,530 | 0.03% | 4,753,489 |
| 2018-04-13 | 2018-04-11 | 14.818 | 316,903 | -27,723 | 0.03% | 4,695,764 |
| 2018-04-12 | 2018-04-10 | 14.747 | 344,626 | -4,266 | 0.03% | 5,082,315 |
| 2018-04-11 | 2018-04-09 | 14.536 | 348,892 | -8,530 | 0.03% | 5,071,607 |
| 2018-04-10 | 2018-04-06 | 14.325 | 357,422 | +3,839 | 0.03% | 5,120,182 |
| 2018-04-09 | 2018-04-04 | 14.372 | 353,583 | -40,519 | 0.03% | 5,081,767 |
| 2018-04-06 | 2018-04-03 | 14.349 | 394,102 | +2,132 | 0.04% | 5,654,874 |
| 2018-04-04 | 2018-03-29 | 14.091 | 391,970 | +19,193 | 0.04% | 5,523,192 |
| 2018-04-03 | 2018-03-28 | 14.044 | 372,777 | +30,283 | 0.03% | 5,235,267 |
| 2018-03-29 | 2018-03-27 | 14.607 | 342,494 | -4,265 | 0.03% | 5,002,693 |
| 2018-03-28 | 2018-03-26 | 14.396 | 346,759 | -2,986 | 0.03% | 4,991,821 |
| 2018-03-27 | 2018-03-23 | 14.185 | 349,745 | +17,914 | 0.03% | 4,961,006 |
| 2018-03-26 | 2018-03-22 | 14.654 | 331,831 | +12,796 | 0.03% | 4,862,503 |
| 2018-03-23 | 2018-03-21 | 14.911 | 319,035 | -2,133 | 0.03% | 4,757,276 |
| 2018-03-22 | 2018-03-20 | 14.958 | 321,168 | +10,663 | 0.03% | 4,804,142 |
| 2018-03-21 | 2018-03-19 | 15.216 | 310,505 | +6,398 | 0.03% | 4,724,721 |
| 2018-03-20 | 2018-03-16 | 15.427 | 304,107 | +21,326 | 0.03% | 4,691,537 |
| 2018-03-19 | 2018-03-15 | 15.873 | 282,781 | -11,090 | 0.03% | 4,488,506 |
| 2018-03-16 | 2018-03-14 | 15.451 | 293,871 | +63,551 | 0.03% | 4,540,514 |
| 2018-03-15 | 2018-03-13 | 15.685 | 230,320 | -853 | 0.02% | 3,612,606 |
| 2018-03-14 | 2018-03-12 | 15.544 | 231,173 | -4,265 | 0.02% | 3,593,466 |
| 2018-03-13 | 2018-03-09 | 15.169 | 235,438 | -4,692 | 0.02% | 3,571,443 |
| 2018-03-09 | 2018-03-07 | 14.747 | 240,130 | -15,781 | 0.02% | 3,541,277 |
| 2018-03-08 | 2018-03-06 | 14.771 | 255,911 | -14,501 | 0.02% | 3,780,005 |
| 2018-03-07 | 2018-03-05 | 14.302 | 270,412 | +23,032 | 0.03% | 3,867,396 |
| 2018-03-06 | 2018-03-02 | 14.630 | 247,380 | +8,530 | 0.02% | 3,619,196 |
| 2018-03-05 | 2018-03-01 | 14.935 | 238,850 | -3,839 | 0.02% | 3,567,201 |
| 2018-03-02 | 2018-02-28 | 14.911 | 242,689 | +8,531 | 0.02% | 3,618,846 |
| 2018-03-01 | 2018-02-27 | 14.982 | 234,158 | +45,211 | 0.02% | 3,508,106 |
| 2018-02-28 | 2018-02-26 | 15.709 | 188,947 | -9,384 | 0.02% | 2,968,094 |
| 2018-02-27 | 2018-02-23 | 15.802 | 198,331 | -4,265 | 0.02% | 3,134,104 |
| 2018-02-23 | 2018-02-21 | 15.357 | 202,596 | -22,605 | 0.02% | 3,111,251 |
| 2018-02-22 | 2018-02-20 | 14.865 | 225,201 | +29,003 | 0.02% | 3,347,514 |
| 2018-02-21 | 2018-02-15 | 15.310 | 196,198 | -7,677 | 0.02% | 3,003,797 |
| 2018-02-20 | 2018-02-13 | 14.443 | 203,875 | -1,280 | 0.02% | 2,944,473 |
| 2018-02-14 | 2018-02-12 | 14.208 | 205,155 | -4,692 | 0.02% | 2,914,859 |
| 2018-02-13 | 2018-02-09 | 14.114 | 209,847 | +30,710 | 0.02% | 2,961,844 |
| 2018-02-09 | 2018-02-07 | 15.287 | 179,137 | -1,707 | 0.02% | 2,738,393 |
| 2018-02-08 | 2018-02-06 | 15.287 | 180,844 | +39,667 | 0.02% | 2,764,487 |
| 2018-02-07 | 2018-02-05 | 16.529 | 141,177 | +853 | 0.01% | 2,333,544 |
| 2018-02-06 | 2018-02-02 | 16.482 | 140,324 | -11,516 | 0.01% | 2,312,864 |
| 2018-02-05 | 2018-02-01 | 16.482 | 151,840 | +2,132 | 0.01% | 2,502,675 |
| 2018-02-02 | 2018-01-31 | 16.623 | 149,708 | +5,972 | 0.01% | 2,488,594 |
| 2018-02-01 | 2018-01-30 | 16.506 | 143,736 | -4,692 | 0.01% | 2,372,472 |
| 2018-01-31 | 2018-01-29 | 17.162 | 148,428 | +853 | 0.01% | 2,547,357 |
| 2018-01-30 | 2018-01-26 | 16.998 | 147,575 | -30,283 | 0.01% | 2,508,497 |
| 2018-01-29 | 2018-01-25 | 15.826 | 177,858 | +10,663 | 0.02% | 2,814,751 |
| 2018-01-26 | 2018-01-24 | 16.365 | 167,195 | +14,075 | 0.02% | 2,736,161 |
| 2018-01-25 | 2018-01-23 | 16.271 | 153,120 | -23,885 | 0.01% | 2,491,462 |
| 2018-01-24 | 2018-01-22 | 15.263 | 177,005 | -853 | 0.02% | 2,701,652 |
| 2018-01-23 | 2018-01-19 | 15.404 | 177,858 | +427 | 0.02% | 2,739,691 |
| 2018-01-22 | 2018-01-18 | 15.451 | 177,431 | -15,355 | 0.02% | 2,741,434 |
| 2018-01-18 | 2018-01-16 | 15.216 | 192,786 | -49,476 | 0.02% | 2,933,480 |
| 2018-01-17 | 2018-01-15 | 14.489 | 242,262 | -35,828 | 0.02% | 3,510,239 |
| 2018-01-16 | 2018-01-12 | 14.044 | 278,090 | -46,917 | 0.03% | 3,905,486 |
| 2018-01-15 | 2018-01-11 | 13.692 | 325,007 | +49,903 | 0.03% | 4,450,086 |
| 2018-01-12 | 2018-01-10 | 13.974 | 275,104 | -13,222 | 0.03% | 3,844,201 |
| 2018-01-11 | 2018-01-09 | 13.763 | 288,326 | +8,104 | 0.03% | 3,968,120 |
| 2018-01-10 | 2018-01-08 | 13.856 | 280,222 | -427 | 0.03% | 3,882,868 |
| 2018-01-09 | 2018-01-05 | 13.622 | 280,649 | -24,311 | 0.03% | 3,822,984 |
| 2018-01-08 | 2018-01-04 | 13.317 | 304,960 | -5,971 | 0.03% | 4,061,197 |
| 2018-01-05 | 2018-01-03 | 13.083 | 310,931 | -4,266 | 0.03% | 4,067,814 |
| 2018-01-03 | 2017-12-29 | 12.942 | 315,197 | -12,795 | 0.03% | 4,079,285 |
| 2018-01-02 | 2017-12-28 | 12.848 | 327,992 | +4,265 | 0.03% | 4,214,118 |
| 2017-12-29 | 2017-12-27 | 12.754 | 323,727 | +8,530 | 0.03% | 4,128,960 |
| 2017-12-28 | 2017-12-22 | 12.848 | 315,197 | -8,530 | 0.03% | 4,049,725 |
| 2017-12-21 | 2017-12-19 | 12.731 | 323,727 | +4,265 | 0.03% | 4,121,370 |
| 2017-12-18 | 2017-12-14 | 13.106 | 319,462 | -13,648 | 0.03% | 4,186,912 |
| 2017-12-11 | 2017-12-07 | 12.497 | 333,110 | +4,265 | 0.03% | 4,162,725 |
| 2017-12-08 | 2017-12-06 | 12.567 | 328,845 | +12,795 | 0.03% | 4,132,557 |
| 2017-12-06 | 2017-12-04 | 12.872 | 316,050 | -3,412 | 0.03% | 4,068,094 |
| 2017-12-05 | 2017-12-01 | 12.848 | 319,462 | -2,132 | 0.03% | 4,104,522 |
| 2017-12-04 | 2017-11-30 | 12.965 | 321,594 | -4,266 | 0.03% | 4,169,615 |
| 2017-11-30 | 2017-11-28 | 12.731 | 325,860 | -8,530 | 0.03% | 4,148,525 |
| 2017-11-29 | 2017-11-27 | 12.520 | 334,390 | +4,265 | 0.03% | 4,186,561 |
| 2017-11-28 | 2017-11-24 | 12.731 | 330,125 | +1,280 | 0.03% | 4,202,823 |
| 2017-11-27 | 2017-11-23 | 12.684 | 328,845 | -2,133 | 0.03% | 4,171,107 |
| 2017-11-24 | 2017-11-22 | 12.825 | 330,978 | -17,061 | 0.03% | 4,244,723 |
| 2017-11-21 | 2017-11-17 | 12.450 | 348,039 | +854 | 0.03% | 4,332,966 |
| 2017-11-17 | 2017-11-15 | 12.450 | 347,185 | +4,265 | 0.03% | 4,322,334 |
| 2017-11-15 | 2017-11-13 | 12.708 | 342,920 | -4,265 | 0.03% | 4,357,676 |
| 2017-11-14 | 2017-11-10 | 12.614 | 347,185 | +8,956 | 0.03% | 4,379,314 |
| 2017-11-13 | 2017-11-09 | 12.848 | 338,229 | +4,266 | 0.03% | 4,345,645 |
| 2017-11-10 | 2017-11-08 | 12.895 | 333,963 | -4,266 | 0.03% | 4,306,495 |
| 2017-11-09 | 2017-11-07 | 12.801 | 338,229 | -853 | 0.03% | 4,329,785 |
| 2017-11-07 | 2017-11-03 | 12.754 | 339,082 | +5,119 | 0.03% | 4,324,805 |
| 2017-11-06 | 2017-11-02 | 12.989 | 333,963 | -5,972 | 0.03% | 4,337,815 |
| 2017-11-03 | 2017-11-01 | 12.989 | 339,935 | -97,246 | 0.03% | 4,415,384 |
| 2017-11-02 | 2017-10-31 | 12.426 | 437,181 | -4,265 | 0.04% | 5,432,504 |
| 2017-11-01 | 2017-10-30 | 12.192 | 441,446 | +4,265 | 0.04% | 5,382,001 |
| 2017-10-31 | 2017-10-27 | 12.379 | 437,181 | -18,340 | 0.04% | 5,412,004 |
| 2017-10-30 | 2017-10-26 | 12.215 | 455,521 | +4,692 | 0.04% | 5,564,280 |
| 2017-10-27 | 2017-10-25 | 12.286 | 450,829 | -14,928 | 0.04% | 5,538,677 |
| 2017-10-25 | 2017-10-23 | 12.004 | 465,757 | +4,265 | 0.04% | 5,591,035 |
| 2017-10-24 | 2017-10-20 | 12.168 | 461,492 | +6,824 | 0.04% | 5,615,577 |
| 2017-10-19 | 2017-10-17 | 12.168 | 454,668 | -19,193 | 0.04% | 5,532,541 |
| 2017-10-18 | 2017-10-16 | 12.121 | 473,861 | +6,398 | 0.04% | 5,743,867 |
| 2017-10-17 | 2017-10-13 | 12.121 | 467,463 | +8,103 | 0.04% | 5,666,314 |
| 2017-10-16 | 2017-10-12 | 12.098 | 459,360 | -8,957 | 0.04% | 5,557,324 |
| 2017-10-13 | 2017-10-11 | 12.098 | 468,317 | -21,325 | 0.04% | 5,665,686 |
| 2017-10-12 | 2017-10-10 | 11.910 | 489,642 | +29,856 | 0.05% | 5,831,835 |
| 2017-10-11 | 2017-10-09 | 12.098 | 459,786 | -13,649 | 0.04% | 5,562,478 |
| 2017-10-10 | 2017-10-06 | 12.051 | 473,435 | +8,531 | 0.04% | 5,705,403 |
| 2017-10-06 | 2017-10-03 | 12.192 | 464,904 | -56,301 | 0.04% | 5,667,995 |
| 2017-10-04 | 2017-09-29 | 11.606 | 521,205 | +4,265 | 0.05% | 6,048,903 |
| 2017-10-03 | 2017-09-28 | 11.606 | 516,940 | +12,796 | 0.05% | 5,999,405 |
| 2017-09-29 | 2017-09-27 | 11.817 | 504,144 | -8,104 | 0.05% | 5,957,280 |
| 2017-09-28 | 2017-09-26 | 11.723 | 512,248 | +7,677 | 0.05% | 6,005,002 |
| 2017-09-27 | 2017-09-25 | 11.817 | 504,571 | +8,531 | 0.05% | 5,962,326 |
| 2017-09-26 | 2017-09-22 | 12.028 | 496,040 | -8,531 | 0.05% | 5,966,188 |
| 2017-09-25 | 2017-09-21 | 11.934 | 504,571 | +4,266 | 0.05% | 6,021,476 |
| 2017-09-22 | 2017-09-20 | 11.981 | 500,305 | +8,103 | 0.05% | 5,994,026 |
| 2017-09-21 | 2017-09-19 | 11.957 | 492,202 | +3,413 | 0.05% | 5,885,406 |
| 2017-09-20 | 2017-09-18 | 11.910 | 488,789 | -21,326 | 0.05% | 5,821,676 |
| 2017-09-19 | 2017-09-15 | 11.746 | 510,115 | +14,501 | 0.05% | 5,991,957 |
| 2017-09-18 | 2017-09-14 | 11.934 | 495,614 | +12,796 | 0.05% | 5,914,584 |
| 2017-09-15 | 2017-09-13 | 12.051 | 482,818 | +11,089 | 0.05% | 5,818,479 |
| 2017-09-14 | 2017-09-12 | 12.121 | 471,729 | +8,531 | 0.04% | 5,718,024 |
| 2017-09-13 | 2017-09-11 | 12.168 | 463,198 | +6,397 | 0.04% | 5,636,336 |
| 2017-09-12 | 2017-09-08 | 12.215 | 456,801 | -2,132 | 0.04% | 5,579,916 |
| 2017-09-11 | 2017-09-07 | 12.075 | 458,933 | -8,957 | 0.04% | 5,541,399 |
| 2017-09-08 | 2017-09-06 | 11.981 | 467,890 | +43,505 | 0.04% | 5,605,670 |
| 2017-09-07 | 2017-09-05 | 12.332 | 424,385 | +16,207 | 0.04% | 5,233,698 |
| 2017-09-06 | 2017-09-04 | 12.379 | 408,178 | +25,592 | 0.04% | 5,052,966 |
| 2017-09-05 | 2017-09-01 | 12.637 | 382,586 | +24,738 | 0.04% | 4,834,824 |
| 2017-09-04 | 2017-08-31 | 12.778 | 357,848 | +106,629 | 0.03% | 4,572,545 |
| 2017-09-01 | 2017-08-30 | 13.739 | 251,219 | +4,265 | 0.02% | 3,451,540 |
| 2017-08-31 | 2017-08-29 | 13.763 | 246,954 | -426 | 0.02% | 3,398,733 |
| 2017-08-30 | 2017-08-28 | 13.903 | 247,380 | +1,279 | 0.02% | 3,439,396 |
| 2017-08-29 | 2017-08-25 | 13.786 | 246,101 | -4,265 | 0.02% | 3,392,763 |
| 2017-08-24 | 2017-08-21 | 13.106 | 250,366 | -4,265 | 0.02% | 3,281,331 |
| 2017-08-18 | 2017-08-16 | 13.341 | 254,631 | +5,545 | 0.02% | 3,396,929 |
| 2017-08-17 | 2017-08-15 | 13.247 | 249,086 | -8,531 | 0.02% | 3,299,595 |
| 2017-08-16 | 2017-08-14 | 13.153 | 257,617 | +8,531 | 0.02% | 3,388,444 |
| 2017-08-15 | 2017-08-11 | 12.848 | 249,086 | +8,530 | 0.02% | 3,200,315 |
| 2017-08-14 | 2017-08-10 | 13.176 | 240,556 | +9,383 | 0.02% | 3,169,680 |
| 2017-08-11 | 2017-08-09 | 13.552 | 231,173 | +8,531 | 0.02% | 3,132,765 |
| 2017-08-10 | 2017-08-08 | 13.880 | 222,642 | -4,265 | 0.02% | 3,090,236 |
| 2017-08-07 | 2017-08-03 | 13.763 | 226,907 | -4,692 | 0.02% | 3,122,834 |
| 2017-08-04 | 2017-08-02 | 13.810 | 231,599 | -427 | 0.02% | 3,198,268 |
| 2017-08-03 | 2017-08-01 | 13.645 | 232,026 | -426 | 0.02% | 3,166,085 |
| 2017-08-02 | 2017-07-31 | 13.505 | 232,452 | +4,692 | 0.02% | 3,139,197 |
| 2017-08-01 | 2017-07-28 | 13.552 | 227,760 | +426 | 0.02% | 3,086,513 |
| 2017-07-31 | 2017-07-27 | 13.692 | 227,334 | -24,738 | 0.02% | 3,112,720 |
| 2017-07-28 | 2017-07-26 | 13.223 | 252,072 | -30,709 | 0.02% | 3,333,240 |
| 2017-07-27 | 2017-07-25 | 13.012 | 282,781 | -5,545 | 0.03% | 3,679,646 |
| 2017-07-26 | 2017-07-24 | 12.919 | 288,326 | +8,530 | 0.03% | 3,724,760 |
| 2017-07-25 | 2017-07-21 | 12.942 | 279,796 | +7,678 | 0.03% | 3,621,124 |
| 2017-07-24 | 2017-07-20 | 13.130 | 272,118 | +4,265 | 0.03% | 3,572,796 |
| 2017-07-21 | 2017-07-19 | 13.294 | 267,853 | -9,810 | 0.02% | 3,560,758 |
| 2017-07-20 | 2017-07-18 | 12.989 | 277,663 | +36,254 | 0.03% | 3,606,539 |
| 2017-07-19 | 2017-07-17 | 13.552 | 241,409 | -3,412 | 0.02% | 3,271,479 |
| 2017-07-18 | 2017-07-14 | 13.903 | 244,821 | -16,634 | 0.02% | 3,403,817 |
| 2017-07-17 | 2017-07-13 | 13.786 | 261,455 | -8,957 | 0.02% | 3,604,435 |
| 2017-07-14 | 2017-07-12 | 13.481 | 270,412 | -16,208 | 0.03% | 3,645,496 |
| 2017-07-13 | 2017-07-11 | 12.801 | 286,620 | -2,559 | 0.03% | 3,669,121 |
| 2017-07-07 | 2017-07-05 | 12.661 | 289,179 | -4,265 | 0.03% | 3,661,199 |
| 2017-07-06 | 2017-07-04 | 12.473 | 293,444 | +19,193 | 0.03% | 3,660,157 |
| 2017-07-05 | 2017-07-03 | 12.543 | 274,251 | -4,265 | 0.03% | 3,440,051 |
| 2017-07-03 | 2017-06-29 | 12.403 | 278,516 | -12,796 | 0.03% | 3,454,369 |
| 2017-06-23 | 2017-06-21 | 12.215 | 291,312 | +3,413 | 0.03% | 3,558,434 |
| 2017-06-22 | 2017-06-20 | 12.543 | 287,899 | -1,707 | 0.03% | 3,611,244 |
| 2017-06-21 | 2017-06-19 | 12.262 | 289,606 | +853 | 0.03% | 3,551,175 |
| 2017-06-20 | 2017-06-16 | 12.356 | 288,753 | -8,530 | 0.03% | 3,567,796 |
| 2017-06-12 | 2017-06-08 | 12.473 | 297,283 | -426 | 0.03% | 3,708,041 |
| 2017-06-07 | 2017-06-05 | 12.262 | 297,709 | +4,265 | 0.03% | 3,650,535 |
| 2017-06-05 | 2017-06-01 | 12.497 | 293,444 | -25,591 | 0.03% | 3,667,037 |
| 2017-06-02 | 2017-05-31 | 12.497 | 319,035 | +4,265 | 0.03% | 3,986,836 |
| 2017-06-01 | 2017-05-29 | 12.520 | 314,770 | -4,265 | 0.03% | 3,940,919 |
| 2017-05-31 | 2017-05-26 | 12.497 | 319,035 | -29,004 | 0.03% | 3,986,836 |
| 2017-05-29 | 2017-05-25 | 12.168 | 348,039 | -17,060 | 0.03% | 4,235,046 |
| 2017-05-25 | 2017-05-23 | 11.793 | 365,099 | +8,530 | 0.03% | 4,305,677 |
| 2017-05-24 | 2017-05-22 | 11.793 | 356,569 | -1,706 | 0.03% | 4,205,082 |
| 2017-05-23 | 2017-05-19 | 11.770 | 358,275 | -6,824 | 0.03% | 4,216,801 |
| 2017-05-22 | 2017-05-18 | 11.676 | 365,099 | +25,591 | 0.03% | 4,262,878 |
| 2017-05-15 | 2017-05-11 | 12.051 | 339,508 | -8,531 | 0.03% | 4,091,438 |
| 2017-05-12 | 2017-05-10 | 12.004 | 348,039 | -2,559 | 0.03% | 4,177,926 |
| 2017-05-11 | 2017-05-09 | 11.770 | 350,598 | -2,985 | 0.03% | 4,126,445 |
| 2017-05-10 | 2017-05-08 | 12.722 | 353,583 | +11,942 | 0.03% | 4,498,194 |
| 2017-05-09 | 2017-05-05 | 12.599 | 341,641 | +29,142 | 0.03% | 4,304,400 |
| 2017-05-08 | 2017-05-04 | 12.967 | 312,499 | -5,304 | 0.03% | 4,052,134 |
| 2017-05-05 | 2017-05-02 | 13.065 | 317,803 | +7,751 | 0.03% | 4,152,070 |
| 2017-05-04 | 2017-04-28 | 13.114 | 310,052 | +17,543 | 0.03% | 4,066,004 |
| 2017-05-02 | 2017-04-27 | 13.212 | 292,509 | +11,423 | 0.03% | 3,864,626 |
| 2017-04-27 | 2017-04-25 | 13.531 | 281,086 | -10,199 | 0.03% | 3,803,275 |
| 2017-04-26 | 2017-04-24 | 13.286 | 291,285 | +16,726 | 0.03% | 3,869,874 |
| 2017-04-25 | 2017-04-21 | 13.335 | 274,559 | -4,080 | 0.03% | 3,661,121 |
| 2017-04-20 | 2017-04-18 | 13.065 | 278,639 | +4,080 | 0.03% | 3,640,396 |
| 2017-04-13 | 2017-04-11 | 13.335 | 274,559 | -4,080 | 0.03% | 3,661,121 |
| 2017-04-12 | 2017-04-10 | 13.457 | 278,639 | +6,120 | 0.03% | 3,749,676 |
| 2017-04-11 | 2017-04-07 | 13.286 | 272,519 | -15,911 | 0.03% | 3,620,558 |
| 2017-04-10 | 2017-04-06 | 12.942 | 288,430 | +6,936 | 0.03% | 3,732,964 |
| 2017-04-07 | 2017-04-05 | 13.065 | 281,494 | +816 | 0.03% | 3,677,696 |
| 2017-04-06 | 2017-04-03 | 12.991 | 280,678 | -1,632 | 0.03% | 3,646,395 |
| 2017-04-05 | 2017-03-31 | 12.869 | 282,310 | +4,079 | 0.03% | 3,632,997 |
| 2017-04-03 | 2017-03-30 | 13.016 | 278,231 | -408 | 0.03% | 3,621,425 |
| 2017-03-31 | 2017-03-29 | 13.114 | 278,639 | -9,383 | 0.03% | 3,654,056 |
| 2017-03-30 | 2017-03-28 | 13.016 | 288,022 | +8,160 | 0.03% | 3,748,864 |
| 2017-03-29 | 2017-03-27 | 12.942 | 279,862 | +4,079 | 0.03% | 3,622,074 |
| 2017-03-28 | 2017-03-24 | 13.065 | 275,783 | +1,224 | 0.03% | 3,603,082 |
| 2017-03-27 | 2017-03-23 | 13.237 | 274,559 | +9,791 | 0.03% | 3,634,201 |
| 2017-03-23 | 2017-03-21 | 13.604 | 264,768 | -1,632 | 0.03% | 3,601,952 |
| 2017-03-22 | 2017-03-20 | 13.653 | 266,400 | +2,448 | 0.03% | 3,637,214 |
| 2017-03-20 | 2017-03-16 | 13.776 | 263,952 | -816 | 0.03% | 3,636,141 |
| 2017-03-16 | 2017-03-14 | 13.604 | 264,768 | -5,303 | 0.03% | 3,601,952 |
| 2017-03-15 | 2017-03-13 | 13.457 | 270,071 | -4,080 | 0.03% | 3,634,375 |
| 2017-03-14 | 2017-03-10 | 13.138 | 274,151 | +10,199 | 0.03% | 3,601,920 |
| 2017-03-13 | 2017-03-09 | 13.310 | 263,952 | -6,119 | 0.03% | 3,513,211 |
| 2017-03-10 | 2017-03-08 | 13.212 | 270,071 | +1,631 | 0.03% | 3,568,175 |
| 2017-03-09 | 2017-03-07 | 13.286 | 268,440 | -407 | 0.03% | 3,566,367 |
| 2017-03-07 | 2017-03-03 | 13.138 | 268,847 | +8,159 | 0.03% | 3,532,234 |
| 2017-03-06 | 2017-03-02 | 13.212 | 260,688 | -4,896 | 0.03% | 3,444,207 |
| 2017-02-28 | 2017-02-24 | 13.433 | 265,584 | -9,383 | 0.03% | 3,567,483 |
| 2017-02-27 | 2017-02-23 | 13.286 | 274,967 | +8,159 | 0.03% | 3,653,081 |
| 2017-02-24 | 2017-02-22 | 13.457 | 266,808 | -25,293 | 0.03% | 3,590,465 |
| 2017-02-23 | 2017-02-21 | 12.869 | 292,101 | -28,966 | 0.03% | 3,758,996 |
| 2017-02-22 | 2017-02-20 | 12.820 | 321,067 | +11,423 | 0.03% | 4,116,014 |
| 2017-02-21 | 2017-02-17 | 12.697 | 309,644 | -816 | 0.03% | 3,931,623 |
| 2017-02-20 | 2017-02-16 | 12.991 | 310,460 | -20,806 | 0.03% | 4,033,304 |
| 2017-02-17 | 2017-02-15 | 12.795 | 331,266 | +1,632 | 0.03% | 4,238,643 |
| 2017-02-16 | 2017-02-14 | 12.428 | 329,634 | -4,080 | 0.03% | 4,096,561 |
| 2017-02-14 | 2017-02-10 | 12.281 | 333,714 | -16,318 | 0.03% | 4,098,186 |
| 2017-02-03 | 2017-02-01 | 11.815 | 350,032 | +6,119 | 0.03% | 4,135,559 |
| 2017-02-02 | 2017-01-27 | 11.643 | 343,913 | +6,120 | 0.03% | 4,004,254 |
| 2017-02-01 | 2017-01-25 | 11.717 | 337,793 | +4,079 | 0.03% | 3,957,838 |
| 2017-01-26 | 2017-01-24 | 11.692 | 333,714 | -20,398 | 0.03% | 3,901,865 |
| 2017-01-23 | 2017-01-19 | 11.447 | 354,112 | -4,079 | 0.03% | 4,053,564 |
| 2017-01-18 | 2017-01-16 | 11.300 | 358,191 | +4,079 | 0.03% | 4,047,576 |
| 2017-01-16 | 2017-01-12 | 11.398 | 354,112 | -4,079 | 0.03% | 4,036,204 |
| 2017-01-10 | 2017-01-06 | 11.227 | 358,191 | +4,079 | 0.03% | 4,021,237 |
| 2017-01-09 | 2017-01-05 | 11.325 | 354,112 | -6,119 | 0.03% | 4,010,164 |
| 2017-01-04 | 2016-12-30 | 11.153 | 360,231 | -6,528 | 0.04% | 4,017,649 |
| 2016-12-29 | 2016-12-23 | 10.785 | 366,759 | +6,120 | 0.04% | 3,955,605 |
| 2016-12-28 | 2016-12-22 | 10.859 | 360,639 | +7,343 | 0.04% | 3,916,119 |
| 2016-12-23 | 2016-12-21 | 11.104 | 353,296 | -4,079 | 0.03% | 3,922,983 |
| 2016-12-22 | 2016-12-20 | 10.957 | 357,375 | +3,263 | 0.03% | 3,915,716 |
| 2016-12-21 | 2016-12-19 | 11.079 | 354,112 | +17,951 | 0.03% | 3,923,364 |
| 2016-12-20 | 2016-12-16 | 11.349 | 336,161 | +8,159 | 0.03% | 3,815,116 |
| 2016-12-15 | 2016-12-13 | 11.766 | 328,002 | -4,080 | 0.03% | 3,859,199 |
| 2016-12-14 | 2016-12-12 | 11.741 | 332,082 | +12,239 | 0.03% | 3,899,064 |
| 2016-12-13 | 2016-12-09 | 12.011 | 319,843 | -4,079 | 0.03% | 3,841,602 |
| 2016-12-12 | 2016-12-08 | 12.035 | 323,922 | -4,080 | 0.03% | 3,898,535 |
| 2016-12-07 | 2016-12-05 | 11.692 | 328,002 | +3,672 | 0.03% | 3,835,079 |
| 2016-12-02 | 2016-11-30 | 11.864 | 324,330 | +8,159 | 0.03% | 3,847,795 |
| 2016-12-01 | 2016-11-29 | 11.937 | 316,171 | -4,080 | 0.03% | 3,774,248 |
| 2016-11-30 | 2016-11-28 | 12.158 | 320,251 | -4,079 | 0.03% | 3,893,603 |
| 2016-11-29 | 2016-11-25 | 12.035 | 324,330 | -12,239 | 0.03% | 3,903,445 |
| 2016-11-28 | 2016-11-24 | 11.766 | 336,569 | -4,080 | 0.03% | 3,959,997 |
| 2016-11-25 | 2016-11-23 | 11.717 | 340,649 | -8,159 | 0.03% | 3,991,301 |
| 2016-11-24 | 2016-11-22 | 11.619 | 348,808 | -8,159 | 0.03% | 4,052,698 |
| 2016-11-23 | 2016-11-21 | 11.374 | 356,967 | -4,080 | 0.03% | 4,059,995 |
| 2016-11-22 | 2016-11-18 | 11.276 | 361,047 | +4,080 | 0.04% | 4,070,999 |
| 2016-11-21 | 2016-11-17 | 11.349 | 356,967 | -4,080 | 0.03% | 4,051,245 |
| 2016-11-14 | 2016-11-10 | 11.300 | 361,047 | -3,264 | 0.04% | 4,079,849 |
| 2016-11-11 | 2016-11-09 | 11.104 | 364,311 | +14,279 | 0.04% | 4,045,293 |
| 2016-11-10 | 2016-11-08 | 11.398 | 350,032 | -1,224 | 0.03% | 3,989,699 |
| 2016-11-09 | 2016-11-07 | 11.276 | 351,256 | +2,448 | 0.03% | 3,960,601 |
| 2016-11-08 | 2016-11-04 | 11.325 | 348,808 | -1,224 | 0.03% | 3,950,098 |
| 2016-11-07 | 2016-11-03 | 11.251 | 350,032 | -816 | 0.03% | 3,938,219 |
| 2016-11-04 | 2016-11-02 | 11.276 | 350,848 | +3,264 | 0.03% | 3,956,000 |
| 2016-11-03 | 2016-11-01 | 11.398 | 347,584 | +6,935 | 0.03% | 3,961,797 |
| 2016-11-02 | 2016-10-31 | 11.398 | 340,649 | -10,199 | 0.03% | 3,882,751 |
| 2016-11-01 | 2016-10-28 | 11.398 | 350,848 | +4,080 | 0.03% | 3,999,000 |
| 2016-10-31 | 2016-10-27 | 11.374 | 346,768 | +3,263 | 0.03% | 3,943,996 |
| 2016-10-28 | 2016-10-26 | 11.423 | 343,505 | -1,224 | 0.03% | 3,923,724 |
| 2016-10-24 | 2016-10-19 | 11.496 | 344,729 | +4,080 | 0.03% | 3,963,055 |
| 2016-10-20 | 2016-10-18 | 11.570 | 340,649 | -6,119 | 0.03% | 3,941,201 |
| 2016-10-19 | 2016-10-17 | 11.423 | 346,768 | -2,040 | 0.03% | 3,960,996 |
| 2016-10-18 | 2016-10-14 | 11.349 | 348,808 | -1,632 | 0.03% | 3,958,648 |
| 2016-10-17 | 2016-10-13 | 11.349 | 350,440 | +11,423 | 0.03% | 3,977,170 |
| 2016-10-14 | 2016-10-12 | 11.692 | 339,017 | +10,199 | 0.03% | 3,963,869 |
| 2016-10-13 | 2016-10-11 | 11.864 | 328,818 | +4,080 | 0.03% | 3,901,040 |
| 2016-10-12 | 2016-10-07 | 12.011 | 324,738 | +6,119 | 0.03% | 3,900,396 |
| 2016-10-11 | 2016-10-06 | 12.109 | 318,619 | -14,687 | 0.03% | 3,858,141 |
| 2016-10-07 | 2016-10-05 | 11.962 | 333,306 | +24,478 | 0.03% | 3,986,965 |
| 2016-10-06 | 2016-10-04 | 11.986 | 308,828 | -5,303 | 0.03% | 3,701,732 |
| 2016-10-04 | 2016-09-30 | 11.717 | 314,131 | +4,079 | 0.03% | 3,680,596 |
| 2016-10-03 | 2016-09-29 | 11.962 | 310,052 | -10,199 | 0.03% | 3,708,804 |
| 2016-09-30 | 2016-09-28 | 11.668 | 320,251 | +6,936 | 0.03% | 3,736,603 |
| 2016-09-28 | 2016-09-26 | 11.913 | 313,315 | -1,632 | 0.03% | 3,732,475 |
| 2016-09-27 | 2016-09-23 | 12.207 | 314,947 | +6,119 | 0.03% | 3,844,557 |
| 2016-09-26 | 2016-09-22 | 12.330 | 308,828 | +2,856 | 0.03% | 3,807,712 |
| 2016-09-23 | 2016-09-21 | 12.158 | 305,972 | +4,080 | 0.03% | 3,719,999 |
| 2016-09-22 | 2016-09-20 | 12.305 | 301,892 | -8,160 | 0.03% | 3,714,794 |
| 2016-09-21 | 2016-09-19 | 12.158 | 310,052 | -4,079 | 0.03% | 3,769,604 |
| 2016-09-20 | 2016-09-15 | 12.035 | 314,131 | -11,423 | 0.03% | 3,780,696 |
| 2016-09-19 | 2016-09-14 | 11.815 | 325,554 | -8,975 | 0.03% | 3,846,357 |
| 2016-09-15 | 2016-09-13 | 11.717 | 334,529 | -2,856 | 0.03% | 3,919,594 |
| 2016-09-14 | 2016-09-12 | 11.741 | 337,385 | +16,318 | 0.03% | 3,961,328 |
| 2016-09-13 | 2016-09-09 | 12.305 | 321,067 | -4,487 | 0.03% | 3,950,744 |
| 2016-09-12 | 2016-09-08 | 12.084 | 325,554 | -17,135 | 0.03% | 3,934,137 |
| 2016-09-09 | 2016-09-07 | 11.937 | 342,689 | +17,951 | 0.03% | 4,090,803 |
| 2016-09-08 | 2016-09-06 | 11.937 | 324,738 | -9,384 | 0.03% | 3,876,516 |
| 2016-09-07 | 2016-09-05 | 11.839 | 334,122 | +2,448 | 0.03% | 3,955,776 |
| 2016-09-06 | 2016-09-02 | 11.643 | 331,674 | -45,284 | 0.03% | 3,861,753 |
| 2016-09-05 | 2016-09-01 | 11.472 | 376,958 | -20,398 | 0.04% | 4,324,325 |
| 2016-09-02 | 2016-08-31 | 11.030 | 397,356 | -4,079 | 0.04% | 4,383,003 |
| 2016-09-01 | 2016-08-30 | 10.932 | 401,435 | -2,856 | 0.04% | 4,388,636 |
| 2016-08-31 | 2016-08-29 | 10.810 | 404,291 | -6,120 | 0.04% | 4,370,309 |
| 2016-08-30 | 2016-08-26 | 10.859 | 410,411 | -2,039 | 0.04% | 4,456,585 |
| 2016-08-29 | 2016-08-25 | 10.908 | 412,450 | -1,224 | 0.04% | 4,498,946 |
| 2016-08-26 | 2016-08-24 | 10.908 | 413,674 | +6,935 | 0.04% | 4,512,297 |
| 2016-08-25 | 2016-08-23 | 11.227 | 406,739 | -1,224 | 0.04% | 4,566,261 |
| 2016-08-24 | 2016-08-22 | 11.251 | 407,963 | -18,358 | 0.04% | 4,590,003 |
| 2016-08-23 | 2016-08-19 | 11.153 | 426,321 | -16,319 | 0.04% | 4,754,749 |
| 2016-08-22 | 2016-08-18 | 11.030 | 442,640 | -7,343 | 0.04% | 4,882,504 |
| 2016-08-19 | 2016-08-17 | 10.834 | 449,983 | +4,080 | 0.04% | 4,875,261 |
| 2016-08-17 | 2016-08-15 | 11.006 | 445,903 | -14,279 | 0.04% | 4,907,567 |
| 2016-08-16 | 2016-08-12 | 10.810 | 460,182 | +8,159 | 0.04% | 4,974,480 |
| 2016-08-15 | 2016-08-11 | 10.589 | 452,023 | -11,015 | 0.04% | 4,786,563 |
| 2016-08-12 | 2016-08-10 | 10.418 | 463,038 | -4,079 | 0.05% | 4,823,753 |
| 2016-08-11 | 2016-08-09 | 10.393 | 467,117 | -1,632 | 0.05% | 4,854,796 |
| 2016-08-03 | 2016-07-29 | 9.976 | 468,749 | +2,040 | 0.05% | 4,676,428 |
| 2016-08-01 | 2016-07-28 | 10.123 | 466,709 | -2,040 | 0.05% | 4,724,716 |
| 2016-07-29 | 2016-07-27 | 10.197 | 468,749 | -2,040 | 0.05% | 4,779,838 |
| 2016-07-28 | 2016-07-26 | 10.246 | 470,789 | -4,080 | 0.05% | 4,823,720 |
| 2016-07-27 | 2016-07-25 | 10.148 | 474,869 | -1,632 | 0.05% | 4,818,963 |
| 2016-07-26 | 2016-07-22 | 10.025 | 476,501 | -1,223 | 0.05% | 4,777,125 |
| 2016-07-25 | 2016-07-21 | 10.172 | 477,724 | -1,224 | 0.05% | 4,859,646 |
| 2016-07-22 | 2016-07-20 | 10.099 | 478,948 | +2,040 | 0.05% | 4,836,877 |
| 2016-07-21 | 2016-07-19 | 10.123 | 476,908 | -12,239 | 0.05% | 4,827,965 |
| 2016-07-20 | 2016-07-18 | 10.050 | 489,147 | +2,855 | 0.05% | 4,915,896 |
| 2016-07-19 | 2016-07-15 | 10.001 | 486,292 | -4,079 | 0.05% | 4,863,364 |
| 2016-07-15 | 2016-07-13 | 9.829 | 490,371 | -4,080 | 0.05% | 4,820,018 |
| 2016-07-07 | 2016-07-05 | 9.511 | 494,451 | -2,040 | 0.05% | 4,702,561 |
| 2016-07-05 | 2016-06-30 | 9.609 | 496,491 | -1,224 | 0.05% | 4,770,643 |
| 2016-07-04 | 2016-06-29 | 9.486 | 497,715 | -1,223 | 0.05% | 4,721,404 |
| 2016-06-30 | 2016-06-28 | 9.315 | 498,938 | -1,224 | 0.05% | 4,647,396 |
| 2016-06-29 | 2016-06-27 | 9.339 | 500,162 | -4,080 | 0.05% | 4,671,057 |
| 2016-06-28 | 2016-06-24 | 9.217 | 504,242 | -13,871 | 0.05% | 4,647,360 |
| 2016-06-27 | 2016-06-23 | 9.388 | 518,113 | +20,398 | 0.05% | 4,864,103 |
| 2016-06-24 | 2016-06-22 | 9.413 | 497,715 | -19,582 | 0.05% | 4,684,804 |
| 2016-06-23 | 2016-06-21 | 10.273 | 517,297 | +22,030 | 0.05% | 5,313,966 |
| 2016-06-22 | 2016-06-20 | 10.220 | 495,267 | +27,724 | 0.05% | 5,061,835 |
| 2016-06-21 | 2016-06-17 | 10.038 | 467,543 | +8,055 | 0.05% | 4,693,154 |
| 2016-06-17 | 2016-06-15 | 10.142 | 459,488 | +3,835 | 0.05% | 4,660,219 |
| 2016-06-16 | 2016-06-14 | 10.064 | 455,653 | +1,918 | 0.05% | 4,585,684 |
| 2016-06-14 | 2016-06-10 | 10.273 | 453,735 | +6,520 | 0.05% | 4,661,021 |
| 2016-06-10 | 2016-06-07 | 10.612 | 447,215 | -24,930 | 0.05% | 4,745,624 |
| 2016-06-08 | 2016-06-06 | 10.403 | 472,145 | +7,671 | 0.05% | 4,911,689 |
| 2016-06-07 | 2016-06-03 | 10.299 | 464,474 | -1,151 | 0.05% | 4,783,448 |
| 2016-06-06 | 2016-06-02 | 10.273 | 465,625 | -2,301 | 0.05% | 4,783,162 |
| 2016-06-03 | 2016-06-01 | 10.194 | 467,926 | +1,918 | 0.05% | 4,770,199 |
| 2016-06-02 | 2016-05-31 | 10.377 | 466,008 | +1,150 | 0.05% | 4,835,696 |
| 2016-06-01 | 2016-05-30 | 10.299 | 464,858 | -7,671 | 0.05% | 4,787,403 |
| 2016-05-30 | 2016-05-26 | 9.960 | 472,529 | -1,534 | 0.05% | 4,706,243 |
| 2016-05-27 | 2016-05-25 | 9.986 | 474,063 | +7,671 | 0.05% | 4,733,882 |
| 2016-05-26 | 2016-05-24 | 9.777 | 466,392 | +4,219 | 0.05% | 4,560,001 |
| 2016-05-25 | 2016-05-23 | 9.934 | 462,173 | -1,151 | 0.05% | 4,591,051 |
| 2016-05-24 | 2016-05-20 | 9.699 | 463,324 | +15,342 | 0.05% | 4,493,764 |
| 2016-05-20 | 2016-05-18 | 9.803 | 447,982 | +1,534 | 0.05% | 4,391,683 |
| 2016-05-19 | 2016-05-17 | 9.908 | 446,448 | -3,835 | 0.05% | 4,423,205 |
| 2016-05-18 | 2016-05-16 | 9.673 | 450,283 | -384 | 0.05% | 4,355,540 |
| 2016-05-16 | 2016-05-12 | 9.908 | 450,667 | -4,602 | 0.05% | 4,465,005 |
| 2016-05-13 | 2016-05-11 | 9.881 | 455,269 | -111,612 | 0.05% | 4,498,729 |
| 2016-05-12 | 2016-05-10 | 10.038 | 566,881 | +122,735 | 0.06% | 5,690,300 |
| 2016-05-06 | 2016-05-04 | 10.507 | 444,146 | -17,260 | 0.05% | 4,666,737 |
| 2016-05-04 | 2016-04-29 | 10.664 | 461,406 | -13,424 | 0.05% | 4,920,272 |
| 2016-05-03 | 2016-04-28 | 10.716 | 474,830 | -5,753 | 0.05% | 5,088,181 |
| 2016-04-29 | 2016-04-27 | 10.716 | 480,583 | +1,151 | 0.05% | 5,149,829 |
| 2016-04-26 | 2016-04-22 | 10.716 | 479,432 | +9,205 | 0.05% | 5,137,495 |
| 2016-04-25 | 2016-04-21 | 10.794 | 470,227 | -9,205 | 0.05% | 5,075,636 |
| 2016-04-22 | 2016-04-20 | 10.716 | 479,432 | +3,835 | 0.05% | 5,137,495 |
| 2016-04-21 | 2016-04-19 | 10.794 | 475,597 | +4,219 | 0.05% | 5,133,600 |
| 2016-04-20 | 2016-04-18 | 10.690 | 471,378 | +3,835 | 0.05% | 5,038,900 |
| 2016-04-18 | 2016-04-14 | 10.872 | 467,543 | -44,107 | 0.05% | 5,083,235 |
| 2016-04-15 | 2016-04-13 | 10.742 | 511,650 | +47,943 | 0.05% | 5,496,076 |
| 2016-04-14 | 2016-04-12 | 10.559 | 463,707 | -11,506 | 0.05% | 4,896,449 |
| 2016-04-13 | 2016-04-11 | 10.559 | 475,213 | -1,918 | 0.05% | 5,017,945 |
| 2016-04-11 | 2016-04-07 | 10.299 | 477,131 | +767 | 0.05% | 4,913,798 |
| 2016-04-06 | 2016-04-01 | 10.559 | 476,364 | +3,835 | 0.05% | 5,030,099 |
| 2016-04-05 | 2016-03-31 | 10.690 | 472,529 | -6,520 | 0.05% | 5,051,204 |
| 2016-04-01 | 2016-03-30 | 10.638 | 479,049 | +3,836 | 0.05% | 5,095,921 |
| 2016-03-31 | 2016-03-29 | 10.351 | 475,213 | -1,918 | 0.05% | 4,918,825 |
| 2016-03-30 | 2016-03-24 | 10.377 | 477,131 | +3,835 | 0.05% | 4,951,118 |
| 2016-03-29 | 2016-03-23 | 10.585 | 473,296 | +3,836 | 0.05% | 5,010,043 |
| 2016-03-24 | 2016-03-22 | 10.690 | 469,460 | -3,836 | 0.05% | 5,018,397 |
| 2016-03-23 | 2016-03-21 | 10.742 | 473,296 | -5,753 | 0.05% | 5,084,083 |
| 2016-03-22 | 2016-03-18 | 10.559 | 479,049 | -17,260 | 0.05% | 5,058,451 |
| 2016-03-21 | 2016-03-17 | 10.429 | 496,309 | +18,027 | 0.05% | 5,176,005 |
| 2016-03-17 | 2016-03-15 | 10.507 | 478,282 | +8,055 | 0.05% | 5,025,412 |
| 2016-03-14 | 2016-03-10 | 10.299 | 470,227 | +1,534 | 0.05% | 4,842,696 |
| 2016-03-11 | 2016-03-09 | 10.325 | 468,693 | -3,836 | 0.05% | 4,839,118 |
| 2016-03-10 | 2016-03-08 | 10.325 | 472,529 | -3,068 | 0.05% | 4,878,724 |
| 2016-03-09 | 2016-03-07 | 10.429 | 475,597 | -4,986 | 0.05% | 4,960,000 |
| 2016-03-08 | 2016-03-04 | 10.220 | 480,583 | -30,684 | 0.05% | 4,911,759 |
| 2016-03-07 | 2016-03-03 | 9.960 | 511,267 | +13,424 | 0.05% | 5,092,062 |
| 2016-03-04 | 2016-03-02 | 9.855 | 497,843 | -6,904 | 0.05% | 4,906,443 |
| 2016-03-03 | 2016-03-01 | 9.412 | 504,747 | +24,547 | 0.05% | 4,750,764 |
| 2016-03-02 | 2016-02-29 | 9.490 | 480,200 | +3,836 | 0.05% | 4,557,284 |
| 2016-03-01 | 2016-02-26 | 9.647 | 476,364 | +3,835 | 0.05% | 4,595,399 |
| 2016-02-29 | 2016-02-25 | 9.464 | 472,529 | +11,507 | 0.05% | 4,472,163 |
| 2016-02-23 | 2016-02-19 | 9.855 | 461,022 | -4,603 | 0.05% | 4,543,557 |
| 2016-02-22 | 2016-02-18 | 9.751 | 465,625 | -767 | 0.05% | 4,540,362 |
| 2016-02-19 | 2016-02-17 | 9.621 | 466,392 | -6,137 | 0.05% | 4,487,041 |
| 2016-02-17 | 2016-02-15 | 9.621 | 472,529 | -24,930 | 0.05% | 4,546,083 |
| 2016-02-16 | 2016-02-12 | 9.047 | 497,459 | +8,438 | 0.05% | 4,500,589 |
| 2016-02-15 | 2016-02-11 | 9.151 | 489,021 | +23,013 | 0.05% | 4,475,249 |
| 2016-02-12 | 2016-02-05 | 9.595 | 466,008 | +767 | 0.05% | 4,471,196 |
| 2016-02-11 | 2016-02-04 | 9.464 | 465,241 | +10,739 | 0.05% | 4,403,187 |
| 2016-02-05 | 2016-02-03 | 9.464 | 454,502 | +7,671 | 0.05% | 4,301,550 |
| 2016-02-04 | 2016-02-02 | 9.673 | 446,831 | +2,301 | 0.05% | 4,322,149 |
| 2016-02-03 | 2016-02-01 | 9.881 | 444,530 | +9,589 | 0.05% | 4,392,612 |
| 2016-02-02 | 2016-01-29 | 10.273 | 434,941 | -9,589 | 0.05% | 4,467,958 |
| 2016-02-01 | 2016-01-28 | 9.777 | 444,530 | -34,519 | 0.05% | 4,346,252 |
| 2016-01-29 | 2016-01-27 | 9.699 | 479,049 | -3,068 | 0.05% | 4,646,281 |
| 2016-01-28 | 2016-01-26 | 9.412 | 482,117 | +43,340 | 0.05% | 4,537,767 |
| 2016-01-27 | 2016-01-25 | 9.960 | 438,777 | -15,341 | 0.05% | 4,370,084 |
| 2016-01-26 | 2016-01-22 | 9.934 | 454,118 | +11,506 | 0.05% | 4,511,036 |
| 2016-01-25 | 2016-01-21 | 9.569 | 442,612 | +3,835 | 0.05% | 4,235,179 |
| 2016-01-22 | 2016-01-20 | 9.751 | 438,777 | -3,835 | 0.05% | 4,278,564 |
| 2016-01-21 | 2016-01-19 | 10.194 | 442,612 | -3,836 | 0.05% | 4,512,139 |
| 2016-01-20 | 2016-01-18 | 9.803 | 446,448 | -6,136 | 0.05% | 4,376,645 |
| 2016-01-19 | 2016-01-15 | 9.829 | 452,584 | -3,836 | 0.05% | 4,448,597 |
| 2016-01-18 | 2016-01-14 | 10.194 | 456,420 | +23,013 | 0.05% | 4,652,903 |
| 2016-01-14 | 2016-01-12 | 10.325 | 433,407 | +12,657 | 0.04% | 4,474,800 |
| 2016-01-13 | 2016-01-11 | 10.403 | 420,750 | +23,013 | 0.04% | 4,377,031 |
| 2016-01-12 | 2016-01-08 | 10.977 | 397,737 | +3,452 | 0.04% | 4,365,768 |
| 2016-01-11 | 2016-01-07 | 10.924 | 394,285 | -7,288 | 0.04% | 4,307,317 |
| 2016-01-08 | 2016-01-06 | 11.420 | 401,573 | +33,369 | 0.04% | 4,585,864 |
| 2016-01-05 | 2015-12-31 | 12.228 | 368,204 | +16,876 | 0.04% | 4,502,398 |
| 2015-12-30 | 2015-12-28 | 12.358 | 351,328 | +11,506 | 0.04% | 4,341,838 |
| 2015-12-29 | 2015-12-24 | 12.697 | 339,822 | -3,452 | 0.04% | 4,314,823 |
| 2015-12-28 | 2015-12-22 | 12.645 | 343,274 | +11,507 | 0.04% | 4,340,754 |
| 2015-12-23 | 2015-12-21 | 12.567 | 331,767 | -16,493 | 0.03% | 4,169,296 |
| 2015-12-22 | 2015-12-18 | 12.254 | 348,260 | -9,588 | 0.04% | 4,267,603 |
| 2015-12-18 | 2015-12-16 | 11.993 | 357,848 | -7,671 | 0.04% | 4,291,795 |
| 2015-12-10 | 2015-12-08 | 11.941 | 365,519 | -1,918 | 0.04% | 4,364,736 |
| 2015-12-09 | 2015-12-07 | 12.072 | 367,437 | -3,836 | 0.04% | 4,435,539 |
| 2015-12-07 | 2015-12-03 | 12.072 | 371,273 | +3,836 | 0.04% | 4,481,846 |
| 2015-12-04 | 2015-12-02 | 12.098 | 367,437 | -11,506 | 0.04% | 4,445,119 |
| 2015-12-03 | 2015-12-01 | 12.019 | 378,943 | +14,191 | 0.04% | 4,554,675 |
| 2015-12-02 | 2015-11-30 | 11.915 | 364,752 | +767 | 0.04% | 4,346,067 |
| 2015-12-01 | 2015-11-27 | 11.993 | 363,985 | +3,835 | 0.04% | 4,365,398 |
| 2015-11-27 | 2015-11-25 | 12.280 | 360,150 | +1,918 | 0.04% | 4,422,694 |
| 2015-11-26 | 2015-11-24 | 12.358 | 358,232 | +9,589 | 0.04% | 4,427,161 |
| 2015-11-25 | 2015-11-23 | 12.567 | 348,643 | -558,060 | 0.04% | 4,381,376 |
| 2015-11-24 | 2015-11-20 | 12.645 | 906,703 | +538,882 | 0.09% | 11,465,404 |
| 2015-11-23 | 2015-11-19 | 12.593 | 367,821 | -17,643 | 0.04% | 4,631,975 |
| 2015-11-20 | 2015-11-18 | 12.515 | 385,464 | -3,835 | 0.04% | 4,824,004 |
| 2015-11-19 | 2015-11-17 | 12.411 | 389,299 | -3,069 | 0.04% | 4,831,398 |
| 2015-11-18 | 2015-11-16 | 12.150 | 392,368 | -767 | 0.04% | 4,767,185 |
| 2015-11-17 | 2015-11-13 | 12.332 | 393,135 | +57,149 | 0.04% | 4,848,254 |
| 2015-11-13 | 2015-11-11 | 12.671 | 335,986 | +11,123 | 0.03% | 4,257,356 |
| 2015-11-12 | 2015-11-10 | 12.906 | 324,863 | +27,615 | 0.03% | 4,192,644 |
| 2015-11-11 | 2015-11-09 | 13.375 | 297,248 | -12,657 | 0.03% | 3,975,748 |
| 2015-11-10 | 2015-11-06 | 13.167 | 309,905 | +1,534 | 0.03% | 4,080,398 |
| 2015-11-06 | 2015-11-04 | 13.297 | 308,371 | -10,739 | 0.03% | 4,100,400 |
| 2015-11-05 | 2015-11-03 | 13.088 | 319,110 | -17,260 | 0.03% | 4,176,637 |
| 2015-11-04 | 2015-11-02 | 12.906 | 336,370 | -13,807 | 0.03% | 4,341,152 |
| 2015-11-03 | 2015-10-30 | 12.749 | 350,177 | -34,520 | 0.04% | 4,464,564 |
| 2015-11-02 | 2015-10-29 | 12.332 | 384,697 | +16,493 | 0.04% | 4,744,195 |
| 2015-10-30 | 2015-10-28 | 12.437 | 368,204 | +37,587 | 0.04% | 4,579,198 |
| 2015-10-29 | 2015-10-27 | 13.114 | 330,617 | -3,835 | 0.03% | 4,335,865 |
| 2015-10-27 | 2015-10-23 | 13.088 | 334,452 | +3,835 | 0.03% | 4,377,439 |
| 2015-10-23 | 2015-10-20 | 12.932 | 330,617 | +3,836 | 0.03% | 4,275,525 |
| 2015-10-22 | 2015-10-19 | 13.141 | 326,781 | -3,452 | 0.03% | 4,294,078 |
| 2015-10-20 | 2015-10-16 | 12.776 | 330,233 | -136,159 | 0.03% | 4,218,899 |
| 2015-10-19 | 2015-10-15 | 12.332 | 466,392 | -11,123 | 0.05% | 5,751,681 |
| 2015-10-16 | 2015-10-14 | 12.124 | 477,515 | -5,369 | 0.05% | 5,789,253 |
| 2015-10-15 | 2015-10-13 | 12.176 | 482,884 | +14,574 | 0.05% | 5,879,525 |
| 2015-10-14 | 2015-10-12 | 12.411 | 468,310 | -1,917 | 0.05% | 5,811,964 |
| 2015-10-13 | 2015-10-09 | 12.254 | 470,227 | +17,259 | 0.05% | 5,762,195 |
| 2015-10-12 | 2015-10-08 | 12.306 | 452,968 | +15,342 | 0.05% | 5,574,322 |
| 2015-10-09 | 2015-10-07 | 12.515 | 437,626 | -13,041 | 0.05% | 5,476,800 |
| 2015-10-07 | 2015-10-05 | 12.124 | 450,667 | -10,739 | 0.05% | 5,463,756 |
| 2015-10-06 | 2015-10-02 | 11.654 | 461,406 | +767 | 0.05% | 5,377,412 |
| 2015-10-05 | 2015-09-30 | 11.394 | 460,639 | -16,109 | 0.05% | 5,248,373 |
| 2015-10-02 | 2015-09-29 | 11.159 | 476,748 | +19,178 | 0.05% | 5,320,044 |
| 2015-09-30 | 2015-09-25 | 11.837 | 457,570 | -1,151 | 0.05% | 5,416,216 |
| 2015-09-29 | 2015-09-24 | 11.733 | 458,721 | +384 | 0.05% | 5,382,000 |
| 2015-09-25 | 2015-09-23 | 11.707 | 458,337 | +6,520 | 0.05% | 5,365,545 |
| 2015-09-24 | 2015-09-22 | 11.941 | 451,817 | +3,835 | 0.05% | 5,395,238 |
| 2015-09-23 | 2015-09-21 | 11.941 | 447,982 | +5,753 | 0.05% | 5,349,443 |
| 2015-09-22 | 2015-09-18 | 12.202 | 442,229 | -18,410 | 0.05% | 5,396,046 |
| 2015-09-21 | 2015-09-17 | 11.759 | 460,639 | +4,219 | 0.05% | 5,416,513 |
| 2015-09-18 | 2015-09-16 | 11.759 | 456,420 | -23,012 | 0.05% | 5,366,903 |
| 2015-09-17 | 2015-09-15 | 11.159 | 479,432 | +25,314 | 0.05% | 5,349,995 |
| 2015-09-16 | 2015-09-14 | 11.576 | 454,118 | +8,054 | 0.05% | 5,256,955 |
| 2015-09-14 | 2015-09-10 | 11.602 | 446,064 | -5,370 | 0.05% | 5,175,350 |
| 2015-09-11 | 2015-09-09 | 11.628 | 451,434 | -13,424 | 0.05% | 5,249,424 |
| 2015-09-10 | 2015-09-08 | 11.211 | 464,858 | +5,753 | 0.05% | 5,211,603 |
| 2015-09-09 | 2015-09-07 | 10.664 | 459,105 | +1,918 | 0.05% | 4,895,735 |
| 2015-09-04 | 2015-09-01 | 11.029 | 457,187 | +16,109 | 0.05% | 5,042,162 |
| 2015-09-02 | 2015-08-31 | 11.811 | 441,078 | -7,671 | 0.05% | 5,209,501 |
| 2015-09-01 | 2015-08-28 | 11.837 | 448,749 | +384 | 0.05% | 5,311,802 |
| 2015-08-31 | 2015-08-27 | 12.280 | 448,365 | +15,342 | 0.05% | 5,505,987 |
| 2015-08-27 | 2015-08-25 | 12.072 | 433,023 | -1,535 | 0.04% | 5,227,265 |
| 2015-08-26 | 2015-08-24 | 11.863 | 434,558 | +7,671 | 0.05% | 5,155,155 |
| 2015-08-25 | 2015-08-21 | 13.010 | 426,887 | -1,917 | 0.04% | 5,553,874 |
| 2015-08-24 | 2015-08-20 | 13.349 | 428,804 | +19,177 | 0.04% | 5,724,154 |
| 2015-08-21 | 2015-08-19 | 13.792 | 409,627 | -384 | 0.04% | 5,649,718 |
| 2015-08-20 | 2015-08-18 | 13.792 | 410,011 | +5,754 | 0.04% | 5,655,015 |
| 2015-08-19 | 2015-08-17 | 14.105 | 404,257 | +3,835 | 0.04% | 5,702,133 |
| 2015-08-17 | 2015-08-13 | 14.470 | 400,422 | -5,753 | 0.04% | 5,794,200 |
| 2015-08-14 | 2015-08-12 | 14.470 | 406,175 | +19,177 | 0.04% | 5,877,447 |
| 2015-08-13 | 2015-08-11 | 15.200 | 386,998 | -4,602 | 0.04% | 5,882,471 |
| 2015-08-12 | 2015-08-10 | 15.148 | 391,600 | +3,835 | 0.04% | 5,932,003 |
| 2015-08-11 | 2015-08-07 | 15.148 | 387,765 | -11,506 | 0.04% | 5,873,910 |
| 2015-08-10 | 2015-08-06 | 14.522 | 399,271 | -767 | 0.04% | 5,798,365 |
| 2015-08-07 | 2015-08-05 | 14.340 | 400,038 | -3,836 | 0.04% | 5,736,493 |
| 2015-08-06 | 2015-08-04 | 14.079 | 403,874 | +1,918 | 0.04% | 5,686,201 |
| 2015-08-04 | 2015-07-31 | 14.470 | 401,956 | +3,068 | 0.04% | 5,816,397 |
| 2015-07-31 | 2015-07-29 | 14.340 | 398,888 | -2,685 | 0.04% | 5,720,002 |
| 2015-07-30 | 2015-07-28 | 14.053 | 401,573 | -767 | 0.04% | 5,643,335 |
| 2015-07-29 | 2015-07-27 | 14.210 | 402,340 | +11,123 | 0.04% | 5,717,054 |
| 2015-07-28 | 2015-07-24 | 15.096 | 391,217 | +3,836 | 0.04% | 5,905,801 |
| 2015-07-27 | 2015-07-23 | 15.513 | 387,381 | +2,684 | 0.04% | 6,009,493 |
| 2015-07-24 | 2015-07-22 | 15.670 | 384,697 | +3,836 | 0.04% | 6,028,036 |
| 2015-07-23 | 2015-07-21 | 15.878 | 380,861 | -1,534 | 0.04% | 6,047,367 |
| 2015-07-21 | 2015-07-17 | 15.461 | 382,395 | -13,041 | 0.04% | 5,912,205 |
| 2015-07-16 | 2015-07-14 | 14.966 | 395,436 | +9,972 | 0.04% | 5,917,941 |
| 2015-07-15 | 2015-07-13 | 15.070 | 385,464 | -13,807 | 0.04% | 5,808,904 |
| 2015-07-13 | 2015-07-09 | 14.210 | 399,271 | -36,821 | 0.04% | 5,673,445 |
| 2015-07-10 | 2015-07-08 | 12.854 | 436,092 | +50,245 | 0.05% | 5,605,413 |
| 2015-07-09 | 2015-07-07 | 14.627 | 385,847 | +11,506 | 0.04% | 5,643,656 |
| 2015-07-08 | 2015-07-06 | 15.748 | 374,341 | +17,643 | 0.04% | 5,895,042 |
| 2015-07-06 | 2015-07-02 | 17.025 | 356,698 | -28,382 | 0.04% | 6,072,904 |
| 2015-07-03 | 2015-06-30 | 16.191 | 385,080 | +8,054 | 0.04% | 6,234,837 |
| 2015-07-02 | 2015-06-29 | 15.774 | 377,026 | +9,972 | 0.04% | 5,947,155 |
| 2015-06-30 | 2015-06-26 | 15.956 | 367,054 | +2,685 | 0.04% | 5,856,848 |
| 2015-06-29 | 2015-06-25 | 16.582 | 364,369 | -3,835 | 0.04% | 6,042,005 |
| 2015-06-26 | 2015-06-24 | 16.087 | 368,204 | -2,685 | 0.04% | 5,923,198 |
| 2015-06-25 | 2015-06-23 | 16.113 | 370,889 | -384 | 0.04% | 5,976,060 |
| 2015-06-24 | 2015-06-22 | 16.880 | 371,273 | +4,603 | 0.04% | 6,267,214 |
| 2015-06-23 | 2015-06-19 | 16.853 | 366,670 | +7,248 | 0.04% | 6,179,547 |
| 2015-06-19 | 2015-06-17 | 16.880 | 359,422 | -5,886 | 0.04% | 6,067,165 |
| 2015-06-18 | 2015-06-16 | 16.636 | 365,308 | +13,243 | 0.04% | 6,077,153 |
| 2015-06-15 | 2015-06-11 | 17.478 | 352,065 | -3,678 | 0.04% | 6,153,517 |
| 2015-06-12 | 2015-06-10 | 17.342 | 355,743 | -17,659 | 0.04% | 6,169,452 |
| 2015-06-11 | 2015-06-09 | 17.043 | 373,402 | +1,472 | 0.04% | 6,364,052 |
| 2015-06-10 | 2015-06-08 | 17.207 | 371,930 | -368 | 0.04% | 6,399,624 |
| 2015-06-09 | 2015-06-05 | 17.098 | 372,298 | +12,876 | 0.04% | 6,365,476 |
| 2015-06-08 | 2015-06-04 | 17.478 | 359,422 | -8,829 | 0.04% | 6,282,105 |
| 2015-06-05 | 2015-06-03 | 17.478 | 368,251 | -4,047 | 0.04% | 6,436,422 |
| 2015-06-03 | 2015-06-01 | 17.397 | 372,298 | +736 | 0.04% | 6,476,796 |
| 2015-06-02 | 2015-05-29 | 17.125 | 371,562 | +7,357 | 0.04% | 6,362,992 |
| 2015-06-01 | 2015-05-28 | 17.288 | 364,205 | +2,575 | 0.04% | 6,296,404 |
| 2015-05-27 | 2015-05-22 | 17.506 | 361,630 | -6,254 | 0.04% | 6,330,527 |
| 2015-05-26 | 2015-05-21 | 17.152 | 367,884 | +9,933 | 0.04% | 6,310,007 |
| 2015-05-22 | 2015-05-20 | 17.587 | 357,951 | +1,840 | 0.04% | 6,295,314 |
| 2015-05-21 | 2015-05-19 | 17.886 | 356,111 | -5,886 | 0.04% | 6,369,434 |
| 2015-05-19 | 2015-05-15 | 17.315 | 361,997 | +1,839 | 0.04% | 6,268,072 |
| 2015-05-15 | 2015-05-13 | 17.451 | 360,158 | -1,839 | 0.04% | 6,285,179 |
| 2015-05-14 | 2015-05-12 | 17.261 | 361,997 | +4,782 | 0.04% | 6,248,392 |
| 2015-05-13 | 2015-05-11 | 17.641 | 357,215 | -9,565 | 0.04% | 6,301,790 |
| 2015-05-12 | 2015-05-08 | 17.424 | 366,780 | +13,244 | 0.04% | 6,390,771 |
| 2015-05-11 | 2015-05-07 | 16.772 | 353,536 | +1,471 | 0.04% | 5,929,368 |
| 2015-05-08 | 2015-05-06 | 17.315 | 352,065 | -1,471 | 0.04% | 6,096,097 |
| 2015-05-07 | 2015-05-05 | 17.940 | 353,536 | +1,839 | 0.04% | 6,342,597 |
| 2015-05-06 | 2015-05-04 | 18.538 | 351,697 | +2,943 | 0.04% | 6,519,925 |
| 2015-05-05 | 2015-04-30 | 18.865 | 348,754 | -5,518 | 0.04% | 6,579,127 |
| 2015-05-04 | 2015-04-29 | 18.403 | 354,272 | +1,840 | 0.04% | 6,519,512 |
| 2015-04-30 | 2015-04-28 | 18.647 | 352,432 | -8,830 | 0.04% | 6,571,871 |
| 2015-04-29 | 2015-04-27 | 18.239 | 361,262 | -3,311 | 0.04% | 6,589,226 |
| 2015-04-28 | 2015-04-24 | 17.805 | 364,573 | -3,678 | 0.04% | 6,491,056 |
| 2015-04-24 | 2015-04-22 | 18.457 | 368,251 | -8,830 | 0.04% | 6,796,781 |
| 2015-04-23 | 2015-04-21 | 17.859 | 377,081 | +1,472 | 0.04% | 6,734,255 |
| 2015-04-22 | 2015-04-20 | 17.071 | 375,609 | +11,404 | 0.04% | 6,411,877 |
| 2015-04-21 | 2015-04-17 | 17.614 | 364,205 | +736 | 0.04% | 6,415,204 |
| 2015-04-20 | 2015-04-16 | 17.614 | 363,469 | +5,150 | 0.04% | 6,402,240 |
| 2015-04-17 | 2015-04-15 | 17.805 | 358,319 | -23,176 | 0.04% | 6,379,707 |
| 2015-04-16 | 2015-04-14 | 16.581 | 381,495 | -2,575 | 0.04% | 6,325,695 |
| 2015-04-15 | 2015-04-13 | 16.473 | 384,070 | -18,763 | 0.04% | 6,326,632 |
| 2015-04-14 | 2015-04-10 | 15.576 | 402,833 | -15,083 | 0.04% | 6,274,357 |
| 2015-04-13 | 2015-04-09 | 15.059 | 417,916 | -5,518 | 0.05% | 6,293,443 |
| 2015-04-10 | 2015-04-08 | 15.113 | 423,434 | -39,364 | 0.05% | 6,399,560 |
| 2015-04-09 | 2015-04-02 | 14.189 | 462,798 | -13,243 | 0.05% | 6,566,766 |
| 2015-04-08 | 2015-04-01 | 13.917 | 476,041 | -4,415 | 0.05% | 6,625,275 |
| 2015-04-02 | 2015-03-31 | 13.673 | 480,456 | -25,016 | 0.05% | 6,569,180 |
| 2015-04-01 | 2015-03-30 | 13.455 | 505,472 | -6,622 | 0.05% | 6,801,299 |
| 2015-03-30 | 2015-03-26 | 12.749 | 512,094 | +4,047 | 0.06% | 6,528,480 |
| 2015-03-27 | 2015-03-25 | 12.885 | 508,047 | +11,036 | 0.05% | 6,545,937 |
| 2015-03-26 | 2015-03-24 | 13.129 | 497,011 | +368 | 0.05% | 6,525,333 |
| 2015-03-24 | 2015-03-20 | 13.319 | 496,643 | +5,518 | 0.05% | 6,615,002 |
| 2015-03-23 | 2015-03-19 | 13.428 | 491,125 | -9,197 | 0.05% | 6,594,905 |
| 2015-03-20 | 2015-03-18 | 13.374 | 500,322 | -22,441 | 0.05% | 6,691,204 |
| 2015-03-19 | 2015-03-17 | 13.238 | 522,763 | +1,840 | 0.06% | 6,920,275 |
| 2015-03-18 | 2015-03-16 | 13.319 | 520,923 | -27,224 | 0.06% | 6,938,398 |
| 2015-03-17 | 2015-03-13 | 13.048 | 548,147 | -11,036 | 0.06% | 7,152,006 |
| 2015-03-16 | 2015-03-12 | 12.721 | 559,183 | -6,254 | 0.06% | 7,113,599 |
| 2015-03-13 | 2015-03-11 | 12.640 | 565,437 | -28,695 | 0.06% | 7,147,049 |
| 2015-03-12 | 2015-03-10 | 12.286 | 594,132 | -4,415 | 0.06% | 7,299,800 |
| 2015-03-11 | 2015-03-09 | 12.531 | 598,547 | +12,141 | 0.06% | 7,500,475 |
| 2015-03-10 | 2015-03-06 | 12.450 | 586,406 | +5,518 | 0.06% | 7,300,514 |
| 2015-03-09 | 2015-03-05 | 12.450 | 580,888 | +7,357 | 0.06% | 7,231,817 |
| 2015-03-06 | 2015-03-04 | 12.721 | 573,531 | +736 | 0.06% | 7,296,126 |
| 2015-03-05 | 2015-03-03 | 12.912 | 572,795 | -435,942 | 0.06% | 7,395,753 |
| 2015-03-04 | 2015-03-02 | 13.048 | 1,008,737 | +31,270 | 0.11% | 13,161,602 |
| 2015-03-03 | 2015-02-27 | 13.129 | 977,467 | +1,840 | 0.11% | 12,833,314 |
| 2015-03-02 | 2015-02-26 | 13.156 | 975,627 | +7,725 | 0.11% | 12,835,676 |
| 2015-02-27 | 2015-02-25 | 13.048 | 967,902 | +9,933 | 0.10% | 12,628,803 |
| 2015-02-26 | 2015-02-24 | 13.048 | 957,969 | -22,441 | 0.10% | 12,499,201 |
| 2015-02-25 | 2015-02-23 | 12.912 | 980,410 | -5,150 | 0.11% | 12,658,753 |
| 2015-02-24 | 2015-02-18 | 12.667 | 985,560 | -3,311 | 0.11% | 12,484,138 |
| 2015-02-23 | 2015-02-16 | 12.640 | 988,871 | +5,518 | 0.11% | 12,499,198 |
| 2015-02-17 | 2015-02-13 | 12.966 | 983,353 | +1,472 | 0.11% | 12,750,212 |
| 2015-02-16 | 2015-02-12 | 12.966 | 981,881 | -7,358 | 0.11% | 12,731,126 |
| 2015-02-13 | 2015-02-11 | 12.640 | 989,239 | -2,207 | 0.11% | 12,503,850 |
| 2015-02-12 | 2015-02-10 | 12.586 | 991,446 | +5,518 | 0.11% | 12,477,846 |
| 2015-02-11 | 2015-02-09 | 12.749 | 985,928 | +3,311 | 0.11% | 12,569,199 |
| 2015-02-09 | 2015-02-05 | 12.776 | 982,617 | -10,669 | 0.11% | 12,553,699 |
| 2015-02-06 | 2015-02-04 | 12.531 | 993,286 | -26,119 | 0.11% | 12,447,003 |
| 2015-02-05 | 2015-02-03 | 12.422 | 1,019,405 | +36,420 | 0.11% | 12,663,464 |
| 2015-02-04 | 2015-02-02 | 12.640 | 982,985 | +18,026 | 0.11% | 12,424,800 |
| 2015-02-03 | 2015-01-30 | 12.939 | 964,959 | -23,912 | 0.10% | 12,485,484 |
| 2015-02-02 | 2015-01-29 | 12.558 | 988,871 | +27,959 | 0.11% | 12,418,558 |
| 2015-01-30 | 2015-01-28 | 12.993 | 960,912 | -736 | 0.10% | 12,485,360 |
| 2015-01-29 | 2015-01-27 | 13.020 | 961,648 | +24,648 | 0.10% | 12,521,063 |
| 2015-01-28 | 2015-01-26 | 13.374 | 937,000 | +1,840 | 0.10% | 12,531,246 |
| 2015-01-27 | 2015-01-23 | 13.292 | 935,160 | -19,498 | 0.10% | 12,430,378 |
| 2015-01-26 | 2015-01-22 | 13.020 | 954,658 | -9,197 | 0.10% | 12,430,051 |
| 2015-01-23 | 2015-01-21 | 12.830 | 963,855 | -17,658 | 0.10% | 12,366,400 |
| 2015-01-22 | 2015-01-20 | 12.531 | 981,513 | -6,622 | 0.11% | 12,299,474 |
| 2015-01-21 | 2015-01-19 | 12.259 | 988,135 | +66,954 | 0.11% | 12,113,856 |
| 2015-01-20 | 2015-01-16 | 13.347 | 921,181 | -4,414 | 0.10% | 12,294,646 |
| 2015-01-19 | 2015-01-15 | 13.347 | 925,595 | -13,612 | 0.10% | 12,353,558 |
| 2015-01-16 | 2015-01-14 | 13.211 | 939,207 | -736 | 0.10% | 12,407,582 |
| 2015-01-15 | 2015-01-13 | 13.319 | 939,943 | -1,103 | 0.10% | 12,519,505 |
| 2015-01-14 | 2015-01-12 | 13.184 | 941,046 | +11,036 | 0.10% | 12,406,297 |
| 2015-01-13 | 2015-01-09 | 13.401 | 930,010 | +9,197 | 0.10% | 12,463,043 |
| 2015-01-12 | 2015-01-08 | 13.537 | 920,813 | -1,839 | 0.10% | 12,464,945 |
| 2015-01-09 | 2015-01-07 | 13.428 | 922,652 | -24,280 | 0.10% | 12,389,519 |
| 2015-01-07 | 2015-01-05 | 13.455 | 946,932 | -9,933 | 0.10% | 12,741,295 |
| 2015-01-06 | 2015-01-02 | 13.347 | 956,865 | -5,151 | 0.10% | 12,770,907 |
| 2015-01-05 | 2014-12-31 | 13.129 | 962,016 | +3,679 | 0.10% | 12,630,455 |
| 2015-01-02 | 2014-12-29 | 13.075 | 958,337 | +2,575 | 0.10% | 12,530,053 |
| 2014-12-30 | 2014-12-24 | 12.912 | 955,762 | -14,347 | 0.10% | 12,340,505 |
| 2014-12-29 | 2014-12-22 | 12.939 | 970,109 | -12,140 | 0.10% | 12,552,119 |
| 2014-12-23 | 2014-12-19 | 12.694 | 982,249 | +3,679 | 0.11% | 12,468,897 |
| 2014-12-22 | 2014-12-18 | 12.640 | 978,570 | -47,825 | 0.11% | 12,368,995 |
| 2014-12-19 | 2014-12-17 | 12.531 | 1,026,395 | -5,151 | 0.11% | 12,861,897 |
| 2014-12-18 | 2014-12-16 | 12.286 | 1,031,546 | +8,462 | 0.11% | 12,674,085 |
| 2014-12-17 | 2014-12-15 | 12.504 | 1,023,084 | +6,989 | 0.11% | 12,792,596 |
| 2014-12-16 | 2014-12-12 | 12.830 | 1,016,095 | -16,186 | 0.11% | 13,036,646 |
| 2014-12-15 | 2014-12-11 | 12.314 | 1,032,281 | -4,783 | 0.11% | 12,711,175 |
| 2014-12-12 | 2014-12-10 | 12.450 | 1,037,064 | -1,839 | 0.11% | 12,911,022 |
| 2014-12-11 | 2014-12-09 | 12.178 | 1,038,903 | +9,933 | 0.11% | 12,651,516 |
| 2014-12-10 | 2014-12-08 | 12.640 | 1,028,970 | -27,224 | 0.11% | 13,006,044 |
| 2014-12-09 | 2014-12-05 | 12.314 | 1,056,194 | -9,565 | 0.11% | 13,005,632 |
| 2014-12-08 | 2014-12-04 | 12.069 | 1,065,759 | +8,462 | 0.12% | 12,862,682 |
| 2014-12-05 | 2014-12-03 | 11.933 | 1,057,297 | -1,840 | 0.11% | 12,616,854 |
| 2014-12-04 | 2014-12-02 | 12.123 | 1,059,137 | -29,063 | 0.11% | 12,840,341 |
| 2014-12-03 | 2014-12-01 | 11.362 | 1,088,200 | +19,866 | 0.12% | 12,364,443 |
| 2014-12-02 | 2014-11-28 | 11.933 | 1,068,334 | -38,260 | 0.12% | 12,748,560 |
| 2014-12-01 | 2014-11-27 | 11.498 | 1,106,594 | -1,471 | 0.12% | 12,723,841 |
| 2014-11-28 | 2014-11-26 | 11.607 | 1,108,065 | -10,301 | 0.12% | 12,861,235 |
| 2014-11-27 | 2014-11-25 | 11.090 | 1,118,366 | +1,471 | 0.12% | 12,403,198 |
| 2014-11-26 | 2014-11-24 | 11.308 | 1,116,895 | +11,037 | 0.12% | 12,629,764 |
| 2014-11-25 | 2014-11-21 | 11.389 | 1,105,858 | -7,358 | 0.12% | 12,595,139 |
| 2014-11-24 | 2014-11-20 | 11.090 | 1,113,216 | +22,073 | 0.12% | 12,346,082 |
| 2014-11-21 | 2014-11-19 | 11.444 | 1,091,143 | -3,679 | 0.12% | 12,486,863 |
| 2014-11-20 | 2014-11-18 | 11.417 | 1,094,822 | -5,150 | 0.12% | 12,499,205 |
| 2014-11-19 | 2014-11-17 | 11.281 | 1,099,972 | +3,679 | 0.12% | 12,408,500 |
| 2014-11-18 | 2014-11-14 | 11.716 | 1,096,293 | -3,311 | 0.12% | 12,843,798 |
| 2014-11-17 | 2014-11-13 | 11.607 | 1,099,604 | -13,244 | 0.12% | 12,763,029 |
| 2014-11-14 | 2014-11-12 | 11.933 | 1,112,848 | -7,358 | 0.12% | 13,279,751 |
| 2014-11-13 | 2014-11-11 | 11.797 | 1,120,206 | -24,280 | 0.12% | 13,215,305 |
| 2014-11-12 | 2014-11-10 | 11.607 | 1,144,486 | -20,601 | 0.12% | 13,283,971 |
| 2014-11-11 | 2014-11-07 | 11.226 | 1,165,087 | -16,187 | 0.13% | 13,079,706 |
| 2014-11-10 | 2014-11-06 | 11.063 | 1,181,274 | -13,612 | 0.13% | 13,068,767 |
| 2014-11-07 | 2014-11-05 | 11.063 | 1,194,886 | -13,980 | 0.13% | 13,219,361 |
| 2014-11-06 | 2014-11-04 | 10.955 | 1,208,866 | -71,369 | 0.13% | 13,242,585 |
| 2014-11-05 | 2014-11-03 | 10.520 | 1,280,235 | -48,928 | 0.14% | 13,467,601 |
| 2014-11-04 | 2014-10-31 | 10.139 | 1,329,163 | -5,151 | 0.14% | 13,476,485 |
| 2014-11-03 | 2014-10-30 | 9.894 | 1,334,314 | +12,508 | 0.14% | 13,202,282 |
| 2014-10-30 | 2014-10-28 | 10.112 | 1,321,806 | +3,679 | 0.14% | 13,365,962 |
| 2014-10-29 | 2014-10-27 | 9.922 | 1,318,127 | +16,187 | 0.14% | 13,077,951 |
| 2014-10-28 | 2014-10-24 | 10.139 | 1,301,940 | -4,047 | 0.14% | 13,200,469 |
| 2014-10-27 | 2014-10-23 | 10.058 | 1,305,987 | -26,487 | 0.14% | 13,135,002 |
| 2014-10-23 | 2014-10-21 | 9.949 | 1,332,474 | -18,395 | 0.14% | 13,256,516 |
| 2014-10-22 | 2014-10-20 | 9.894 | 1,350,869 | -17,290 | 0.15% | 13,366,084 |
| 2014-10-21 | 2014-10-17 | 9.813 | 1,368,159 | +35,685 | 0.15% | 13,425,589 |
| 2014-10-20 | 2014-10-16 | 9.867 | 1,332,474 | -49,665 | 0.14% | 13,147,856 |
| 2014-10-17 | 2014-10-15 | 9.731 | 1,382,139 | -16,922 | 0.15% | 13,450,063 |
| 2014-10-16 | 2014-10-14 | 9.541 | 1,399,061 | -18,395 | 0.15% | 13,348,527 |
| 2014-10-15 | 2014-10-13 | 9.487 | 1,417,456 | +20,602 | 0.15% | 13,446,975 |
| 2014-10-14 | 2014-10-10 | 9.568 | 1,396,854 | +3,679 | 0.15% | 13,365,440 |
| 2014-10-13 | 2014-10-09 | 9.650 | 1,393,175 | +37,524 | 0.15% | 13,443,848 |
| 2014-10-10 | 2014-10-08 | 9.759 | 1,355,651 | +18,026 | 0.15% | 13,229,149 |
| 2014-10-09 | 2014-10-07 | 9.894 | 1,337,625 | +2,208 | 0.14% | 13,235,042 |
| 2014-10-08 | 2014-10-06 | 9.894 | 1,335,417 | -19,130 | 0.14% | 13,213,195 |
| 2014-10-07 | 2014-10-03 | 9.595 | 1,354,547 | -4,047 | 0.15% | 12,997,456 |
| 2014-10-06 | 2014-09-30 | 9.568 | 1,358,594 | +538,949 | 0.15% | 12,999,359 |
| 2014-10-03 | 2014-09-29 | 9.759 | 819,645 | -11,036 | 0.09% | 7,998,523 |
| 2014-09-30 | 2014-09-26 | 9.813 | 830,681 | +13,979 | 0.09% | 8,151,378 |
| 2014-09-26 | 2014-09-24 | 9.949 | 816,702 | -26,487 | 0.09% | 8,125,204 |
| 2014-09-25 | 2014-09-23 | 9.677 | 843,189 | +23,912 | 0.09% | 8,159,518 |
| 2014-09-24 | 2014-09-22 | 9.786 | 819,277 | -9,933 | 0.09% | 8,017,202 |
| 2014-09-23 | 2014-09-19 | 9.922 | 829,210 | -19,865 | 0.09% | 8,227,104 |
| 2014-09-22 | 2014-09-18 | 9.922 | 849,075 | +24,280 | 0.09% | 8,424,196 |
| 2014-09-19 | 2014-09-17 | 10.085 | 824,795 | -6,622 | 0.09% | 8,317,820 |
| 2014-09-18 | 2014-09-16 | 9.949 | 831,417 | +6,622 | 0.09% | 8,271,601 |
| 2014-09-17 | 2014-09-15 | 9.949 | 824,795 | +34,949 | 0.09% | 8,205,720 |
| 2014-09-16 | 2014-09-12 | 10.302 | 789,846 | +6,622 | 0.09% | 8,137,129 |
| 2014-09-15 | 2014-09-11 | 10.302 | 783,224 | -1,472 | 0.08% | 8,068,908 |
| 2014-09-12 | 2014-09-10 | 10.221 | 784,696 | +19,866 | 0.08% | 8,020,083 |
| 2014-09-11 | 2014-09-08 | 10.357 | 764,830 | +48,193 | 0.08% | 7,920,990 |
| 2014-09-10 | 2014-09-05 | 10.547 | 716,637 | -1,840 | 0.08% | 7,558,237 |
| 2014-09-08 | 2014-09-04 | 10.492 | 718,477 | -27,591 | 0.08% | 7,538,583 |
| 2014-09-05 | 2014-09-03 | 10.492 | 746,068 | +12,876 | 0.08% | 7,828,081 |
| 2014-09-04 | 2014-09-02 | 10.411 | 733,192 | +33,110 | 0.08% | 7,633,190 |
| 2014-09-03 | 2014-09-01 | 10.656 | 700,082 | -5,519 | 0.08% | 7,459,755 |
| 2014-09-01 | 2014-08-28 | 10.465 | 705,601 | -2,207 | 0.08% | 7,384,303 |
| 2014-08-29 | 2014-08-27 | 10.628 | 707,808 | -19,130 | 0.08% | 7,522,839 |
| 2014-08-28 | 2014-08-26 | 10.601 | 726,938 | -20,234 | 0.08% | 7,706,400 |
| 2014-08-27 | 2014-08-25 | 10.465 | 747,172 | -8,093 | 0.08% | 7,819,354 |
| 2014-08-26 | 2014-08-22 | 10.357 | 755,265 | -22,073 | 0.08% | 7,821,930 |
| 2014-08-25 | 2014-08-21 | 10.357 | 777,338 | -736 | 0.08% | 8,050,529 |
| 2014-08-22 | 2014-08-20 | 10.438 | 778,074 | -25,752 | 0.08% | 8,121,602 |
| 2014-08-21 | 2014-08-19 | 10.384 | 803,826 | -13,611 | 0.09% | 8,346,703 |
| 2014-08-20 | 2014-08-18 | 10.221 | 817,437 | +109,997 | 0.09% | 8,354,716 |
| 2014-08-19 | 2014-08-15 | 10.873 | 707,440 | -1,840 | 0.08% | 7,691,998 |
| 2014-08-18 | 2014-08-14 | 11.036 | 709,280 | -13,611 | 0.08% | 7,827,685 |
| 2014-08-15 | 2014-08-13 | 10.927 | 722,891 | -29,431 | 0.08% | 7,899,297 |
| 2014-08-14 | 2014-08-12 | 10.656 | 752,322 | -3,679 | 0.08% | 8,016,400 |
| 2014-08-13 | 2014-08-11 | 10.656 | 756,001 | -736 | 0.08% | 8,055,602 |
| 2014-08-12 | 2014-08-08 | 10.302 | 756,737 | +18,762 | 0.08% | 7,796,034 |
| 2014-08-11 | 2014-08-07 | 10.547 | 737,975 | -7,357 | 0.08% | 7,783,285 |
| 2014-08-08 | 2014-08-06 | 10.683 | 745,332 | -23,913 | 0.08% | 7,962,178 |
| 2014-08-07 | 2014-08-05 | 10.574 | 769,245 | +1,104 | 0.08% | 8,133,994 |
| 2014-08-06 | 2014-08-04 | 10.520 | 768,141 | -40,835 | 0.08% | 8,080,560 |
| 2014-08-04 | 2014-07-31 | 10.492 | 808,976 | +10,301 | 0.09% | 8,488,140 |
| 2014-08-01 | 2014-07-30 | 10.520 | 798,675 | -30,903 | 0.09% | 8,401,767 |
| 2014-07-31 | 2014-07-29 | 10.465 | 829,578 | -10,300 | 0.09% | 8,681,755 |
| 2014-07-30 | 2014-07-28 | 10.411 | 839,878 | -6,990 | 0.09% | 8,743,887 |
| 2014-07-29 | 2014-07-25 | 10.193 | 846,868 | +22,073 | 0.09% | 8,632,499 |
| 2014-07-28 | 2014-07-24 | 10.139 | 824,795 | +1,471 | 0.09% | 8,362,660 |
| 2014-07-25 | 2014-07-23 | 9.976 | 823,324 | -7,357 | 0.09% | 8,213,465 |
| 2014-07-24 | 2014-07-22 | 9.840 | 830,681 | -4,415 | 0.09% | 8,173,958 |
| 2014-07-23 | 2014-07-21 | 9.704 | 835,096 | -736 | 0.09% | 8,103,902 |
| 2014-07-22 | 2014-07-18 | 9.677 | 835,832 | -8,093 | 0.09% | 8,088,324 |
| 2014-07-18 | 2014-07-16 | 9.595 | 843,925 | +3,679 | 0.09% | 8,097,820 |
| 2014-07-17 | 2014-07-15 | 9.623 | 840,246 | +9,933 | 0.09% | 8,085,359 |
| 2014-07-15 | 2014-07-11 | 9.650 | 830,313 | -7,358 | 0.09% | 8,012,347 |
| 2014-07-14 | 2014-07-10 | 9.623 | 837,671 | +1,839 | 0.09% | 8,060,580 |
| 2014-07-11 | 2014-07-09 | 9.623 | 835,832 | +7,726 | 0.09% | 8,042,884 |
| 2014-07-08 | 2014-07-04 | 9.840 | 828,106 | +3,679 | 0.09% | 8,148,620 |
| 2014-07-07 | 2014-07-03 | 9.894 | 824,427 | -2,943 | 0.09% | 8,157,238 |
| 2014-07-04 | 2014-07-02 | 9.867 | 827,370 | +2,943 | 0.09% | 8,163,868 |
| 2014-06-30 | 2014-06-26 | 9.759 | 824,427 | -22,073 | 0.09% | 8,045,189 |
| 2014-06-27 | 2014-06-25 | 9.650 | 846,500 | -8,094 | 0.09% | 8,168,548 |
| 2014-06-25 | 2014-06-23 | 9.405 | 854,594 | +2,576 | 0.09% | 8,037,584 |
| 2014-06-24 | 2014-06-20 | 9.704 | 852,018 | -6,254 | 0.09% | 8,268,116 |
| 2014-06-20 | 2014-06-18 | 9.595 | 858,272 | +4,414 | 0.09% | 8,235,486 |
| 2014-06-19 | 2014-06-17 | 9.623 | 853,858 | +3,311 | 0.09% | 8,216,342 |
| 2014-06-17 | 2014-06-13 | 9.731 | 850,547 | +11,037 | 0.09% | 8,276,961 |
| 2014-06-16 | 2014-06-12 | 9.731 | 839,510 | -1,840 | 0.09% | 8,169,556 |
| 2014-06-13 | 2014-06-11 | 9.759 | 841,350 | -11,036 | 0.09% | 8,210,332 |
| 2014-06-12 | 2014-06-10 | 9.786 | 852,386 | -20,234 | 0.09% | 8,341,197 |
| 2014-06-09 | 2014-06-05 | 9.405 | 872,620 | +14,348 | 0.09% | 8,207,121 |
| 2014-06-06 | 2014-06-04 | 10.751 | 858,272 | +16,554 | 0.09% | 9,227,568 |
| 2014-06-05 | 2014-06-03 | 10.693 | 841,718 | -415,094 | 0.09% | 9,000,673 |
| 2014-06-04 | 2014-05-30 | 10.403 | 1,256,812 | +5,851 | 0.15% | 13,074,163 |
| 2014-06-03 | 2014-05-29 | 10.374 | 1,250,961 | -17,207 | 0.14% | 12,976,948 |
| 2014-05-30 | 2014-05-28 | 10.374 | 1,268,168 | +449,107 | 0.15% | 13,155,446 |
| 2014-05-29 | 2014-05-27 | 10.286 | 819,061 | +3,441 | 0.09% | 8,425,197 |
| 2014-05-28 | 2014-05-26 | 10.315 | 815,620 | -344 | 0.09% | 8,413,502 |
| 2014-05-27 | 2014-05-23 | 10.403 | 815,964 | -12,045 | 0.09% | 8,488,180 |
| 2014-05-26 | 2014-05-22 | 10.315 | 828,009 | -3,441 | 0.10% | 8,541,300 |
| 2014-05-23 | 2014-05-21 | 10.141 | 831,450 | +1,720 | 0.10% | 8,431,836 |
| 2014-05-22 | 2014-05-20 | 10.112 | 829,730 | +1,721 | 0.10% | 8,390,283 |
| 2014-05-21 | 2014-05-19 | 10.054 | 828,009 | -344 | 0.10% | 8,324,760 |
| 2014-05-20 | 2014-05-16 | 9.996 | 828,353 | -12,045 | 0.10% | 8,280,079 |
| 2014-05-19 | 2014-05-15 | 10.083 | 840,398 | -2,753 | 0.10% | 8,473,738 |
| 2014-05-16 | 2014-05-14 | 10.083 | 843,151 | -50,245 | 0.10% | 8,501,497 |
| 2014-05-14 | 2014-05-12 | 9.880 | 893,396 | -6,883 | 0.10% | 8,826,398 |
| 2014-05-13 | 2014-05-09 | 9.705 | 900,279 | +6,883 | 0.10% | 8,737,439 |
| 2014-05-12 | 2014-05-08 | 9.734 | 893,396 | -6,883 | 0.10% | 8,696,598 |
| 2014-05-09 | 2014-05-07 | 9.705 | 900,279 | +2,753 | 0.10% | 8,737,439 |
| 2014-05-08 | 2014-05-05 | 9.880 | 897,526 | -6,195 | 0.10% | 8,867,200 |
| 2014-05-07 | 2014-05-02 | 9.880 | 903,721 | -2,753 | 0.10% | 8,928,404 |
| 2014-05-05 | 2014-04-30 | 9.880 | 906,474 | +1,377 | 0.10% | 8,955,603 |
| 2014-05-02 | 2014-04-29 | 9.851 | 905,097 | +2,065 | 0.10% | 8,915,699 |
| 2014-04-30 | 2014-04-28 | 9.705 | 903,032 | -10,325 | 0.10% | 8,764,157 |
| 2014-04-29 | 2014-04-25 | 9.734 | 913,357 | -2,409 | 0.11% | 8,890,904 |
| 2014-04-28 | 2014-04-24 | 9.880 | 915,766 | -13,765 | 0.11% | 9,047,404 |
| 2014-04-25 | 2014-04-23 | 9.792 | 929,531 | +32,005 | 0.11% | 9,102,367 |
| 2014-04-24 | 2014-04-22 | 10.083 | 897,526 | +35,791 | 0.10% | 9,049,760 |
| 2014-04-23 | 2014-04-17 | 9.967 | 861,735 | +6,883 | 0.10% | 8,588,719 |
| 2014-04-17 | 2014-04-15 | 9.909 | 854,852 | +37,167 | 0.10% | 8,470,438 |
| 2014-04-15 | 2014-04-11 | 10.112 | 817,685 | -10,324 | 0.09% | 8,268,483 |
| 2014-04-14 | 2014-04-10 | 10.286 | 828,009 | -35,103 | 0.10% | 8,517,240 |
| 2014-04-11 | 2014-04-09 | 10.403 | 863,112 | -16,519 | 0.10% | 8,978,644 |
| 2014-04-10 | 2014-04-08 | 10.374 | 879,631 | -19,616 | 0.10% | 9,124,925 |
| 2014-04-09 | 2014-04-07 | 10.083 | 899,247 | -7,571 | 0.10% | 9,067,113 |
| 2014-04-08 | 2014-04-04 | 9.996 | 906,818 | -4,474 | 0.10% | 9,064,402 |
| 2014-04-07 | 2014-04-03 | 10.054 | 911,292 | +6,883 | 0.11% | 9,162,083 |
| 2014-04-04 | 2014-04-02 | 9.996 | 904,409 | +10,324 | 0.10% | 9,040,322 |
| 2014-04-03 | 2014-04-01 | 10.054 | 894,085 | -37,855 | 0.10% | 8,989,085 |
| 2014-04-02 | 2014-03-31 | 9.880 | 931,940 | -14,798 | 0.11% | 9,207,197 |
| 2014-04-01 | 2014-03-28 | 9.880 | 946,738 | -20,649 | 0.11% | 9,353,395 |
| 2014-03-31 | 2014-03-27 | 9.647 | 967,387 | -6,883 | 0.11% | 9,332,519 |
| 2014-03-28 | 2014-03-26 | 9.618 | 974,270 | -2,753 | 0.11% | 9,370,611 |
| 2014-03-27 | 2014-03-25 | 9.269 | 977,023 | +3,441 | 0.11% | 9,056,409 |
| 2014-03-26 | 2014-03-24 | 9.386 | 973,582 | -87,068 | 0.11% | 9,137,673 |
| 2014-03-25 | 2014-03-21 | 9.415 | 1,060,650 | +76,744 | 0.12% | 9,985,681 |
| 2014-03-24 | 2014-03-20 | 9.008 | 983,906 | -3,441 | 0.11% | 8,862,900 |
| 2014-03-21 | 2014-03-19 | 9.037 | 987,347 | -30,285 | 0.11% | 8,922,586 |
| 2014-03-20 | 2014-03-18 | 9.095 | 1,017,632 | +9,980 | 0.12% | 9,255,410 |
| 2014-03-18 | 2014-03-14 | 9.037 | 1,007,652 | +14,798 | 0.12% | 9,106,081 |
| 2014-03-14 | 2014-03-12 | 9.037 | 992,854 | -1,032 | 0.11% | 8,972,353 |
| 2014-03-13 | 2014-03-11 | 9.211 | 993,886 | -6,883 | 0.11% | 9,154,959 |
| 2014-03-12 | 2014-03-10 | 9.182 | 1,000,769 | +34,070 | 0.12% | 9,189,280 |
| 2014-03-11 | 2014-03-07 | 9.531 | 966,699 | -30,629 | 0.11% | 9,213,522 |
| 2014-03-10 | 2014-03-06 | 9.328 | 997,328 | -16,863 | 0.12% | 9,302,584 |
| 2014-03-07 | 2014-03-05 | 9.211 | 1,014,191 | -11,012 | 0.12% | 9,341,994 |
| 2014-03-06 | 2014-03-04 | 9.269 | 1,025,203 | +25,811 | 0.12% | 9,503,008 |
| 2014-03-05 | 2014-03-03 | 9.357 | 999,392 | -345 | 0.12% | 9,350,876 |
| 2014-03-04 | 2014-02-28 | 9.415 | 999,737 | +18,240 | 0.12% | 9,412,204 |
| 2014-03-03 | 2014-02-27 | 9.502 | 981,497 | +7,915 | 0.11% | 9,326,040 |
| 2014-02-28 | 2014-02-26 | 9.415 | 973,582 | +4,474 | 0.11% | 9,165,963 |
| 2014-02-27 | 2014-02-25 | 9.415 | 969,108 | +20,305 | 0.11% | 9,123,842 |
| 2014-02-26 | 2014-02-24 | 9.502 | 948,803 | -3,098 | 0.11% | 9,015,387 |
| 2014-02-25 | 2014-02-21 | 9.676 | 951,901 | +8,948 | 0.11% | 9,210,784 |
| 2014-02-24 | 2014-02-20 | 9.734 | 942,953 | +4,818 | 0.11% | 9,179,001 |
| 2014-02-21 | 2014-02-19 | 10.025 | 938,135 | -36,135 | 0.11% | 9,404,701 |
| 2014-02-20 | 2014-02-18 | 9.967 | 974,270 | -12,733 | 0.11% | 9,710,331 |
| 2014-02-19 | 2014-02-17 | 9.909 | 987,003 | +18,928 | 0.11% | 9,779,878 |
| 2014-02-18 | 2014-02-14 | 9.938 | 968,075 | -13,766 | 0.11% | 9,620,456 |
| 2014-02-17 | 2014-02-13 | 9.996 | 981,841 | -32,005 | 0.11% | 9,814,319 |
| 2014-02-14 | 2014-02-12 | 10.025 | 1,013,846 | -1,377 | 0.12% | 10,163,696 |
| 2014-02-13 | 2014-02-11 | 9.792 | 1,015,223 | -51,966 | 0.12% | 9,941,500 |
| 2014-02-12 | 2014-02-10 | 9.560 | 1,067,189 | -11,012 | 0.12% | 10,202,293 |
| 2014-02-11 | 2014-02-07 | 9.531 | 1,078,201 | +28,908 | 0.12% | 10,276,238 |
| 2014-02-10 | 2014-02-06 | 9.502 | 1,049,293 | -6,195 | 0.12% | 9,970,228 |
| 2014-02-07 | 2014-02-05 | 9.357 | 1,055,488 | +43,362 | 0.12% | 9,875,742 |
| 2014-02-06 | 2014-02-04 | 9.415 | 1,012,126 | +34,415 | 0.12% | 9,528,843 |
| 2014-02-05 | 2014-01-30 | 9.560 | 977,711 | +1,720 | 0.11% | 9,346,886 |
| 2014-01-29 | 2014-01-27 | 9.415 | 975,991 | +15,143 | 0.11% | 9,188,643 |
| 2014-01-28 | 2014-01-24 | 9.618 | 960,848 | +33,037 | 0.11% | 9,241,517 |
| 2014-01-27 | 2014-01-23 | 9.792 | 927,811 | +17,552 | 0.11% | 9,085,524 |
| 2014-01-24 | 2014-01-22 | 10.054 | 910,259 | +16,174 | 0.11% | 9,151,697 |
| 2014-01-23 | 2014-01-21 | 10.025 | 894,085 | +33,038 | 0.10% | 8,963,105 |
| 2014-01-22 | 2014-01-20 | 9.880 | 861,047 | -344 | 0.10% | 8,506,802 |
| 2014-01-21 | 2014-01-17 | 9.938 | 861,391 | +8,948 | 0.10% | 8,560,261 |
| 2014-01-20 | 2014-01-16 | 9.996 | 852,443 | -6,883 | 0.10% | 8,520,878 |
| 2014-01-17 | 2014-01-15 | 9.909 | 859,326 | -69,173 | 0.10% | 8,514,770 |
| 2014-01-16 | 2014-01-14 | 10.025 | 928,499 | +110,814 | 0.11% | 9,308,101 |
| 2014-01-15 | 2014-01-13 | 10.199 | 817,685 | +15,831 | 0.09% | 8,339,763 |
| 2014-01-14 | 2014-01-10 | 10.286 | 801,854 | +6,539 | 0.09% | 8,248,199 |
| 2014-01-13 | 2014-01-09 | 10.286 | 795,315 | +6,538 | 0.09% | 8,180,936 |
| 2014-01-09 | 2014-01-07 | 10.315 | 788,777 | -11,356 | 0.09% | 8,136,604 |
| 2014-01-08 | 2014-01-06 | 10.461 | 800,133 | +3,441 | 0.09% | 8,369,996 |
| 2014-01-07 | 2014-01-03 | 10.577 | 796,692 | -12,733 | 0.09% | 8,426,601 |
| 2014-01-06 | 2014-01-02 | 10.780 | 809,425 | -10,325 | 0.09% | 8,725,917 |
| 2014-01-03 | 2013-12-31 | 10.926 | 819,750 | -19,272 | 0.09% | 8,956,325 |
| 2014-01-02 | 2013-12-27 | 10.868 | 839,022 | +7,916 | 0.10% | 9,118,124 |
| 2013-12-30 | 2013-12-24 | 10.897 | 831,106 | +18,239 | 0.10% | 9,056,247 |
| 2013-12-27 | 2013-12-20 | 10.693 | 812,867 | +20,649 | 0.09% | 8,692,163 |
| 2013-12-23 | 2013-12-19 | 10.839 | 792,218 | +6,883 | 0.09% | 8,586,459 |
| 2013-12-20 | 2013-12-18 | 10.984 | 785,335 | +4,130 | 0.09% | 8,625,958 |
| 2013-12-19 | 2013-12-17 | 10.984 | 781,205 | +15,486 | 0.09% | 8,580,595 |
| 2013-12-18 | 2013-12-16 | 11.013 | 765,719 | +3,441 | 0.09% | 8,432,749 |
| 2013-12-17 | 2013-12-13 | 11.042 | 762,278 | -9,980 | 0.09% | 8,417,004 |
| 2013-12-16 | 2013-12-12 | 11.100 | 772,258 | -23,746 | 0.09% | 8,572,083 |
| 2013-12-13 | 2013-12-11 | 10.984 | 796,004 | +23,402 | 0.09% | 8,743,144 |
| 2013-12-12 | 2013-12-10 | 11.129 | 772,602 | +7,227 | 0.09% | 8,598,351 |
| 2013-12-11 | 2013-12-09 | 11.274 | 765,375 | +18,584 | 0.09% | 8,629,121 |
| 2013-12-10 | 2013-12-06 | 11.420 | 746,791 | +1,376 | 0.09% | 8,528,098 |
| 2013-12-09 | 2013-12-05 | 11.449 | 745,415 | +27,188 | 0.09% | 8,534,045 |
| 2013-12-06 | 2013-12-04 | 11.565 | 718,227 | -25,123 | 0.08% | 8,306,257 |
| 2013-12-05 | 2013-12-03 | 11.594 | 743,350 | +12,389 | 0.09% | 8,618,403 |
| 2013-12-04 | 2013-12-02 | 11.739 | 730,961 | +20,993 | 0.08% | 8,580,965 |
| 2013-12-03 | 2013-11-29 | 11.797 | 709,968 | -5,162 | 0.08% | 8,375,782 |
| 2013-12-02 | 2013-11-28 | 11.710 | 715,130 | -34,070 | 0.08% | 8,374,340 |
| 2013-11-29 | 2013-11-27 | 11.710 | 749,200 | -26,843 | 0.09% | 8,773,308 |
| 2013-11-28 | 2013-11-26 | 11.536 | 776,043 | +25,466 | 0.09% | 8,952,346 |
| 2013-11-27 | 2013-11-25 | 11.797 | 750,577 | -3,441 | 0.09% | 8,854,863 |
| 2013-11-26 | 2013-11-22 | 11.797 | 754,018 | +40,609 | 0.09% | 8,895,458 |
| 2013-11-25 | 2013-11-21 | 11.768 | 713,409 | +5,850 | 0.08% | 8,395,647 |
| 2013-11-22 | 2013-11-20 | 11.797 | 707,559 | +27,532 | 0.08% | 8,347,362 |
| 2013-11-21 | 2013-11-19 | 11.943 | 680,027 | +9,636 | 0.08% | 8,121,356 |
| 2013-11-20 | 2013-11-18 | 12.146 | 670,391 | -173,104 | 0.08% | 8,142,636 |
| 2013-11-19 | 2013-11-15 | 11.303 | 843,495 | -16,519 | 0.10% | 9,534,385 |
| 2013-11-18 | 2013-11-14 | 10.984 | 860,014 | +12,389 | 0.10% | 9,446,216 |
| 2013-11-15 | 2013-11-13 | 11.042 | 847,625 | +6,883 | 0.10% | 9,359,398 |
| 2013-11-14 | 2013-11-12 | 11.274 | 840,742 | -4,474 | 0.10% | 9,478,837 |
| 2013-11-13 | 2013-11-11 | 11.303 | 845,216 | -6,883 | 0.10% | 9,553,838 |
| 2013-11-12 | 2013-11-08 | 11.158 | 852,099 | +2,065 | 0.10% | 9,507,840 |
| 2013-11-11 | 2013-11-07 | 11.071 | 850,034 | +14,110 | 0.10% | 9,410,698 |
| 2013-11-08 | 2013-11-06 | 11.303 | 835,924 | -10,325 | 0.10% | 9,448,807 |
| 2013-11-07 | 2013-11-05 | 11.420 | 846,249 | +345 | 0.10% | 9,663,875 |
| 2013-11-06 | 2013-11-04 | 11.478 | 845,904 | -12,045 | 0.10% | 9,709,095 |
| 2013-11-05 | 2013-11-01 | 11.391 | 857,949 | -61,258 | 0.10% | 9,772,555 |
| 2013-11-04 | 2013-10-31 | 11.362 | 919,207 | +15,142 | 0.11% | 10,443,610 |
| 2013-11-01 | 2013-10-30 | 11.478 | 904,065 | -5,162 | 0.10% | 10,376,654 |
| 2013-10-31 | 2013-10-29 | 11.391 | 909,227 | -2,753 | 0.11% | 10,356,642 |
| 2013-10-30 | 2013-10-28 | 10.868 | 911,980 | -3,786 | 0.11% | 9,911,000 |
| 2013-10-29 | 2013-10-25 | 10.751 | 915,766 | -13,077 | 0.11% | 9,845,705 |
| 2013-10-28 | 2013-10-24 | 10.839 | 928,843 | +36,479 | 0.11% | 10,067,270 |
| 2013-10-25 | 2013-10-23 | 11.100 | 892,364 | +45,427 | 0.10% | 9,905,262 |
| 2013-10-24 | 2013-10-22 | 11.478 | 846,937 | +1,721 | 0.10% | 9,720,951 |
| 2013-10-23 | 2013-10-21 | 11.507 | 845,216 | -12,045 | 0.10% | 9,725,758 |
| 2013-10-22 | 2013-10-18 | 11.536 | 857,261 | -7,571 | 0.10% | 9,889,268 |
| 2013-10-21 | 2013-10-17 | 11.478 | 864,832 | -13,078 | 0.10% | 9,926,346 |
| 2013-10-18 | 2013-10-16 | 11.420 | 877,910 | +33,726 | 0.10% | 10,025,432 |
| 2013-10-17 | 2013-10-15 | 11.681 | 844,184 | -31,317 | 0.10% | 9,861,063 |
| 2013-10-16 | 2013-10-11 | 11.449 | 875,501 | -36,823 | 0.10% | 10,023,362 |
| 2013-10-15 | 2013-10-10 | 11.274 | 912,324 | -2,065 | 0.11% | 10,285,879 |
| 2013-10-11 | 2013-10-09 | 11.332 | 914,389 | +2,065 | 0.11% | 10,362,300 |
| 2013-10-10 | 2013-10-08 | 11.449 | 912,324 | -63,667 | 0.11% | 10,444,938 |
| 2013-10-09 | 2013-10-07 | 11.013 | 975,991 | -344 | 0.11% | 10,748,444 |
| 2013-10-08 | 2013-10-04 | 10.984 | 976,335 | -688 | 0.11% | 10,723,862 |
| 2013-10-04 | 2013-10-02 | 10.809 | 977,023 | -24,778 | 0.11% | 10,561,079 |
| 2013-10-03 | 2013-09-30 | 10.868 | 1,001,801 | -14,799 | 0.12% | 10,887,136 |
| 2013-10-02 | 2013-09-27 | 10.780 | 1,016,600 | -688 | 0.12% | 10,959,345 |
| 2013-09-30 | 2013-09-26 | 10.868 | 1,017,288 | +11,357 | 0.12% | 11,055,441 |
| 2013-09-27 | 2013-09-25 | 11.071 | 1,005,931 | -17,207 | 0.12% | 11,136,629 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,023,138 | +50,933 | 0.12% | 11,208,207 |
| 2013-09-25 | 2013-09-23 | 11.303 | 972,205 | -6,883 | 0.11% | 10,989,249 |
| 2013-09-24 | 2013-09-19 | 11.391 | 979,088 | -5,162 | 0.11% | 11,152,401 |
| 2013-09-19 | 2013-09-17 | 11.274 | 984,250 | +23,402 | 0.11% | 11,096,799 |
| 2013-09-18 | 2013-09-16 | 11.449 | 960,848 | -35,447 | 0.11% | 11,000,476 |
| 2013-09-17 | 2013-09-13 | 11.042 | 996,295 | +1,376 | 0.12% | 11,000,999 |
| 2013-09-16 | 2013-09-12 | 11.129 | 994,919 | -9,636 | 0.12% | 11,072,535 |
| 2013-09-13 | 2013-09-11 | 11.042 | 1,004,555 | -344 | 0.12% | 11,092,205 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,004,899 | -20,648 | 0.12% | 11,154,403 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,025,547 | -10,669 | 0.12% | 11,234,597 |
| 2013-09-10 | 2013-09-06 | 10.606 | 1,036,216 | +10,325 | 0.12% | 10,990,153 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,025,891 | +25,810 | 0.12% | 10,970,075 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,000,081 | -98,081 | 0.12% | 10,897,503 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,098,162 | -58,848 | 0.13% | 11,679,065 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,157,010 | -688 | 0.13% | 12,002,339 |
| 2013-09-03 | 2013-08-30 | 10.141 | 1,157,698 | -2,065 | 0.13% | 11,740,356 |
| 2013-09-02 | 2013-08-29 | 10.112 | 1,159,763 | -1,721 | 0.13% | 11,727,598 |
| 2013-08-30 | 2013-08-28 | 9.938 | 1,161,484 | +5,506 | 0.13% | 11,542,501 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,155,978 | -32,005 | 0.13% | 11,722,914 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,187,983 | -28,220 | 0.14% | 12,289,120 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,216,203 | -28,220 | 0.14% | 12,333,663 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,244,423 | +49,213 | 0.14% | 12,511,365 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,195,210 | +61,258 | 0.14% | 11,947,120 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,133,952 | +20,992 | 0.13% | 11,367,745 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,112,960 | -18,239 | 0.13% | 11,739,423 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,131,199 | -30,285 | 0.13% | 11,866,067 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,161,484 | -10,324 | 0.13% | 11,981,251 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,171,808 | +54,374 | 0.14% | 12,087,747 |
| 2013-08-15 | 2013-08-12 | 9.763 | 1,117,434 | -5,850 | 0.13% | 10,909,924 |
| 2013-08-13 | 2013-08-09 | 9.415 | 1,123,284 | -344 | 0.13% | 10,575,360 |
| 2013-08-12 | 2013-08-08 | 9.328 | 1,123,628 | +16,175 | 0.13% | 10,480,648 |
| 2013-08-09 | 2013-08-07 | 9.415 | 1,107,453 | +3,441 | 0.13% | 10,426,316 |
| 2013-08-08 | 2013-08-06 | 9.589 | 1,104,012 | +2,409 | 0.13% | 10,586,400 |
| 2013-08-07 | 2013-08-05 | 9.705 | 1,101,603 | -55,063 | 0.13% | 10,691,340 |
| 2013-08-06 | 2013-08-02 | 9.444 | 1,156,666 | +14,110 | 0.13% | 10,923,251 |
| 2013-08-05 | 2013-08-01 | 9.415 | 1,142,556 | -26,843 | 0.13% | 10,756,799 |
| 2013-08-02 | 2013-07-31 | 9.211 | 1,169,399 | +20,648 | 0.14% | 10,771,658 |
| 2013-08-01 | 2013-07-30 | 9.328 | 1,148,751 | -9,636 | 0.13% | 10,714,983 |
| 2013-07-31 | 2013-07-29 | 9.240 | 1,158,387 | +36,824 | 0.13% | 10,703,883 |
| 2013-07-30 | 2013-07-26 | 9.473 | 1,121,563 | +10,324 | 0.13% | 10,624,337 |
| 2013-07-29 | 2013-07-25 | 9.502 | 1,111,239 | -14,798 | 0.13% | 10,558,830 |
| 2013-07-26 | 2013-07-24 | 9.502 | 1,126,037 | -7,571 | 0.13% | 10,699,438 |
| 2013-07-25 | 2013-07-23 | 9.531 | 1,133,608 | -5,162 | 0.13% | 10,804,317 |
| 2013-07-24 | 2013-07-22 | 9.124 | 1,138,770 | +19,616 | 0.13% | 10,390,256 |
| 2013-07-23 | 2013-07-19 | 9.357 | 1,119,154 | -6,195 | 0.13% | 10,471,437 |
| 2013-07-22 | 2013-07-18 | 9.357 | 1,125,349 | -17,895 | 0.13% | 10,529,401 |
| 2013-07-19 | 2013-07-17 | 9.240 | 1,143,244 | +41,297 | 0.13% | 10,563,957 |
| 2013-07-18 | 2013-07-16 | 9.269 | 1,101,947 | +10,324 | 0.13% | 10,214,379 |
| 2013-07-17 | 2013-07-15 | 9.357 | 1,091,623 | +7,227 | 0.13% | 10,213,842 |
| 2013-07-16 | 2013-07-12 | 9.386 | 1,084,396 | +17,207 | 0.13% | 10,177,732 |
| 2013-07-15 | 2013-07-11 | 9.734 | 1,067,189 | -119,073 | 0.12% | 10,388,353 |
| 2013-07-12 | 2013-07-10 | 9.066 | 1,186,262 | -34,759 | 0.14% | 10,754,638 |
| 2013-07-11 | 2013-07-09 | 8.863 | 1,221,021 | +3,442 | 0.14% | 10,821,402 |
| 2013-07-10 | 2013-07-08 | 8.892 | 1,217,579 | +55,407 | 0.14% | 10,826,277 |
| 2013-07-09 | 2013-07-05 | 8.950 | 1,162,172 | +10,324 | 0.13% | 10,401,158 |
| 2013-07-08 | 2013-07-04 | 8.834 | 1,151,848 | +23,402 | 0.13% | 10,174,881 |
| 2013-07-05 | 2013-07-03 | 8.804 | 1,128,446 | +68,484 | 0.13% | 9,935,368 |
| 2013-07-04 | 2013-07-02 | 9.328 | 1,059,962 | -8,603 | 0.12% | 9,886,803 |
| 2013-07-03 | 2013-06-28 | 9.560 | 1,068,565 | -49,213 | 0.12% | 10,215,448 |
| 2013-07-02 | 2013-06-27 | 9.240 | 1,117,778 | +32,694 | 0.13% | 10,328,642 |
| 2013-06-28 | 2013-06-26 | 9.560 | 1,085,084 | +19,960 | 0.13% | 10,373,369 |
| 2013-06-27 | 2013-06-25 | 9.328 | 1,065,124 | +80,530 | 0.12% | 9,934,952 |
| 2013-06-26 | 2013-06-24 | 9.328 | 984,594 | +52,998 | 0.11% | 9,183,808 |
| 2013-06-25 | 2013-06-21 | 9.792 | 931,596 | +8,259 | 0.11% | 9,122,588 |
| 2013-06-24 | 2013-06-20 | 9.851 | 923,337 | -14,798 | 0.11% | 9,095,373 |
| 2013-06-20 | 2013-06-18 | 10.606 | 938,135 | -17,207 | 0.11% | 9,949,901 |
| 2013-06-19 | 2013-06-17 | 10.635 | 955,342 | +3,441 | 0.11% | 10,160,159 |
| 2013-06-18 | 2013-06-14 | 10.606 | 951,901 | +20,649 | 0.11% | 10,095,904 |
| 2013-06-17 | 2013-06-13 | 10.490 | 931,252 | -16,175 | 0.11% | 9,768,660 |
| 2013-06-14 | 2013-06-11 | 10.403 | 947,427 | -12,733 | 0.11% | 9,855,743 |
| 2013-06-13 | 2013-06-10 | 10.809 | 960,160 | +32,005 | 0.11% | 10,378,799 |
| 2013-06-11 | 2013-06-07 | 11.013 | 928,155 | -1,376 | 0.11% | 10,221,633 |
| 2013-06-10 | 2013-06-06 | 11.013 | 929,531 | -32,350 | 0.11% | 10,236,787 |
| 2013-06-07 | 2013-06-05 | 11.100 | 961,881 | -1,376 | 0.11% | 10,676,902 |
| 2013-06-06 | 2013-06-04 | 11.216 | 963,257 | +30,628 | 0.11% | 10,804,136 |
| 2013-06-05 | 2013-06-03 | 11.216 | 932,629 | -2,409 | 0.11% | 10,460,605 |
| 2013-06-04 | 2013-05-31 | 11.478 | 935,038 | -14,454 | 0.11% | 10,732,155 |
| 2013-06-03 | 2013-05-30 | 11.274 | 949,492 | +1,377 | 0.11% | 10,704,924 |
| 2013-05-31 | 2013-05-29 | 11.420 | 948,115 | -40,953 | 0.11% | 10,827,149 |
| 2013-05-30 | 2013-05-28 | 11.478 | 989,068 | +78,120 | 0.11% | 11,352,299 |
| 2013-05-29 | 2013-05-27 | 11.652 | 910,948 | +11,357 | 0.11% | 10,614,475 |
| 2013-05-28 | 2013-05-24 | 11.710 | 899,591 | -16,519 | 0.10% | 10,534,422 |
| 2013-05-27 | 2013-05-23 | 11.565 | 916,110 | -2,753 | 0.11% | 10,594,763 |
| 2013-05-24 | 2013-05-22 | 11.768 | 918,863 | -4,130 | 0.11% | 10,813,502 |
| 2013-05-23 | 2013-05-21 | 11.710 | 922,993 | +34,071 | 0.11% | 10,808,465 |
| 2013-05-22 | 2013-05-20 | 11.914 | 888,922 | -20,649 | 0.10% | 10,590,295 |
| 2013-05-20 | 2013-05-15 | 11.768 | 909,571 | +61,946 | 0.11% | 10,704,150 |
| 2013-05-16 | 2013-05-14 | 13.290 | 847,625 | -16,519 | 0.10% | 11,264,833 |
| 2013-05-15 | 2013-05-13 | 13.259 | 864,144 | -25,176 | 0.10% | 11,457,968 |
| 2013-05-14 | 2013-05-10 | 13.382 | 889,320 | -25,530 | 0.11% | 11,900,464 |
| 2013-05-13 | 2013-05-09 | 13.076 | 914,850 | -11,129 | 0.11% | 11,962,595 |
| 2013-05-10 | 2013-05-08 | 13.107 | 925,979 | +88,048 | 0.11% | 12,136,408 |
| 2013-05-09 | 2013-05-07 | 13.137 | 837,931 | -9,492 | 0.10% | 11,008,001 |
| 2013-05-08 | 2013-05-06 | 13.137 | 847,423 | +2,291 | 0.10% | 11,132,698 |
| 2013-05-07 | 2013-05-03 | 12.862 | 845,132 | +3,928 | 0.10% | 10,870,221 |
| 2013-05-06 | 2013-05-02 | 12.801 | 841,204 | +14,729 | 0.10% | 10,768,299 |
| 2013-05-03 | 2013-04-30 | 12.893 | 826,475 | -15,711 | 0.10% | 10,655,502 |
| 2013-05-02 | 2013-04-29 | 12.771 | 842,186 | -19,639 | 0.10% | 10,755,139 |
| 2013-04-30 | 2013-04-26 | 12.832 | 861,825 | -18,984 | 0.10% | 11,058,599 |
| 2013-04-29 | 2013-04-25 | 12.618 | 880,809 | -39,278 | 0.11% | 11,113,824 |
| 2013-04-26 | 2013-04-24 | 12.465 | 920,087 | +51,388 | 0.11% | 11,468,874 |
| 2013-04-25 | 2013-04-23 | 12.373 | 868,699 | +49,752 | 0.11% | 10,748,704 |
| 2013-04-24 | 2013-04-22 | 12.679 | 818,947 | -189,189 | 0.10% | 10,383,305 |
| 2013-04-23 | 2013-04-19 | 12.496 | 1,008,136 | +314,552 | 0.12% | 12,597,204 |
| 2013-04-18 | 2013-04-16 | 12.373 | 693,584 | +3,273 | 0.08% | 8,581,947 |
| 2013-04-17 | 2013-04-15 | 12.373 | 690,311 | +1,637 | 0.08% | 8,541,449 |
| 2013-04-16 | 2013-04-12 | 12.404 | 688,674 | +20,948 | 0.08% | 8,542,234 |
| 2013-04-15 | 2013-04-11 | 12.343 | 667,726 | -6,547 | 0.08% | 8,241,597 |
| 2013-04-12 | 2013-04-10 | 12.404 | 674,273 | -13,747 | 0.08% | 8,363,606 |
| 2013-04-11 | 2013-04-09 | 12.190 | 688,020 | +3,928 | 0.08% | 8,386,982 |
| 2013-04-10 | 2013-04-08 | 12.037 | 684,092 | +25,203 | 0.08% | 8,234,599 |
| 2013-04-09 | 2013-04-05 | 12.068 | 658,889 | -24,548 | 0.08% | 7,951,354 |
| 2013-04-08 | 2013-04-03 | 12.373 | 683,437 | +1,309 | 0.08% | 8,456,395 |
| 2013-04-05 | 2013-04-02 | 12.221 | 682,128 | +10,147 | 0.08% | 8,335,998 |
| 2013-04-03 | 2013-03-28 | 12.679 | 671,981 | +46,806 | 0.08% | 8,519,946 |
| 2013-04-02 | 2013-03-27 | 13.168 | 625,175 | +2,618 | 0.08% | 8,232,100 |
| 2013-03-28 | 2013-03-26 | 13.045 | 622,557 | +8,838 | 0.08% | 8,121,546 |
| 2013-03-27 | 2013-03-25 | 13.107 | 613,719 | -16,693 | 0.07% | 8,043,751 |
| 2013-03-26 | 2013-03-22 | 12.587 | 630,412 | +19,639 | 0.08% | 7,935,119 |
| 2013-03-25 | 2013-03-21 | 12.862 | 610,773 | -20,294 | 0.07% | 7,855,859 |
| 2013-03-22 | 2013-03-20 | 12.984 | 631,067 | -40,914 | 0.08% | 8,194,003 |
| 2013-03-21 | 2013-03-19 | 12.098 | 671,981 | -18,330 | 0.08% | 8,129,876 |
| 2013-03-20 | 2013-03-18 | 12.526 | 690,311 | +24,876 | 0.08% | 8,646,899 |
| 2013-03-19 | 2013-03-15 | 12.740 | 665,435 | +50,407 | 0.08% | 8,477,610 |
| 2013-03-18 | 2013-03-14 | 13.137 | 615,028 | -12,111 | 0.07% | 8,079,697 |
| 2013-03-15 | 2013-03-13 | 12.832 | 627,139 | +8,183 | 0.08% | 8,047,201 |
| 2013-03-14 | 2013-03-12 | 13.320 | 618,956 | -208,501 | 0.08% | 8,244,760 |
| 2013-03-13 | 2013-03-11 | 13.534 | 827,457 | +175,442 | 0.10% | 11,199,043 |
| 2013-03-12 | 2013-03-08 | 13.351 | 652,015 | -10,147 | 0.08% | 8,705,040 |
| 2013-03-11 | 2013-03-07 | 13.076 | 662,162 | +36,660 | 0.08% | 8,658,442 |
| 2013-03-08 | 2013-03-06 | 13.076 | 625,502 | -225,522 | 0.08% | 8,179,075 |
| 2013-03-07 | 2013-03-05 | 12.801 | 851,024 | +204,246 | 0.10% | 10,894,005 |
| 2013-03-06 | 2013-03-04 | 12.709 | 646,778 | +4,582 | 0.08% | 8,220,161 |
| 2013-03-05 | 2013-03-01 | 13.137 | 642,196 | -15,711 | 0.08% | 8,436,606 |
| 2013-03-04 | 2013-02-28 | 13.290 | 657,907 | -2,291 | 0.08% | 8,743,504 |
| 2013-03-01 | 2013-02-27 | 12.893 | 660,198 | +7,528 | 0.08% | 8,511,741 |
| 2013-02-28 | 2013-02-26 | 12.801 | 652,670 | -14,729 | 0.08% | 8,354,865 |
| 2013-02-27 | 2013-02-25 | 13.107 | 667,399 | -6,219 | 0.08% | 8,747,311 |
| 2013-02-26 | 2013-02-22 | 12.923 | 673,618 | +2,291 | 0.08% | 8,705,341 |
| 2013-02-25 | 2013-02-21 | 12.954 | 671,327 | +43,861 | 0.08% | 8,696,244 |
| 2013-02-22 | 2013-02-20 | 13.687 | 627,466 | +21,603 | 0.08% | 8,588,157 |
| 2013-02-21 | 2013-02-19 | 13.809 | 605,863 | -63,500 | 0.07% | 8,366,515 |
| 2013-02-20 | 2013-02-18 | 14.145 | 669,363 | +982 | 0.08% | 9,468,353 |
| 2013-02-19 | 2013-02-15 | 14.237 | 668,381 | +4,583 | 0.08% | 9,515,722 |
| 2013-02-18 | 2013-02-14 | 14.206 | 663,798 | -17,676 | 0.08% | 9,430,194 |
| 2013-02-15 | 2013-02-08 | 13.748 | 681,474 | +98,850 | 0.08% | 9,369,007 |
| 2013-02-14 | 2013-02-07 | 13.962 | 582,624 | +22,258 | 0.07% | 8,134,602 |
| 2013-02-08 | 2013-02-06 | 14.512 | 560,366 | -4,583 | 0.07% | 8,131,995 |
| 2013-02-07 | 2013-02-05 | 14.359 | 564,949 | -145,328 | 0.07% | 8,112,204 |
| 2013-02-06 | 2013-02-04 | 14.787 | 710,277 | -25,204 | 0.09% | 10,502,794 |
| 2013-02-05 | 2013-02-01 | 14.695 | 735,481 | -77,574 | 0.09% | 10,808,073 |
| 2013-02-04 | 2013-01-31 | 14.084 | 813,055 | +38,624 | 0.10% | 11,451,242 |
| 2013-02-01 | 2013-01-30 | 14.481 | 774,431 | +24,548 | 0.09% | 11,214,833 |
| 2013-01-31 | 2013-01-29 | 14.390 | 749,883 | +31,750 | 0.09% | 10,790,614 |
| 2013-01-30 | 2013-01-28 | 14.756 | 718,133 | +6,874 | 0.09% | 10,597,020 |
| 2013-01-29 | 2013-01-25 | 14.817 | 711,259 | -1,310 | 0.09% | 10,539,045 |
| 2013-01-28 | 2013-01-24 | 15.092 | 712,569 | -229,121 | 0.09% | 10,754,386 |
| 2013-01-25 | 2013-01-23 | 15.123 | 941,690 | +262,835 | 0.11% | 14,241,145 |
| 2013-01-24 | 2013-01-22 | 15.459 | 678,855 | -12,111 | 0.08% | 10,494,440 |
| 2013-01-23 | 2013-01-21 | 14.970 | 690,966 | +36,332 | 0.08% | 10,343,904 |
| 2013-01-22 | 2013-01-18 | 15.306 | 654,634 | -29,785 | 0.08% | 10,020,007 |
| 2013-01-21 | 2013-01-17 | 14.390 | 684,419 | -1,310 | 0.08% | 9,848,605 |
| 2013-01-18 | 2013-01-16 | 14.329 | 685,729 | -250,397 | 0.08% | 9,825,555 |
| 2013-01-17 | 2013-01-15 | 14.268 | 936,126 | +115,543 | 0.11% | 13,356,200 |
| 2013-01-16 | 2013-01-14 | 13.565 | 820,583 | +1,309 | 0.10% | 11,131,078 |
| 2013-01-15 | 2013-01-11 | 13.137 | 819,274 | +43,533 | 0.10% | 10,762,902 |
| 2013-01-14 | 2013-01-10 | 13.382 | 775,741 | +35,350 | 0.09% | 10,380,603 |
| 2013-01-11 | 2013-01-09 | 13.626 | 740,391 | -5,237 | 0.09% | 10,088,526 |
| 2013-01-10 | 2013-01-08 | 13.779 | 745,628 | -12,110 | 0.09% | 10,273,785 |
| 2013-01-09 | 2013-01-07 | 13.901 | 757,738 | +6,873 | 0.09% | 10,533,245 |
| 2013-01-08 | 2013-01-04 | 13.748 | 750,865 | +14,730 | 0.09% | 10,323,004 |
| 2013-01-07 | 2013-01-03 | 13.993 | 736,135 | -76,920 | 0.09% | 10,300,414 |
| 2013-01-04 | 2013-01-02 | 13.504 | 813,055 | -34,695 | 0.10% | 10,979,282 |
| 2013-01-03 | 2012-12-31 | 12.954 | 847,750 | -60,227 | 0.10% | 10,981,594 |
| 2013-01-02 | 2012-12-27 | 12.557 | 907,977 | +29,459 | 0.11% | 11,401,143 |
| 2012-12-28 | 2012-12-24 | 12.465 | 878,518 | -28,477 | 0.11% | 10,950,717 |
| 2012-12-27 | 2012-12-20 | 12.557 | 906,995 | +655 | 0.11% | 11,388,813 |
| 2012-12-21 | 2012-12-19 | 12.832 | 906,340 | -113,579 | 0.11% | 11,629,798 |
| 2012-12-20 | 2012-12-18 | 12.221 | 1,019,919 | +982 | 0.12% | 12,463,999 |
| 2012-12-19 | 2012-12-17 | 12.098 | 1,018,937 | -9,165 | 0.12% | 12,327,479 |
| 2012-12-18 | 2012-12-14 | 12.068 | 1,028,102 | +2,946 | 0.12% | 12,406,950 |
| 2012-12-17 | 2012-12-13 | 11.518 | 1,025,156 | -29,131 | 0.12% | 11,807,638 |
| 2012-12-14 | 2012-12-12 | 11.457 | 1,054,287 | +654 | 0.13% | 12,078,746 |
| 2012-12-13 | 2012-12-11 | 11.243 | 1,053,633 | +76,920 | 0.13% | 11,845,923 |
| 2012-12-12 | 2012-12-10 | 11.273 | 976,713 | -37,969 | 0.12% | 11,010,957 |
| 2012-12-11 | 2012-12-07 | 10.815 | 1,014,682 | +5,564 | 0.12% | 10,974,000 |
| 2012-12-10 | 2012-12-06 | 10.662 | 1,009,118 | +32,405 | 0.12% | 10,759,674 |
| 2012-12-07 | 2012-12-05 | 10.907 | 976,713 | -11,129 | 0.12% | 10,652,877 |
| 2012-12-06 | 2012-12-04 | 10.632 | 987,842 | +10,474 | 0.12% | 10,502,640 |
| 2012-12-05 | 2012-12-03 | 10.662 | 977,368 | -1,636 | 0.12% | 10,421,141 |
| 2012-12-04 | 2012-11-30 | 10.876 | 979,004 | -4,910 | 0.12% | 10,647,955 |
| 2012-12-03 | 2012-11-29 | 10.754 | 983,914 | -4,910 | 0.12% | 10,581,118 |
| 2012-11-30 | 2012-11-28 | 10.540 | 988,824 | +1,637 | 0.12% | 10,422,450 |
| 2012-11-29 | 2012-11-27 | 10.601 | 987,187 | -4,583 | 0.12% | 10,465,516 |
| 2012-11-28 | 2012-11-26 | 10.724 | 991,770 | +3,273 | 0.12% | 10,635,302 |
| 2012-11-27 | 2012-11-23 | 10.754 | 988,497 | -43,860 | 0.12% | 10,630,404 |
| 2012-11-26 | 2012-11-22 | 10.510 | 1,032,357 | -1,309 | 0.13% | 10,849,759 |
| 2012-11-23 | 2012-11-21 | 10.387 | 1,033,666 | +982 | 0.13% | 10,737,196 |
| 2012-11-22 | 2012-11-20 | 10.113 | 1,032,684 | +25,858 | 0.13% | 10,443,046 |
| 2012-11-21 | 2012-11-19 | 10.357 | 1,006,826 | +14,729 | 0.12% | 10,427,636 |
| 2012-11-20 | 2012-11-16 | 10.357 | 992,097 | +42,551 | 0.12% | 10,275,089 |
| 2012-11-16 | 2012-11-14 | 10.662 | 949,546 | +4,910 | 0.12% | 10,124,490 |
| 2012-11-15 | 2012-11-13 | 10.387 | 944,636 | +44,188 | 0.11% | 9,812,398 |
| 2012-11-14 | 2012-11-12 | 10.754 | 900,448 | -11,457 | 0.11% | 9,683,515 |
| 2012-11-13 | 2012-11-09 | 10.662 | 911,905 | +20,949 | 0.11% | 9,723,145 |
| 2012-11-12 | 2012-11-08 | 10.999 | 890,956 | +7,528 | 0.11% | 9,799,197 |
| 2012-11-09 | 2012-11-07 | 11.243 | 883,428 | +21,276 | 0.11% | 9,932,320 |
| 2012-11-08 | 2012-11-06 | 11.396 | 862,152 | -18,657 | 0.10% | 9,824,816 |
| 2012-11-07 | 2012-11-05 | 11.304 | 880,809 | -23,895 | 0.11% | 9,956,695 |
| 2012-11-06 | 2012-11-02 | 11.182 | 904,704 | -31,422 | 0.11% | 10,116,245 |
| 2012-11-05 | 2012-11-01 | 11.029 | 936,126 | +47,788 | 0.11% | 10,324,600 |
| 2012-11-02 | 2012-10-31 | 11.121 | 888,338 | -7,528 | 0.11% | 9,878,963 |
| 2012-11-01 | 2012-10-30 | 10.907 | 895,866 | +22,912 | 0.11% | 9,771,090 |
| 2012-10-31 | 2012-10-29 | 11.121 | 872,954 | -13,093 | 0.11% | 9,707,882 |
| 2012-10-30 | 2012-10-26 | 10.876 | 886,047 | +15,712 | 0.11% | 9,636,925 |
| 2012-10-29 | 2012-10-25 | 11.060 | 870,335 | -4,583 | 0.11% | 9,625,577 |
| 2012-10-26 | 2012-10-24 | 11.151 | 874,918 | -26,840 | 0.11% | 9,756,453 |
| 2012-10-25 | 2012-10-22 | 11.151 | 901,758 | +75,938 | 0.11% | 10,055,753 |
| 2012-10-24 | 2012-10-19 | 11.487 | 825,820 | -56,299 | 0.10% | 9,486,477 |
| 2012-10-22 | 2012-10-18 | 11.396 | 882,119 | -34,041 | 0.11% | 10,052,353 |
| 2012-10-19 | 2012-10-17 | 10.968 | 916,160 | -21,930 | 0.11% | 10,048,414 |
| 2012-10-18 | 2012-10-16 | 10.540 | 938,090 | -24,221 | 0.11% | 9,887,701 |
| 2012-10-17 | 2012-10-15 | 10.510 | 962,311 | -11,784 | 0.12% | 10,113,597 |
| 2012-10-16 | 2012-10-12 | 10.601 | 974,095 | -28,804 | 0.12% | 10,326,723 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,002,899 | -53,352 | 0.12% | 10,386,964 |
| 2012-10-11 | 2012-10-09 | 9.746 | 1,056,251 | -4,255 | 0.13% | 10,294,128 |
| 2012-10-10 | 2012-10-08 | 9.685 | 1,060,506 | -27,495 | 0.13% | 10,270,797 |
| 2012-10-09 | 2012-10-05 | 9.807 | 1,088,001 | -65,136 | 0.13% | 10,670,040 |
| 2012-10-08 | 2012-10-04 | 9.654 | 1,153,137 | -31,750 | 0.14% | 11,132,680 |
| 2012-10-05 | 2012-10-03 | 9.410 | 1,184,887 | -7,855 | 0.14% | 11,149,603 |
| 2012-10-04 | 2012-09-28 | 9.349 | 1,192,742 | -46,152 | 0.14% | 11,150,637 |
| 2012-10-03 | 2012-09-27 | 9.196 | 1,238,894 | -72,664 | 0.15% | 11,392,850 |
| 2012-09-28 | 2012-09-26 | 8.921 | 1,311,558 | +64,808 | 0.16% | 11,700,437 |
| 2012-09-27 | 2012-09-25 | 9.104 | 1,246,750 | +70,701 | 0.15% | 11,350,824 |
| 2012-09-26 | 2012-09-24 | 9.349 | 1,176,049 | +4,582 | 0.14% | 10,994,578 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,171,467 | -29,458 | 0.14% | 10,987,533 |
| 2012-09-24 | 2012-09-20 | 9.196 | 1,200,925 | -86,085 | 0.15% | 11,043,688 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,287,010 | -136,491 | 0.16% | 11,796,004 |
| 2012-09-20 | 2012-09-18 | 8.921 | 1,423,501 | -81,829 | 0.17% | 12,699,083 |
| 2012-09-19 | 2012-09-17 | 8.982 | 1,505,330 | +52,044 | 0.18% | 13,521,061 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,453,286 | -91,322 | 0.18% | 13,053,596 |
| 2012-09-17 | 2012-09-13 | 8.799 | 1,544,608 | +358,085 | 0.19% | 13,590,721 |
| 2012-09-14 | 2012-09-12 | 9.104 | 1,186,523 | -1,964 | 0.14% | 10,802,497 |
| 2012-09-13 | 2012-09-11 | 9.135 | 1,188,487 | +15,711 | 0.14% | 10,856,688 |
| 2012-09-12 | 2012-09-10 | 9.104 | 1,172,776 | +41,897 | 0.14% | 10,677,340 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,130,879 | -40,588 | 0.14% | 10,226,796 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,171,467 | +54,662 | 0.14% | 10,200,152 |
| 2012-09-07 | 2012-09-05 | 8.829 | 1,116,805 | +17,021 | 0.14% | 9,860,681 |
| 2012-09-06 | 2012-09-04 | 9.288 | 1,099,784 | +6,219 | 0.13% | 10,214,397 |
| 2012-09-04 | 2012-08-31 | 9.715 | 1,093,565 | -2,292 | 0.13% | 10,624,377 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,095,857 | -27,167 | 0.13% | 10,412,284 |
| 2012-08-31 | 2012-08-29 | 9.685 | 1,123,024 | +2,946 | 0.14% | 10,876,271 |
| 2012-08-30 | 2012-08-28 | 9.746 | 1,120,078 | -18,330 | 0.14% | 10,916,180 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,138,408 | +5,565 | 0.14% | 10,990,483 |
| 2012-08-28 | 2012-08-24 | 9.899 | 1,132,843 | +6,546 | 0.14% | 11,213,637 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,126,297 | -1,637 | 0.14% | 11,389,710 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,127,934 | -17,020 | 0.14% | 11,406,264 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,144,954 | -85,757 | 0.14% | 11,648,339 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,230,711 | -3,273 | 0.15% | 11,731,199 |
| 2012-08-21 | 2012-08-17 | 9.318 | 1,233,984 | +21,603 | 0.15% | 11,498,498 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,212,381 | -14,730 | 0.15% | 11,371,277 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,227,111 | -654 | 0.15% | 11,696,884 |
| 2012-08-16 | 2012-08-14 | 9.624 | 1,227,765 | -8,183 | 0.15% | 11,815,648 |
| 2012-08-15 | 2012-08-13 | 9.563 | 1,235,948 | -165,295 | 0.15% | 11,818,879 |
| 2012-08-14 | 2012-08-10 | 9.471 | 1,401,243 | +7,528 | 0.17% | 13,271,099 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,393,715 | -654 | 0.17% | 13,412,702 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,394,369 | -2,619 | 0.17% | 13,248,596 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,396,988 | -5,564 | 0.17% | 13,017,400 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,402,552 | -11,784 | 0.17% | 13,069,247 |
| 2012-08-07 | 2012-08-03 | 9.196 | 1,414,336 | +16,039 | 0.17% | 13,006,212 |
| 2012-08-06 | 2012-08-02 | 9.165 | 1,398,297 | -8,838 | 0.17% | 12,815,998 |
| 2012-08-03 | 2012-08-01 | 9.410 | 1,407,135 | -28,149 | 0.17% | 13,240,922 |
| 2012-08-02 | 2012-07-31 | 9.227 | 1,435,284 | -27,167 | 0.17% | 13,242,700 |
| 2012-08-01 | 2012-07-30 | 9.074 | 1,462,451 | -11,456 | 0.18% | 13,269,957 |
| 2012-07-31 | 2012-07-27 | 8.860 | 1,473,907 | -31,096 | 0.18% | 13,058,696 |
| 2012-07-30 | 2012-07-26 | 8.585 | 1,505,003 | -6,873 | 0.18% | 12,920,384 |
| 2012-07-27 | 2012-07-25 | 8.646 | 1,511,876 | +9,819 | 0.18% | 13,071,768 |
| 2012-07-26 | 2012-07-24 | 8.585 | 1,502,057 | +11,129 | 0.18% | 12,895,093 |
| 2012-07-25 | 2012-07-23 | 8.707 | 1,490,928 | -81,829 | 0.18% | 12,981,751 |
| 2012-07-24 | 2012-07-20 | 9.104 | 1,572,757 | -5,892 | 0.19% | 14,318,899 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,578,649 | +63,500 | 0.19% | 14,227,852 |
| 2012-07-20 | 2012-07-18 | 8.890 | 1,515,149 | +37,314 | 0.18% | 13,470,387 |
| 2012-07-19 | 2012-07-17 | 8.921 | 1,477,835 | +88,375 | 0.18% | 13,183,798 |
| 2012-07-18 | 2012-07-16 | 9.013 | 1,389,460 | +41,242 | 0.17% | 12,522,753 |
| 2012-07-17 | 2012-07-13 | 9.104 | 1,348,218 | +3,928 | 0.16% | 12,274,622 |
| 2012-07-16 | 2012-07-12 | 9.043 | 1,344,290 | +18,984 | 0.16% | 12,156,720 |
| 2012-07-13 | 2012-07-11 | 9.410 | 1,325,306 | -56,625 | 0.16% | 12,470,924 |
| 2012-07-12 | 2012-07-10 | 9.410 | 1,381,931 | -20,949 | 0.17% | 13,003,756 |
| 2012-07-11 | 2012-07-09 | 9.257 | 1,402,880 | +10,802 | 0.17% | 12,986,583 |
| 2012-07-10 | 2012-07-06 | 9.440 | 1,392,078 | +36,005 | 0.17% | 13,141,768 |
| 2012-07-09 | 2012-07-05 | 9.593 | 1,356,073 | +22,257 | 0.16% | 13,009,016 |
| 2012-07-06 | 2012-07-04 | 9.563 | 1,333,816 | +1,309 | 0.16% | 12,754,751 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,332,507 | +70,701 | 0.16% | 12,742,234 |
| 2012-07-04 | 2012-06-29 | 9.501 | 1,261,806 | -655 | 0.15% | 11,989,048 |
| 2012-07-03 | 2012-06-28 | 9.257 | 1,262,461 | +15,057 | 0.15% | 11,686,712 |
| 2012-06-29 | 2012-06-27 | 9.440 | 1,247,404 | -1,637 | 0.15% | 11,775,988 |
| 2012-06-28 | 2012-06-26 | 9.379 | 1,249,041 | +13,420 | 0.15% | 11,715,122 |
| 2012-06-27 | 2012-06-25 | 9.227 | 1,235,621 | +26,186 | 0.15% | 11,400,502 |
| 2012-06-26 | 2012-06-22 | 9.471 | 1,209,435 | +5,564 | 0.15% | 11,454,495 |
| 2012-06-25 | 2012-06-21 | 9.654 | 1,203,871 | +6,874 | 0.15% | 11,622,479 |
| 2012-06-22 | 2012-06-20 | 9.838 | 1,196,997 | +39,278 | 0.15% | 11,775,536 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,157,719 | +9,164 | 0.14% | 11,495,246 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,148,555 | -41,241 | 0.14% | 11,544,614 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,189,796 | -273,965 | 0.14% | 12,140,895 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,463,761 | -2,291 | 0.18% | 14,265,684 |
| 2012-06-15 | 2012-06-13 | 9.838 | 1,466,052 | +40,260 | 0.18% | 14,422,382 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,425,792 | +141,728 | 0.17% | 13,852,081 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,284,064 | -42,551 | 0.16% | 12,318,223 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,326,615 | +174,787 | 0.16% | 12,483,241 |
| 2012-06-11 | 2012-06-07 | 9.868 | 1,151,828 | +6,874 | 0.14% | 11,366,373 |
| 2012-06-08 | 2012-06-06 | 10.113 | 1,144,954 | -22,912 | 0.14% | 11,578,379 |
| 2012-06-07 | 2012-06-05 | 9.776 | 1,167,866 | -14,730 | 0.14% | 11,417,598 |
| 2012-06-06 | 2012-06-04 | 9.838 | 1,182,596 | +1,964 | 0.14% | 11,633,865 |
| 2012-06-05 | 2012-06-01 | 10.204 | 1,180,632 | -42,878 | 0.14% | 12,047,384 |
| 2012-06-04 | 2012-05-31 | 10.113 | 1,223,510 | -20,621 | 0.15% | 12,372,779 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,244,131 | -28,149 | 0.15% | 12,315,239 |
| 2012-05-31 | 2012-05-29 | 9.960 | 1,272,280 | -32,077 | 0.15% | 12,671,617 |
| 2012-05-30 | 2012-05-28 | 9.685 | 1,304,357 | +1,964 | 0.16% | 12,632,447 |
| 2012-05-29 | 2012-05-25 | 9.715 | 1,302,393 | +22,912 | 0.16% | 12,653,216 |
| 2012-05-28 | 2012-05-24 | 9.715 | 1,279,481 | -24,876 | 0.16% | 12,430,617 |
| 2012-05-25 | 2012-05-23 | 9.593 | 1,304,357 | +29,785 | 0.16% | 12,512,897 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,274,572 | -35,022 | 0.15% | 12,343,985 |
| 2012-05-23 | 2012-05-21 | 9.227 | 1,309,594 | -13,420 | 0.16% | 12,083,016 |
| 2012-05-22 | 2012-05-18 | 8.982 | 1,323,014 | +10,146 | 0.16% | 11,883,476 |
| 2012-05-21 | 2012-05-17 | 9.135 | 1,312,868 | -43,860 | 0.16% | 11,992,894 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,356,728 | +50,079 | 0.16% | 12,725,150 |
| 2012-05-17 | 2012-05-15 | 9.776 | 1,306,649 | -9,492 | 0.16% | 12,774,404 |
| 2012-05-16 | 2012-05-14 | 9.807 | 1,316,141 | +2,619 | 0.16% | 12,907,412 |
| 2012-05-15 | 2012-05-11 | 9.960 | 1,313,522 | -28,804 | 0.16% | 13,082,378 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,342,326 | +26,840 | 0.16% | 13,328,249 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,315,486 | +60,226 | 0.16% | 15,039,006 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,255,260 | +47,344 | 0.15% | 14,511,727 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,207,916 | -65,083 | 0.15% | 13,886,815 |
| 2012-05-08 | 2012-05-04 | 11.625 | 1,272,999 | -24,289 | 0.16% | 14,798,563 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,297,288 | +30,829 | 0.17% | 14,789,301 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,266,459 | -24,290 | 0.16% | 14,641,195 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,290,749 | +61,657 | 0.16% | 14,880,556 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,229,092 | +38,925 | 0.16% | 14,169,735 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,190,167 | -9,030 | 0.15% | 13,835,644 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,199,197 | -35,500 | 0.15% | 13,863,597 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,234,697 | -9,342 | 0.16% | 14,194,703 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,244,039 | +131,099 | 0.16% | 14,062,404 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,112,940 | +10,588 | 0.14% | 13,152,323 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,102,352 | -7,162 | 0.14% | 13,274,998 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,109,514 | -86,258 | 0.14% | 12,933,686 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,195,772 | +314,513 | 0.15% | 13,632,002 |
| 2012-04-18 | 2012-04-16 | 12.203 | 881,259 | +163,484 | 0.11% | 10,754,001 |
| 2012-04-17 | 2012-04-13 | 13.263 | 717,775 | -10,898 | 0.09% | 9,519,657 |
| 2012-04-16 | 2012-04-12 | 12.588 | 728,673 | -30,829 | 0.09% | 9,172,794 |
| 2012-04-13 | 2012-04-11 | 11.978 | 759,502 | +35,811 | 0.10% | 9,097,470 |
| 2012-04-12 | 2012-04-10 | 12.299 | 723,691 | -3,737 | 0.09% | 8,900,919 |
| 2012-04-11 | 2012-04-05 | 12.460 | 727,428 | -11,522 | 0.09% | 9,063,682 |
| 2012-04-10 | 2012-04-03 | 12.460 | 738,950 | -46,087 | 0.09% | 9,207,245 |
| 2012-04-05 | 2012-04-02 | 11.850 | 785,037 | +46,399 | 0.10% | 9,302,494 |
| 2012-04-03 | 2012-03-30 | 11.914 | 738,638 | -10,899 | 0.09% | 8,800,117 |
| 2012-04-02 | 2012-03-29 | 11.946 | 749,537 | -13,390 | 0.10% | 8,954,038 |
| 2012-03-30 | 2012-03-28 | 12.203 | 762,927 | -46,399 | 0.10% | 9,309,996 |
| 2012-03-29 | 2012-03-27 | 12.139 | 809,326 | +179,055 | 0.10% | 9,824,223 |
| 2012-03-28 | 2012-03-26 | 12.556 | 630,271 | +1,245 | 0.08% | 7,913,835 |
| 2012-03-27 | 2012-03-23 | 13.199 | 629,026 | -15,258 | 0.08% | 8,302,202 |
| 2012-03-26 | 2012-03-22 | 13.295 | 644,284 | -5,606 | 0.08% | 8,565,655 |
| 2012-03-23 | 2012-03-21 | 13.134 | 649,890 | +9,654 | 0.08% | 8,535,836 |
| 2012-03-22 | 2012-03-20 | 13.552 | 640,236 | +4,671 | 0.08% | 8,676,318 |
| 2012-03-21 | 2012-03-19 | 13.166 | 635,565 | +9,030 | 0.08% | 8,368,097 |
| 2012-03-20 | 2012-03-16 | 13.488 | 626,535 | +55,741 | 0.08% | 8,450,405 |
| 2012-03-19 | 2012-03-15 | 13.712 | 570,794 | +1,245 | 0.07% | 7,826,907 |
| 2012-03-16 | 2012-03-14 | 14.130 | 569,549 | -3,736 | 0.07% | 8,047,605 |
| 2012-03-15 | 2012-03-13 | 14.226 | 573,285 | -8,408 | 0.07% | 8,155,624 |
| 2012-03-14 | 2012-03-12 | 13.584 | 581,693 | +25,535 | 0.07% | 7,901,638 |
| 2012-03-13 | 2012-03-09 | 13.937 | 556,158 | +18,995 | 0.07% | 7,751,233 |
| 2012-03-12 | 2012-03-08 | 14.162 | 537,163 | -23,044 | 0.07% | 7,607,248 |
| 2012-03-09 | 2012-03-07 | 13.648 | 560,207 | +14,325 | 0.07% | 7,645,755 |
| 2012-03-08 | 2012-03-06 | 13.777 | 545,882 | +22,109 | 0.07% | 7,520,366 |
| 2012-03-07 | 2012-03-05 | 14.387 | 523,773 | +50,135 | 0.07% | 7,535,360 |
| 2012-03-06 | 2012-03-02 | 14.868 | 473,638 | +62,591 | 0.06% | 7,042,234 |
| 2012-03-05 | 2012-03-01 | 15.061 | 411,047 | +30,206 | 0.05% | 6,190,806 |
| 2012-03-02 | 2012-02-29 | 15.382 | 380,841 | -28,337 | 0.05% | 5,858,172 |
| 2012-03-01 | 2012-02-28 | 15.190 | 409,178 | -51,070 | 0.05% | 6,215,217 |
| 2012-02-29 | 2012-02-27 | 14.740 | 460,248 | +30,206 | 0.06% | 6,784,026 |
| 2012-02-28 | 2012-02-24 | 15.318 | 430,042 | -12,767 | 0.05% | 6,587,371 |
| 2012-02-27 | 2012-02-23 | 15.222 | 442,809 | -312 | 0.06% | 6,740,276 |
| 2012-02-24 | 2012-02-22 | 15.222 | 443,121 | -23,666 | 0.06% | 6,745,025 |
| 2012-02-23 | 2012-02-21 | 14.997 | 466,787 | +42,350 | 0.06% | 7,000,330 |
| 2012-02-22 | 2012-02-20 | 15.061 | 424,437 | -69,130 | 0.05% | 6,392,474 |
| 2012-02-21 | 2012-02-17 | 14.515 | 493,567 | -15,259 | 0.06% | 7,164,196 |
| 2012-02-20 | 2012-02-16 | 14.355 | 508,826 | -18,372 | 0.07% | 7,303,982 |
| 2012-02-17 | 2012-02-15 | 14.162 | 527,198 | -21,487 | 0.07% | 7,466,125 |
| 2012-02-16 | 2012-02-14 | 13.616 | 548,685 | +5,917 | 0.07% | 7,470,881 |
| 2012-02-15 | 2012-02-13 | 13.488 | 542,768 | +20,552 | 0.07% | 7,320,596 |
| 2012-02-14 | 2012-02-10 | 13.680 | 522,216 | +41,105 | 0.07% | 7,144,020 |
| 2012-02-13 | 2012-02-09 | 14.611 | 481,111 | +10,276 | 0.06% | 7,029,745 |
| 2012-02-10 | 2012-02-08 | 14.611 | 470,835 | +1,245 | 0.06% | 6,879,598 |
| 2012-02-09 | 2012-02-07 | 14.483 | 469,590 | -2,179 | 0.06% | 6,801,086 |
| 2012-02-08 | 2012-02-06 | 14.419 | 471,769 | +10,899 | 0.06% | 6,802,345 |
| 2012-02-07 | 2012-02-03 | 14.740 | 460,870 | -9,342 | 0.06% | 6,793,194 |
| 2012-02-06 | 2012-02-02 | 14.804 | 470,212 | -64,149 | 0.06% | 6,961,095 |
| 2012-02-03 | 2012-02-01 | 14.066 | 534,361 | +31,763 | 0.07% | 7,516,086 |
| 2012-02-02 | 2012-01-31 | 14.098 | 502,598 | -3,425 | 0.06% | 7,085,462 |
| 2012-02-01 | 2012-01-30 | 14.033 | 506,023 | +43,284 | 0.06% | 7,101,247 |
| 2012-01-31 | 2012-01-27 | 14.515 | 462,739 | +14,325 | 0.06% | 6,716,723 |
| 2012-01-30 | 2012-01-26 | 14.579 | 448,414 | +32,696 | 0.06% | 6,537,594 |
| 2012-01-27 | 2012-01-20 | 14.868 | 415,718 | -6,850 | 0.05% | 6,181,057 |
| 2012-01-26 | 2012-01-19 | 15.190 | 422,568 | -16,193 | 0.05% | 6,418,605 |
| 2012-01-20 | 2012-01-18 | 15.029 | 438,761 | -14,013 | 0.06% | 6,594,119 |
| 2012-01-19 | 2012-01-17 | 14.965 | 452,774 | -8,408 | 0.06% | 6,775,640 |
| 2012-01-18 | 2012-01-16 | 14.901 | 461,182 | -3,737 | 0.06% | 6,871,843 |
| 2012-01-17 | 2012-01-13 | 14.644 | 464,919 | -10,276 | 0.06% | 6,808,086 |
| 2012-01-16 | 2012-01-12 | 14.194 | 475,195 | +1,869 | 0.06% | 6,744,924 |
| 2012-01-13 | 2012-01-11 | 13.841 | 473,326 | -18,684 | 0.06% | 6,551,195 |
| 2012-01-12 | 2012-01-10 | 13.199 | 492,010 | -19,307 | 0.06% | 6,493,796 |
| 2012-01-11 | 2012-01-09 | 13.102 | 511,317 | +11,833 | 0.07% | 6,699,360 |
| 2012-01-09 | 2012-01-05 | 13.199 | 499,484 | +3,114 | 0.06% | 6,592,442 |
| 2012-01-06 | 2012-01-04 | 13.199 | 496,370 | -17,750 | 0.06% | 6,551,342 |
| 2012-01-05 | 2012-01-03 | 13.166 | 514,120 | -6,228 | 0.07% | 6,769,105 |
| 2012-01-04 | 2011-12-30 | 12.909 | 520,348 | +3,426 | 0.07% | 6,717,425 |
| 2012-01-03 | 2011-12-29 | 12.845 | 516,922 | +13,079 | 0.07% | 6,639,997 |
| 2011-12-30 | 2011-12-28 | 13.006 | 503,843 | -4,983 | 0.06% | 6,552,894 |
| 2011-12-29 | 2011-12-23 | 13.134 | 508,826 | +6,228 | 0.07% | 6,683,062 |
| 2011-12-23 | 2011-12-21 | 12.781 | 502,598 | -23,978 | 0.06% | 6,423,722 |
| 2011-12-22 | 2011-12-20 | 12.364 | 526,576 | +8,720 | 0.07% | 6,510,355 |
| 2011-12-21 | 2011-12-19 | 12.749 | 517,856 | +8,096 | 0.07% | 6,602,105 |
| 2011-12-20 | 2011-12-16 | 13.359 | 509,760 | +6,851 | 0.07% | 6,809,920 |
| 2011-12-19 | 2011-12-15 | 12.620 | 502,909 | -26,158 | 0.06% | 6,346,947 |
| 2011-12-16 | 2011-12-14 | 12.492 | 529,067 | +12,456 | 0.07% | 6,609,113 |
| 2011-12-15 | 2011-12-13 | 12.299 | 516,611 | +29,583 | 0.07% | 6,353,972 |
| 2011-12-14 | 2011-12-12 | 12.428 | 487,028 | -24,289 | 0.06% | 6,052,681 |
| 2011-12-13 | 2011-12-09 | 12.781 | 511,317 | +47,333 | 0.07% | 6,535,160 |
| 2011-12-12 | 2011-12-08 | 13.295 | 463,984 | -17,439 | 0.06% | 6,168,595 |
| 2011-12-09 | 2011-12-07 | 13.166 | 481,423 | -93,419 | 0.06% | 6,338,604 |
| 2011-12-08 | 2011-12-06 | 12.877 | 574,842 | +55,117 | 0.07% | 7,402,455 |
| 2011-12-07 | 2011-12-05 | 13.006 | 519,725 | -23,666 | 0.07% | 6,759,453 |
| 2011-12-06 | 2011-12-02 | 12.685 | 543,391 | +623 | 0.07% | 6,892,749 |
| 2011-12-05 | 2011-12-01 | 12.492 | 542,768 | -26,781 | 0.07% | 6,780,266 |
| 2011-12-02 | 2011-11-30 | 10.918 | 569,549 | -7,473 | 0.07% | 6,218,604 |
| 2011-12-01 | 2011-11-29 | 10.983 | 577,022 | +4,359 | 0.07% | 6,337,258 |
| 2011-11-30 | 2011-11-28 | 11.143 | 572,663 | +9,342 | 0.07% | 6,381,334 |
| 2011-11-29 | 2011-11-25 | 10.405 | 563,321 | +1,869 | 0.07% | 5,861,164 |
| 2011-11-28 | 2011-11-24 | 10.790 | 561,452 | -934 | 0.07% | 6,058,077 |
| 2011-11-25 | 2011-11-23 | 10.373 | 562,386 | -23,044 | 0.07% | 5,833,375 |
| 2011-11-24 | 2011-11-22 | 10.758 | 585,430 | +23,978 | 0.07% | 6,298,000 |
| 2011-11-23 | 2011-11-21 | 11.207 | 561,452 | -3,114 | 0.07% | 6,292,467 |
| 2011-11-22 | 2011-11-18 | 11.914 | 564,566 | +8,719 | 0.07% | 6,726,227 |
| 2011-11-21 | 2011-11-17 | 12.396 | 555,847 | -3,737 | 0.07% | 6,890,099 |
| 2011-11-18 | 2011-11-16 | 12.299 | 559,584 | -4,982 | 0.07% | 6,882,512 |
| 2011-11-17 | 2011-11-15 | 12.620 | 564,566 | +6,228 | 0.07% | 7,125,087 |
| 2011-11-16 | 2011-11-14 | 12.364 | 558,338 | -26,781 | 0.07% | 6,903,047 |
| 2011-11-15 | 2011-11-11 | 11.914 | 585,119 | -19,306 | 0.07% | 6,971,095 |
| 2011-11-14 | 2011-11-10 | 11.272 | 604,425 | +37,990 | 0.08% | 6,812,907 |
| 2011-11-11 | 2011-11-09 | 12.524 | 566,435 | -10,276 | 0.07% | 7,094,105 |
| 2011-11-10 | 2011-11-08 | 12.331 | 576,711 | +34,877 | 0.07% | 7,111,683 |
| 2011-11-09 | 2011-11-07 | 11.978 | 541,834 | -122,380 | 0.07% | 6,490,199 |
| 2011-11-08 | 2011-11-04 | 12.524 | 664,214 | +121,134 | 0.08% | 8,318,701 |
| 2011-11-07 | 2011-11-03 | 11.721 | 543,080 | -44,530 | 0.07% | 6,365,603 |
| 2011-11-04 | 2011-11-02 | 11.368 | 587,610 | -19,929 | 0.08% | 6,679,983 |
| 2011-11-03 | 2011-11-01 | 10.533 | 607,539 | +21,798 | 0.08% | 6,399,277 |
| 2011-11-02 | 2011-10-31 | 11.240 | 585,741 | -11,522 | 0.07% | 6,583,496 |
| 2011-11-01 | 2011-10-28 | 11.689 | 597,263 | -12,456 | 0.08% | 6,981,519 |
| 2011-10-31 | 2011-10-27 | 11.143 | 609,719 | -58,543 | 0.08% | 6,794,259 |
| 2011-10-28 | 2011-10-26 | 9.955 | 668,262 | -1,246 | 0.09% | 6,652,599 |
| 2011-10-27 | 2011-10-25 | 9.409 | 669,508 | -20,863 | 0.09% | 6,299,503 |
| 2011-10-26 | 2011-10-24 | 9.249 | 690,371 | -18,373 | 0.09% | 6,384,956 |
| 2011-10-25 | 2011-10-21 | 8.542 | 708,744 | -39,548 | 0.09% | 6,054,161 |
| 2011-10-24 | 2011-10-20 | 8.317 | 748,292 | +7,163 | 0.10% | 6,223,773 |
| 2011-10-21 | 2011-10-19 | 8.510 | 741,129 | +76,292 | 0.09% | 6,306,996 |
| 2011-10-20 | 2011-10-18 | 8.831 | 664,837 | +9,965 | 0.08% | 5,871,253 |
| 2011-10-19 | 2011-10-17 | 9.666 | 654,872 | -10,899 | 0.08% | 6,330,031 |
| 2011-10-18 | 2011-10-14 | 9.570 | 665,771 | -28,960 | 0.09% | 6,371,241 |
| 2011-10-17 | 2011-10-13 | 9.377 | 694,731 | +45,776 | 0.09% | 6,514,520 |
| 2011-10-14 | 2011-10-12 | 8.863 | 648,955 | -15,570 | 0.08% | 5,751,837 |
| 2011-10-13 | 2011-10-11 | 8.285 | 664,525 | -40,794 | 0.08% | 5,505,718 |
| 2011-10-12 | 2011-10-10 | 7.675 | 705,319 | -2,491 | 0.09% | 5,413,353 |
| 2011-10-11 | 2011-10-07 | 7.803 | 707,810 | -43,596 | 0.09% | 5,523,392 |
| 2011-10-10 | 2011-10-06 | 7.322 | 751,406 | -6,539 | 0.10% | 5,501,643 |
| 2011-10-07 | 2011-10-04 | 7.033 | 757,945 | +23,044 | 0.10% | 5,330,460 |
| 2011-10-06 | 2011-10-03 | 7.193 | 734,901 | -4,671 | 0.09% | 5,286,397 |
| 2011-10-04 | 2011-09-30 | 7.771 | 739,572 | -26,469 | 0.09% | 5,747,497 |
| 2011-10-03 | 2011-09-28 | 7.996 | 766,041 | +62,591 | 0.10% | 6,125,397 |
| 2011-09-30 | 2011-09-27 | 8.446 | 703,450 | -16,193 | 0.09% | 5,941,169 |
| 2011-09-28 | 2011-09-26 | 7.803 | 719,643 | -33,008 | 0.09% | 5,615,731 |
| 2011-09-27 | 2011-09-23 | 8.157 | 752,651 | +53,560 | 0.10% | 6,139,179 |
| 2011-09-26 | 2011-09-22 | 8.638 | 699,091 | +34,566 | 0.09% | 6,039,054 |
| 2011-09-23 | 2011-09-21 | 9.441 | 664,525 | -623 | 0.08% | 6,273,957 |
| 2011-09-22 | 2011-09-20 | 9.538 | 665,148 | +4,671 | 0.08% | 6,343,919 |
| 2011-09-21 | 2011-09-19 | 9.505 | 660,477 | +934 | 0.08% | 6,278,159 |
| 2011-09-20 | 2011-09-16 | 9.923 | 659,543 | -84,389 | 0.08% | 6,544,621 |
| 2011-09-19 | 2011-09-15 | 9.441 | 743,932 | -16,193 | 0.10% | 7,023,660 |
| 2011-09-16 | 2011-09-14 | 9.377 | 760,125 | +48,267 | 0.10% | 7,127,722 |
| 2011-09-15 | 2011-09-12 | 10.116 | 711,858 | +9,653 | 0.09% | 7,200,901 |
| 2011-09-14 | 2011-09-09 | 11.015 | 702,205 | +9,965 | 0.09% | 7,734,655 |
| 2011-09-12 | 2011-09-08 | 11.175 | 692,240 | +105,253 | 0.09% | 7,736,042 |
| 2011-09-09 | 2011-09-07 | 11.657 | 586,987 | -934 | 0.07% | 6,842,550 |
| 2011-09-08 | 2011-09-06 | 11.432 | 587,921 | +40,482 | 0.08% | 6,721,278 |
| 2011-09-07 | 2011-09-05 | 11.689 | 547,439 | +18,061 | 0.07% | 6,399,117 |
| 2011-09-06 | 2011-09-02 | 12.235 | 529,378 | -3,114 | 0.07% | 6,476,998 |
| 2011-09-05 | 2011-09-01 | 12.364 | 532,492 | -9,654 | 0.07% | 6,583,498 |
| 2011-09-02 | 2011-08-31 | 12.042 | 542,146 | +623 | 0.07% | 6,528,756 |
| 2011-09-01 | 2011-08-30 | 11.978 | 541,523 | -10,587 | 0.07% | 6,486,473 |
| 2011-08-31 | 2011-08-29 | 11.818 | 552,110 | +10,587 | 0.07% | 6,524,637 |
| 2011-08-30 | 2011-08-26 | 11.882 | 541,523 | +12,145 | 0.07% | 6,434,303 |
| 2011-08-29 | 2011-08-25 | 12.139 | 529,378 | -22,421 | 0.07% | 6,425,998 |
| 2011-08-26 | 2011-08-24 | 11.657 | 551,799 | -37,056 | 0.07% | 6,432,361 |
| 2011-08-25 | 2011-08-23 | 11.818 | 588,855 | +15,881 | 0.08% | 6,958,876 |
| 2011-08-24 | 2011-08-22 | 11.818 | 572,974 | -1,557 | 0.07% | 6,771,200 |
| 2011-08-23 | 2011-08-19 | 12.107 | 574,531 | +37,056 | 0.07% | 6,955,650 |
| 2011-08-22 | 2011-08-18 | 12.620 | 537,475 | +6,540 | 0.07% | 6,783,186 |
| 2011-08-19 | 2011-08-17 | 13.070 | 530,935 | -1,246 | 0.07% | 6,939,348 |
| 2011-08-18 | 2011-08-16 | 13.231 | 532,181 | -50,135 | 0.07% | 7,041,083 |
| 2011-08-17 | 2011-08-15 | 12.460 | 582,316 | -2,803 | 0.07% | 7,255,600 |
| 2011-08-16 | 2011-08-12 | 11.593 | 585,119 | +18,062 | 0.07% | 6,783,195 |
| 2011-08-15 | 2011-08-11 | 11.529 | 567,057 | +11,210 | 0.07% | 6,537,385 |
| 2011-08-12 | 2011-08-10 | 11.882 | 555,847 | +18,061 | 0.07% | 6,604,499 |
| 2011-08-11 | 2011-08-09 | 12.396 | 537,786 | -5,917 | 0.07% | 6,666,221 |
| 2011-08-10 | 2011-08-08 | 13.166 | 543,703 | -3,736 | 0.07% | 7,158,606 |
| 2011-08-09 | 2011-08-05 | 13.680 | 547,439 | -50,136 | 0.07% | 7,489,076 |
| 2011-08-08 | 2011-08-04 | 14.130 | 597,575 | +44,531 | 0.08% | 8,443,607 |
| 2011-08-05 | 2011-08-03 | 14.515 | 553,044 | +2,802 | 0.07% | 8,027,513 |
| 2011-08-04 | 2011-08-02 | 14.836 | 550,242 | -6,539 | 0.07% | 8,163,542 |
| 2011-08-03 | 2011-08-01 | 15.061 | 556,781 | -19,618 | 0.07% | 8,385,716 |
| 2011-08-02 | 2011-07-29 | 14.483 | 576,399 | -56,052 | 0.07% | 8,348,004 |
| 2011-08-01 | 2011-07-28 | 14.355 | 632,451 | +37,990 | 0.08% | 9,078,567 |
| 2011-07-29 | 2011-07-27 | 14.579 | 594,461 | -622 | 0.08% | 8,666,867 |
| 2011-07-28 | 2011-07-26 | 14.547 | 595,083 | +31,140 | 0.08% | 8,656,825 |
| 2011-07-27 | 2011-07-25 | 14.290 | 563,943 | +6,228 | 0.07% | 8,058,944 |
| 2011-07-26 | 2011-07-22 | 14.676 | 557,715 | -13,079 | 0.07% | 8,184,863 |
| 2011-07-25 | 2011-07-21 | 14.162 | 570,794 | -12,456 | 0.07% | 8,083,527 |
| 2011-07-22 | 2011-07-20 | 13.937 | 583,250 | -18,996 | 0.07% | 8,128,818 |
| 2011-07-21 | 2011-07-19 | 13.648 | 602,246 | +28,338 | 0.08% | 8,219,507 |
| 2011-07-20 | 2011-07-18 | 14.033 | 573,908 | +33,008 | 0.07% | 8,053,907 |
| 2011-07-19 | 2011-07-15 | 14.098 | 540,900 | +7,785 | 0.07% | 7,625,431 |
| 2011-07-18 | 2011-07-14 | 14.290 | 533,115 | +8,408 | 0.07% | 7,618,401 |
| 2011-07-15 | 2011-07-13 | 14.226 | 524,707 | -1,557 | 0.07% | 7,464,547 |
| 2011-07-14 | 2011-07-12 | 14.066 | 526,264 | +22,421 | 0.07% | 7,402,198 |
| 2011-07-13 | 2011-07-11 | 14.933 | 503,843 | -935 | 0.06% | 7,523,693 |
| 2011-07-12 | 2011-07-08 | 15.286 | 504,778 | -9,030 | 0.06% | 7,715,965 |
| 2011-07-11 | 2011-07-07 | 15.157 | 513,808 | +24,600 | 0.07% | 7,787,997 |
| 2011-07-08 | 2011-07-06 | 15.093 | 489,208 | -8,096 | 0.06% | 7,383,705 |
| 2011-07-07 | 2011-07-05 | 15.318 | 497,304 | +934 | 0.06% | 7,617,689 |
| 2011-07-06 | 2011-07-04 | 15.671 | 496,370 | -36,745 | 0.06% | 7,778,722 |
| 2011-07-05 | 2011-06-30 | 14.708 | 533,115 | +2,491 | 0.07% | 7,840,961 |
| 2011-07-04 | 2011-06-29 | 14.483 | 530,624 | -15,570 | 0.07% | 7,685,044 |
| 2011-06-30 | 2011-06-28 | 14.547 | 546,194 | +8,408 | 0.07% | 7,945,624 |
| 2011-06-29 | 2011-06-27 | 14.772 | 537,786 | -2,803 | 0.07% | 7,944,201 |
| 2011-06-28 | 2011-06-24 | 14.676 | 540,589 | -70,064 | 0.07% | 7,933,527 |
| 2011-06-27 | 2011-06-23 | 14.098 | 610,653 | +58,543 | 0.08% | 8,608,786 |
| 2011-06-24 | 2011-06-22 | 14.194 | 552,110 | +52,315 | 0.07% | 7,836,656 |
| 2011-06-23 | 2011-06-21 | 15.125 | 499,795 | -27,092 | 0.06% | 7,559,546 |
| 2011-06-22 | 2011-06-20 | 14.226 | 526,887 | +14,636 | 0.07% | 7,495,560 |
| 2011-06-21 | 2011-06-17 | 15.190 | 512,251 | +934 | 0.07% | 7,780,847 |
| 2011-06-20 | 2011-06-16 | 15.286 | 511,317 | +6,539 | 0.07% | 7,815,920 |
| 2011-06-17 | 2011-06-15 | 15.511 | 504,778 | -8,096 | 0.06% | 7,829,436 |
| 2011-06-16 | 2011-06-14 | 15.639 | 512,874 | -11,210 | 0.07% | 8,020,890 |
| 2011-06-15 | 2011-06-13 | 15.511 | 524,084 | -24,601 | 0.07% | 8,128,884 |
| 2011-06-14 | 2011-06-10 | 15.735 | 548,685 | +12,456 | 0.07% | 8,633,802 |
| 2011-06-13 | 2011-06-09 | 16.153 | 536,229 | +63,837 | 0.07% | 8,661,661 |
| 2011-06-10 | 2011-06-08 | 16.602 | 472,392 | -10,899 | 0.06% | 7,842,887 |
| 2011-06-09 | 2011-06-07 | 16.956 | 483,291 | -55,741 | 0.06% | 8,194,558 |
| 2011-06-08 | 2011-06-03 | 16.506 | 539,032 | +86,881 | 0.07% | 8,897,348 |
| 2011-06-07 | 2011-06-02 | 17.116 | 452,151 | +4,048 | 0.06% | 7,739,156 |
| 2011-06-03 | 2011-06-01 | 17.213 | 448,103 | +52,626 | 0.06% | 7,713,039 |
| 2011-06-02 | 2011-05-31 | 17.855 | 395,477 | +21,176 | 0.05% | 7,061,207 |
| 2011-06-01 | 2011-05-30 | 18.176 | 374,301 | -42,039 | 0.05% | 6,803,311 |
| 2011-05-31 | 2011-05-27 | 17.823 | 416,340 | -3,114 | 0.05% | 7,420,344 |
| 2011-05-27 | 2011-05-25 | 17.534 | 419,454 | -8,408 | 0.05% | 7,354,614 |
| 2011-05-25 | 2011-05-23 | 17.470 | 427,862 | -37,368 | 0.05% | 7,474,558 |
| 2011-05-24 | 2011-05-20 | 17.662 | 465,230 | -34,877 | 0.06% | 8,217,000 |
| 2011-05-23 | 2011-05-19 | 17.566 | 500,107 | -19,306 | 0.06% | 8,784,826 |
| 2011-05-20 | 2011-05-18 | 17.213 | 519,413 | -1,557 | 0.07% | 8,940,473 |
| 2011-05-19 | 2011-05-17 | 16.956 | 520,970 | -9,654 | 0.07% | 8,833,433 |
| 2011-05-18 | 2011-05-16 | 16.924 | 530,624 | +25,846 | 0.07% | 8,980,084 |
| 2011-05-17 | 2011-05-13 | 17.309 | 504,778 | +1,869 | 0.06% | 8,737,196 |
| 2011-05-16 | 2011-05-12 | 17.213 | 502,909 | +3,737 | 0.06% | 8,656,396 |
| 2011-05-13 | 2011-05-11 | 17.405 | 499,172 | -49,824 | 0.06% | 8,688,252 |
| 2011-05-12 | 2011-05-09 | 17.181 | 548,996 | +5,605 | 0.07% | 9,432,045 |
| 2011-05-11 | 2011-05-06 | 17.052 | 543,391 | -623 | 0.07% | 9,265,948 |
| 2011-05-09 | 2011-05-05 | 17.181 | 544,014 | -7,473 | 0.07% | 9,346,452 |
| 2011-05-06 | 2011-05-04 | 16.859 | 551,487 | +622 | 0.07% | 9,297,742 |
| 2011-05-05 | 2011-05-03 | 17.309 | 550,865 | -23,355 | 0.07% | 9,534,915 |
| 2011-05-04 | 2011-04-29 | 17.309 | 574,220 | -22,732 | 0.07% | 9,939,167 |
| 2011-05-03 | 2011-04-28 | 17.309 | 596,952 | -18,061 | 0.08% | 10,332,635 |
| 2011-04-29 | 2011-04-27 | 17.373 | 615,013 | -29,583 | 0.08% | 10,684,752 |
| 2011-04-28 | 2011-04-26 | 17.373 | 644,596 | +20,241 | 0.08% | 11,198,704 |
| 2011-04-27 | 2011-04-21 | 17.309 | 624,355 | -29,271 | 0.08% | 10,806,953 |
| 2011-04-26 | 2011-04-20 | 17.213 | 653,626 | -64,460 | 0.08% | 11,250,634 |
| 2011-04-21 | 2011-04-19 | 16.699 | 718,086 | +18,373 | 0.09% | 11,991,202 |
| 2011-04-20 | 2011-04-18 | 16.731 | 699,713 | +80,963 | 0.09% | 11,706,864 |
| 2011-04-19 | 2011-04-15 | 17.052 | 618,750 | -19,618 | 0.08% | 10,550,976 |
| 2011-04-18 | 2011-04-14 | 17.020 | 638,368 | +40,793 | 0.08% | 10,865,004 |
| 2011-04-15 | 2011-04-13 | 17.245 | 597,575 | -50,135 | 0.08% | 10,305,038 |
| 2011-04-14 | 2011-04-12 | 17.020 | 647,710 | +28,649 | 0.08% | 11,024,004 |
| 2011-04-13 | 2011-04-11 | 17.084 | 619,061 | +8,719 | 0.08% | 10,576,159 |
| 2011-04-12 | 2011-04-08 | 17.213 | 610,342 | +38,302 | 0.08% | 10,505,602 |
| 2011-04-11 | 2011-04-07 | 17.277 | 572,040 | -19,618 | 0.07% | 9,883,063 |
| 2011-04-08 | 2011-04-06 | 16.956 | 591,658 | +47,333 | 0.08% | 10,032,001 |
| 2011-04-07 | 2011-04-04 | 17.341 | 544,325 | -50,447 | 0.07% | 9,439,195 |
| 2011-04-06 | 2011-04-01 | 17.405 | 594,772 | -78,472 | 0.08% | 10,352,201 |
| 2011-04-04 | 2011-03-31 | 17.148 | 673,244 | -48,267 | 0.09% | 11,545,072 |
| 2011-04-01 | 2011-03-30 | 16.795 | 721,511 | +102,450 | 0.09% | 12,117,905 |
| 2011-03-31 | 2011-03-29 | 17.084 | 619,061 | +409,178 | 0.08% | 10,576,159 |
| 2011-03-30 | 2011-03-28 | 19.525 | 209,883 | +12,456 | 0.03% | 4,097,923 |
| 2011-03-29 | 2011-03-25 | 20.103 | 197,427 | +20,241 | 0.03% | 3,968,842 |
| 2011-03-28 | 2011-03-24 | 19.814 | 177,186 | -47,955 | 0.02% | 3,510,730 |
| 2011-03-25 | 2011-03-23 | 18.979 | 225,141 | +622 | 0.03% | 4,272,922 |
| 2011-03-24 | 2011-03-22 | 19.300 | 224,519 | -5,293 | 0.03% | 4,333,217 |
| 2011-03-23 | 2011-03-21 | 18.979 | 229,812 | +28,337 | 0.03% | 4,361,572 |
| 2011-03-22 | 2011-03-18 | 18.947 | 201,475 | +9,965 | 0.03% | 3,817,298 |
| 2011-03-21 | 2011-03-17 | 19.011 | 191,510 | +311 | 0.02% | 3,640,794 |
| 2011-03-18 | 2011-03-16 | 19.653 | 191,199 | -13,079 | 0.02% | 3,757,681 |
| 2011-03-17 | 2011-03-15 | 19.011 | 204,278 | +33,631 | 0.03% | 3,883,526 |
| 2011-03-16 | 2011-03-14 | 19.461 | 170,647 | -4,359 | 0.02% | 3,320,888 |
| 2011-03-15 | 2011-03-11 | 19.525 | 175,006 | +13,701 | 0.02% | 3,416,956 |
| 2011-03-14 | 2011-03-10 | 19.942 | 161,305 | +5,294 | 0.02% | 3,216,787 |
| 2011-03-11 | 2011-03-09 | 20.199 | 156,011 | -10,899 | 0.02% | 3,151,293 |
| 2011-03-10 | 2011-03-08 | 19.493 | 166,910 | -18,061 | 0.02% | 3,253,524 |
| 2011-03-09 | 2011-03-07 | 19.011 | 184,971 | +20,864 | 0.02% | 3,516,481 |
| 2011-03-08 | 2011-03-04 | 19.396 | 164,107 | +2,491 | 0.02% | 3,183,076 |
| 2011-03-07 | 2011-03-03 | 19.557 | 161,616 | -2,180 | 0.02% | 3,160,709 |
| 2011-03-04 | 2011-03-02 | 19.364 | 163,796 | +18,996 | 0.02% | 3,171,783 |
| 2011-03-03 | 2011-03-01 | 20.006 | 144,800 | -150,718 | 0.02% | 2,896,940 |
| 2011-03-02 | 2011-02-28 | 19.525 | 295,518 | -33,008 | 0.04% | 5,769,928 |
| 2011-03-01 | 2011-02-25 | 18.915 | 328,526 | -63,214 | 0.04% | 6,213,953 |
| 2011-02-28 | 2011-02-24 | 18.337 | 391,740 | -121,134 | 0.05% | 7,183,183 |
| 2011-02-25 | 2011-02-23 | 17.919 | 512,874 | +21,798 | 0.07% | 9,190,260 |
| 2011-02-24 | 2011-02-22 | 18.144 | 491,076 | -16,504 | 0.06% | 8,910,048 |
| 2011-02-23 | 2011-02-21 | 18.658 | 507,580 | -38,614 | 0.06% | 9,470,296 |
| 2011-02-22 | 2011-02-18 | 18.015 | 546,194 | -31,140 | 0.07% | 9,839,945 |
| 2011-02-21 | 2011-02-17 | 17.277 | 577,334 | -8,719 | 0.07% | 9,974,527 |
| 2011-02-18 | 2011-02-16 | 16.859 | 586,053 | -17,127 | 0.07% | 9,880,504 |
| 2011-02-17 | 2011-02-15 | 16.795 | 603,180 | +3,737 | 0.08% | 10,130,515 |
| 2011-02-16 | 2011-02-14 | 16.827 | 599,443 | -12,456 | 0.08% | 10,087,001 |
| 2011-02-15 | 2011-02-11 | 16.346 | 611,899 | +36,745 | 0.08% | 10,001,852 |
| 2011-02-14 | 2011-02-10 | 16.635 | 575,154 | +51,070 | 0.07% | 9,567,463 |
| 2011-02-11 | 2011-02-09 | 16.924 | 524,084 | +2,802 | 0.07% | 8,869,404 |
| 2011-02-10 | 2011-02-08 | 17.116 | 521,282 | +12,456 | 0.07% | 8,922,424 |
| 2011-02-09 | 2011-02-07 | 17.277 | 508,826 | -83,143 | 0.07% | 8,790,923 |
| 2011-02-08 | 2011-02-02 | 17.534 | 591,969 | +25,223 | 0.08% | 10,379,454 |
| 2011-02-07 | 2011-01-31 | 16.956 | 566,746 | +10,899 | 0.07% | 9,609,599 |
| 2011-02-01 | 2011-01-28 | 16.827 | 555,847 | +58,232 | 0.07% | 9,353,399 |
| 2011-01-31 | 2011-01-27 | 17.245 | 497,615 | -19,930 | 0.06% | 8,581,252 |
| 2011-01-28 | 2011-01-26 | 17.373 | 517,545 | +66,951 | 0.07% | 8,991,420 |
| 2011-01-27 | 2011-01-25 | 17.341 | 450,594 | +13,701 | 0.06% | 7,813,796 |
| 2011-01-26 | 2011-01-24 | 17.598 | 436,893 | -23,666 | 0.06% | 7,688,446 |
| 2011-01-25 | 2011-01-21 | 17.919 | 460,559 | +36,434 | 0.06% | 8,252,820 |
| 2011-01-24 | 2011-01-20 | 18.240 | 424,125 | -12,768 | 0.05% | 7,736,154 |
| 2011-01-21 | 2011-01-19 | 18.626 | 436,893 | -12,456 | 0.06% | 8,137,406 |
| 2011-01-20 | 2011-01-18 | 18.594 | 449,349 | -19,306 | 0.06% | 8,354,977 |
| 2011-01-19 | 2011-01-17 | 17.887 | 468,655 | -7,163 | 0.06% | 8,382,843 |
| 2011-01-18 | 2011-01-14 | 18.337 | 475,818 | -7,785 | 0.06% | 8,724,888 |
| 2011-01-17 | 2011-01-13 | 18.433 | 483,603 | +33,632 | 0.06% | 8,914,229 |
| 2011-01-14 | 2011-01-12 | 18.786 | 449,971 | -8,408 | 0.06% | 8,453,242 |
| 2011-01-13 | 2011-01-11 | 18.401 | 458,379 | -8,097 | 0.06% | 8,434,556 |
| 2011-01-12 | 2011-01-10 | 18.304 | 466,476 | -18,061 | 0.06% | 8,538,608 |
| 2011-01-11 | 2011-01-07 | 18.465 | 484,537 | -179,677 | 0.07% | 8,947,005 |
| 2011-01-10 | 2011-01-06 | 17.887 | 664,214 | -93,731 | 0.10% | 11,880,812 |
| 2011-01-07 | 2011-01-05 | 17.181 | 757,945 | +84,389 | 0.11% | 13,021,901 |
| 2011-01-06 | 2011-01-04 | 17.694 | 673,556 | -15,570 | 0.10% | 11,918,133 |
| 2011-01-05 | 2011-01-03 | 17.084 | 689,126 | -39,547 | 0.10% | 11,773,163 |
| 2011-01-04 | 2010-12-31 | 16.795 | 728,673 | -15,882 | 0.11% | 12,238,192 |
| 2011-01-03 | 2010-12-29 | 16.506 | 744,555 | +39,236 | 0.11% | 12,289,743 |
| 2010-12-30 | 2010-12-28 | 16.410 | 705,319 | +19,307 | 0.10% | 11,574,157 |
| 2010-12-29 | 2010-12-24 | 16.570 | 686,012 | -5,916 | 0.10% | 11,367,483 |
| 2010-12-28 | 2010-12-22 | 16.763 | 691,928 | +466,787 | 0.10% | 11,598,833 |
| 2010-12-23 | 2010-12-21 | 16.474 | 225,141 | +3,425 | 0.03% | 3,708,983 |
| 2010-12-22 | 2010-12-20 | 16.538 | 221,716 | +10,899 | 0.03% | 3,666,800 |
| 2010-12-21 | 2010-12-17 | 16.892 | 210,817 | -5,605 | 0.03% | 3,561,019 |
| 2010-12-20 | 2010-12-16 | 16.699 | 216,422 | 0.03% | 3,613,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy