History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 170,000 | +0 | 0.01% | 999,600 |
| 2025-10-13 | 2025-10-09 | 5.830 | 170,000 | +0 | 0.01% | 991,100 |
| 2025-10-10 | 2025-10-08 | 5.770 | 170,000 | +0 | 0.01% | 980,900 |
| 2025-10-09 | 2025-10-06 | 5.790 | 170,000 | +0 | 0.01% | 984,300 |
| 2025-10-08 | 2025-10-03 | 5.790 | 170,000 | +0 | 0.01% | 984,300 |
| 2025-10-06 | 2025-10-02 | 5.870 | 170,000 | +0 | 0.01% | 997,900 |
| 2025-10-03 | 2025-09-30 | 6.010 | 170,000 | +0 | 0.01% | 1,021,700 |
| 2025-10-02 | 2025-09-29 | 6.130 | 170,000 | +0 | 0.01% | 1,042,100 |
| 2025-09-30 | 2025-09-26 | 6.090 | 170,000 | +0 | 0.01% | 1,035,300 |
| 2025-09-29 | 2025-09-25 | 5.850 | 170,000 | +0 | 0.01% | 994,500 |
| 2025-09-26 | 2025-09-24 | 6.010 | 170,000 | +0 | 0.01% | 1,021,700 |
| 2025-09-25 | 2025-09-23 | 5.960 | 170,000 | +0 | 0.01% | 1,013,200 |
| 2025-09-24 | 2025-09-22 | 5.790 | 170,000 | +0 | 0.01% | 984,300 |
| 2025-09-23 | 2025-09-19 | 5.820 | 170,000 | +0 | 0.01% | 989,400 |
| 2025-09-22 | 2025-09-18 | 5.890 | 170,000 | +0 | 0.01% | 1,001,300 |
| 2025-09-19 | 2025-09-17 | 5.970 | 170,000 | +0 | 0.01% | 1,014,900 |
| 2025-09-18 | 2025-09-16 | 5.960 | 170,000 | +0 | 0.01% | 1,013,200 |
| 2025-09-17 | 2025-09-15 | 5.940 | 170,000 | +0 | 0.01% | 1,009,800 |
| 2025-09-16 | 2025-09-12 | 6.070 | 170,000 | +0 | 0.01% | 1,031,900 |
| 2025-09-15 | 2025-09-11 | 6.110 | 170,000 | +0 | 0.01% | 1,038,700 |
| 2025-09-12 | 2025-09-10 | 6.250 | 170,000 | +0 | 0.01% | 1,062,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 170,000 | +0 | 0.01% | 1,021,700 |
| 2025-09-10 | 2025-09-08 | 6.050 | 170,000 | +0 | 0.01% | 1,028,500 |
| 2025-09-09 | 2025-09-05 | 5.980 | 170,000 | +0 | 0.01% | 1,016,600 |
| 2025-09-08 | 2025-09-04 | 5.940 | 170,000 | +0 | 0.01% | 1,009,800 |
| 2025-09-05 | 2025-09-03 | 5.930 | 170,000 | -5,000 | 0.01% | 1,008,100 |
| 2025-05-23 | 2025-05-21 | 6.940 | 175,000 | +3,037 | 0.01% | 1,214,577 |
| 2025-05-22 | 2025-05-20 | 6.920 | 171,963 | -2,948 | 0.01% | 1,189,999 |
| 2025-04-28 | 2025-04-24 | 5.841 | 174,911 | -983 | 0.01% | 1,021,719 |
| 2025-02-04 | 2025-01-28 | 4.844 | 175,894 | -982 | 0.01% | 852,041 |
| 2025-01-21 | 2025-01-17 | 4.671 | 176,876 | -19,653 | 0.01% | 826,198 |
| 2024-12-18 | 2024-12-16 | 4.715 | 196,529 | +9,457 | 0.01% | 926,589 |
| 2024-12-10 | 2024-12-06 | 4.736 | 187,072 | +936 | 0.01% | 886,001 |
| 2024-12-03 | 2024-11-29 | 4.565 | 186,136 | -1,871 | 0.01% | 849,728 |
| 2024-10-18 | 2024-10-16 | 4.971 | 188,007 | -5,612 | 0.01% | 934,650 |
| 2024-10-16 | 2024-10-14 | 4.875 | 193,619 | -48,639 | 0.01% | 943,919 |
| 2024-10-09 | 2024-10-07 | 4.790 | 242,258 | -1,871 | 0.01% | 1,160,321 |
| 2024-10-08 | 2024-10-04 | 4.608 | 244,129 | -20,577 | 0.01% | 1,124,912 |
| 2024-09-11 | 2024-09-09 | 3.945 | 264,706 | +9,353 | 0.01% | 1,044,268 |
| 2024-09-05 | 2024-09-03 | 3.977 | 255,353 | -1,871 | 0.01% | 1,015,560 |
| 2024-08-05 | 2024-08-01 | 4.394 | 257,224 | -1,870 | 0.01% | 1,130,252 |
| 2024-07-30 | 2024-07-26 | 4.159 | 259,094 | +1,870 | 0.01% | 1,077,529 |
| 2024-07-25 | 2024-07-23 | 4.287 | 257,224 | -9,353 | 0.01% | 1,102,752 |
| 2024-07-08 | 2024-07-04 | 4.266 | 266,577 | -1,871 | 0.01% | 1,137,149 |
| 2024-07-04 | 2024-07-02 | 4.234 | 268,448 | -1,871 | 0.01% | 1,136,520 |
| 2024-06-27 | 2024-06-25 | 4.031 | 270,319 | -4,676 | 0.01% | 1,089,531 |
| 2024-06-04 | 2024-05-31 | 3.849 | 274,995 | -1,871 | 0.01% | 1,058,398 |
| 2024-06-03 | 2024-05-30 | 3.753 | 276,866 | +935 | 0.01% | 1,038,959 |
| 2024-05-30 | 2024-05-28 | 4.482 | 275,931 | +23,190 | 0.01% | 1,236,739 |
| 2024-05-27 | 2024-05-23 | 4.505 | 252,741 | -1,713 | 0.01% | 1,138,700 |
| 2024-05-10 | 2024-05-08 | 3.968 | 254,454 | -857 | 0.01% | 1,009,798 |
| 2024-04-12 | 2024-04-10 | 3.863 | 255,311 | -857 | 0.01% | 986,379 |
| 2024-04-11 | 2024-04-09 | 3.887 | 256,168 | +2,570 | 0.01% | 995,670 |
| 2024-04-08 | 2024-04-03 | 3.898 | 253,598 | +857 | 0.01% | 988,641 |
| 2024-03-28 | 2024-03-26 | 3.840 | 252,741 | -1,713 | 0.01% | 970,550 |
| 2024-03-22 | 2024-03-20 | 3.782 | 254,454 | +1,713 | 0.01% | 962,278 |
| 2024-03-01 | 2024-02-28 | 3.688 | 252,741 | +4,284 | 0.01% | 932,200 |
| 2024-01-25 | 2024-01-23 | 3.362 | 248,457 | +4,284 | 0.01% | 835,199 |
| 2024-01-24 | 2024-01-22 | 3.315 | 244,173 | +6,854 | 0.01% | 809,399 |
| 2024-01-23 | 2024-01-19 | 3.362 | 237,319 | +5,997 | 0.01% | 797,759 |
| 2024-01-03 | 2023-12-29 | 3.537 | 231,322 | +29,986 | 0.01% | 818,099 |
| 2023-12-27 | 2023-12-21 | 3.478 | 201,336 | +857 | 0.01% | 700,300 |
| 2023-10-20 | 2023-10-18 | 3.583 | 200,479 | -34,270 | 0.01% | 718,379 |
| 2023-10-18 | 2023-10-16 | 3.490 | 234,749 | -8,568 | 0.01% | 819,259 |
| 2023-10-16 | 2023-10-12 | 3.490 | 243,317 | -25,702 | 0.01% | 849,161 |
| 2023-10-12 | 2023-10-10 | 3.338 | 269,019 | -8,568 | 0.01% | 898,040 |
| 2023-10-09 | 2023-10-05 | 3.163 | 277,587 | -11,137 | 0.01% | 878,041 |
| 2023-10-05 | 2023-10-03 | 3.198 | 288,724 | +17,135 | 0.01% | 923,379 |
| 2023-09-25 | 2023-09-21 | 3.362 | 271,589 | -8,568 | 0.01% | 912,959 |
| 2023-07-11 | 2023-07-07 | 3.151 | 280,157 | +8,568 | 0.01% | 882,900 |
| 2023-06-05 | 2023-06-01 | 3.140 | 271,589 | +10,281 | 0.01% | 852,729 |
| 2023-06-02 | 2023-05-31 | 3.151 | 261,308 | +8,567 | 0.01% | 823,499 |
| 2023-05-30 | 2023-05-25 | 4.363 | 252,741 | +51,269 | 0.01% | 1,102,806 |
| 2023-05-11 | 2023-05-09 | 4.759 | 201,472 | -683 | 0.01% | 958,749 |
| 2023-04-03 | 2023-03-30 | 4.056 | 202,155 | +2,732 | 0.01% | 819,920 |
| 2023-03-29 | 2023-03-27 | 4.027 | 199,423 | +6,829 | 0.01% | 802,999 |
| 2023-03-20 | 2023-03-16 | 4.012 | 192,594 | +2,049 | 0.01% | 772,681 |
| 2023-03-16 | 2023-03-14 | 3.968 | 190,545 | +2,732 | 0.01% | 756,091 |
| 2023-03-15 | 2023-03-13 | 4.027 | 187,813 | +6,830 | 0.01% | 756,250 |
| 2023-03-09 | 2023-03-07 | 4.085 | 180,983 | +6,829 | 0.01% | 739,348 |
| 2023-03-08 | 2023-03-06 | 4.100 | 174,154 | +2,049 | 0.01% | 714,001 |
| 2023-03-07 | 2023-03-03 | 4.100 | 172,105 | +6,830 | 0.01% | 705,600 |
| 2023-02-09 | 2023-02-07 | 4.071 | 165,275 | +4,097 | 0.01% | 672,758 |
| 2023-02-07 | 2023-02-03 | 4.129 | 161,178 | +5,464 | 0.01% | 665,521 |
| 2023-02-02 | 2023-01-31 | 4.144 | 155,714 | +5,464 | 0.01% | 645,240 |
| 2023-02-01 | 2023-01-30 | 4.158 | 150,250 | +19,122 | 0.01% | 624,798 |
| 2023-01-30 | 2023-01-26 | 4.276 | 131,128 | -6,829 | 0.01% | 560,642 |
| 2023-01-17 | 2023-01-13 | 4.012 | 137,957 | -4,098 | 0.01% | 553,479 |
| 2022-12-30 | 2022-12-28 | 3.909 | 142,055 | +2,732 | 0.01% | 555,360 |
| 2022-12-02 | 2022-11-30 | 3.822 | 139,323 | +4,098 | 0.01% | 532,440 |
| 2022-11-25 | 2022-11-23 | 3.675 | 135,225 | +6,829 | 0.01% | 496,979 |
| 2022-09-26 | 2022-09-22 | 3.880 | 128,396 | -27,318 | 0.01% | 498,201 |
| 2022-08-30 | 2022-08-26 | 3.953 | 155,714 | -2,049 | 0.01% | 615,600 |
| 2022-08-09 | 2022-08-05 | 3.953 | 157,763 | +4,781 | 0.01% | 623,700 |
| 2022-07-06 | 2022-07-04 | 4.114 | 152,982 | +8,878 | 0.01% | 629,439 |
| 2022-05-30 | 2022-05-26 | 5.533 | 144,104 | +28,183 | 0.01% | 797,386 |
| 2022-05-18 | 2022-05-16 | 5.497 | 115,921 | +549 | 0.01% | 637,218 |
| 2022-04-07 | 2022-04-04 | 5.679 | 115,372 | -1,099 | 0.01% | 655,200 |
| 2022-04-06 | 2022-04-01 | 5.661 | 116,471 | -549 | 0.01% | 659,321 |
| 2022-03-25 | 2022-03-23 | 5.260 | 117,020 | +1,648 | 0.01% | 615,569 |
| 2022-03-17 | 2022-03-15 | 4.860 | 115,372 | +5,494 | 0.01% | 560,700 |
| 2022-03-11 | 2022-03-09 | 5.133 | 109,878 | +5,494 | 0.01% | 564,000 |
| 2022-02-28 | 2022-02-24 | 5.315 | 104,384 | -1,648 | 0.01% | 554,799 |
| 2022-02-17 | 2022-02-15 | 5.370 | 106,032 | +5,494 | 0.01% | 569,348 |
| 2022-02-16 | 2022-02-14 | 5.479 | 100,538 | +1,648 | 0.01% | 550,828 |
| 2022-01-21 | 2022-01-19 | 5.370 | 98,890 | -1,099 | 0.01% | 530,999 |
| 2022-01-12 | 2022-01-10 | 5.260 | 99,989 | -1,099 | 0.01% | 525,980 |
| 2022-01-11 | 2022-01-07 | 5.188 | 101,088 | -1,099 | 0.01% | 524,401 |
| 2022-01-04 | 2021-12-31 | 5.042 | 102,187 | -2,197 | 0.01% | 515,222 |
| 2021-12-21 | 2021-12-17 | 4.878 | 104,384 | +3,296 | 0.01% | 509,199 |
| 2021-12-20 | 2021-12-16 | 4.915 | 101,088 | -3,296 | 0.01% | 496,801 |
| 2021-12-09 | 2021-12-07 | 4.969 | 104,384 | -3,296 | 0.01% | 518,699 |
| 2021-12-06 | 2021-12-02 | 4.969 | 107,680 | -19,779 | 0.01% | 535,078 |
| 2021-12-01 | 2021-11-29 | 4.787 | 127,459 | +1,099 | 0.01% | 610,162 |
| 2021-11-29 | 2021-11-25 | 4.860 | 126,360 | +1,099 | 0.01% | 614,101 |
| 2021-11-24 | 2021-11-22 | 4.915 | 125,261 | +2,198 | 0.01% | 615,600 |
| 2021-11-22 | 2021-11-18 | 4.951 | 123,063 | +6,592 | 0.01% | 609,278 |
| 2021-11-09 | 2021-11-05 | 4.969 | 116,471 | +1,099 | 0.01% | 578,761 |
| 2021-10-07 | 2021-10-05 | 5.097 | 115,372 | +13,185 | 0.01% | 588,000 |
| 2021-08-05 | 2021-08-03 | 5.370 | 102,187 | +19,229 | 0.01% | 548,702 |
| 2021-08-02 | 2021-07-29 | 5.242 | 82,958 | +549 | 0.01% | 434,880 |
| 2021-07-23 | 2021-07-21 | 5.442 | 82,409 | +1,099 | 0.01% | 448,502 |
| 2021-06-02 | 2021-05-31 | 6.919 | 81,310 | +550 | 0.01% | 562,547 |
| 2021-06-01 | 2021-05-28 | 7.057 | 80,760 | +6,182 | 0.01% | 569,885 |
| 2021-05-28 | 2021-05-26 | 7.037 | 74,578 | -1,014 | 0.01% | 524,792 |
| 2021-05-14 | 2021-05-12 | 6.741 | 75,592 | +2,029 | 0.01% | 509,577 |
| 2021-04-30 | 2021-04-28 | 6.485 | 73,563 | +1,015 | 0.01% | 477,049 |
| 2021-04-19 | 2021-04-15 | 6.544 | 72,548 | +1,014 | 0.01% | 474,757 |
| 2021-04-14 | 2021-04-12 | 6.643 | 71,534 | +1,015 | 0.01% | 475,171 |
| 2021-02-03 | 2021-02-01 | 6.682 | 70,519 | -27,903 | 0.01% | 471,209 |
| 2021-01-12 | 2021-01-08 | 6.150 | 98,422 | -1,015 | 0.01% | 605,278 |
| 2020-09-23 | 2020-09-21 | 6.012 | 99,437 | +6,088 | 0.01% | 597,800 |
| 2020-07-14 | 2020-07-10 | 6.623 | 93,349 | +9,132 | 0.01% | 618,240 |
| 2020-07-09 | 2020-07-07 | 6.899 | 84,217 | -9,132 | 0.01% | 580,999 |
| 2020-07-08 | 2020-07-06 | 7.076 | 93,349 | -3,044 | 0.01% | 660,560 |
| 2020-06-03 | 2020-06-01 | 6.012 | 96,393 | +3,551 | 0.01% | 579,500 |
| 2020-05-27 | 2020-05-25 | 6.850 | 92,842 | +7,359 | 0.01% | 636,012 |
| 2020-03-23 | 2020-03-19 | 6.101 | 85,483 | +11,211 | 0.01% | 521,549 |
| 2020-03-18 | 2020-03-16 | 6.615 | 74,272 | +2,802 | 0.01% | 491,308 |
| 2020-03-03 | 2020-02-28 | 7.536 | 71,470 | -2,335 | 0.01% | 538,564 |
| 2020-02-05 | 2020-02-03 | 7.621 | 73,805 | +1,401 | 0.01% | 562,479 |
| 2020-01-14 | 2020-01-10 | 8.585 | 72,404 | -467 | 0.01% | 621,552 |
| 2019-12-10 | 2019-12-06 | 8.285 | 72,871 | +1,869 | 0.01% | 603,721 |
| 2019-11-19 | 2019-11-15 | 8.606 | 71,002 | +2,335 | 0.01% | 611,037 |
| 2019-10-17 | 2019-10-15 | 9.163 | 68,667 | +9,343 | 0.01% | 629,162 |
| 2019-09-11 | 2019-09-09 | 8.884 | 59,324 | -1,402 | 0.01% | 527,047 |
| 2019-08-23 | 2019-08-21 | 8.477 | 60,726 | -10,276 | 0.01% | 514,802 |
| 2019-07-03 | 2019-06-28 | 9.098 | 71,002 | -2,336 | 0.01% | 645,997 |
| 2019-05-29 | 2019-05-27 | 8.585 | 73,338 | -4,204 | 0.01% | 629,570 |
| 2019-05-21 | 2019-05-17 | 8.649 | 77,542 | -20,553 | 0.01% | 670,639 |
| 2019-05-20 | 2019-05-16 | 8.670 | 98,095 | +467 | 0.01% | 850,497 |
| 2019-04-30 | 2019-04-26 | 10.612 | 97,628 | +4,671 | 0.01% | 1,036,046 |
| 2019-04-23 | 2019-04-17 | 10.792 | 92,957 | +12,009 | 0.01% | 1,003,197 |
| 2019-04-18 | 2019-04-16 | 10.837 | 80,948 | +7,561 | 0.01% | 877,235 |
| 2019-04-15 | 2019-04-11 | 10.635 | 73,387 | -8,896 | 0.01% | 780,446 |
| 2019-04-01 | 2019-03-28 | 10.275 | 82,283 | +8,896 | 0.01% | 845,452 |
| 2019-03-06 | 2019-03-04 | 11.534 | 73,387 | -445 | 0.01% | 846,446 |
| 2019-02-18 | 2019-02-14 | 10.252 | 73,832 | +8,895 | 0.01% | 756,959 |
| 2019-02-12 | 2019-02-08 | 10.095 | 64,937 | -17,791 | 0.01% | 655,543 |
| 2018-10-31 | 2018-10-29 | 9.398 | 82,728 | -2,223 | 0.01% | 777,484 |
| 2018-10-10 | 2018-10-08 | 9.038 | 84,951 | -445 | 0.01% | 767,816 |
| 2018-09-24 | 2018-09-20 | 9.713 | 85,396 | +445 | 0.01% | 829,438 |
| 2018-09-13 | 2018-09-11 | 8.926 | 84,951 | +2,223 | 0.01% | 758,266 |
| 2018-08-31 | 2018-08-29 | 9.668 | 82,728 | +4,448 | 0.01% | 799,804 |
| 2018-08-24 | 2018-08-22 | 9.353 | 78,280 | +6,672 | 0.01% | 732,162 |
| 2018-08-22 | 2018-08-20 | 9.196 | 71,608 | +6,671 | 0.01% | 658,488 |
| 2018-08-17 | 2018-08-15 | 9.398 | 64,937 | +4,003 | 0.01% | 610,283 |
| 2018-08-16 | 2018-08-14 | 9.645 | 60,934 | +7,117 | 0.01% | 587,733 |
| 2018-06-27 | 2018-06-25 | 11.129 | 53,817 | +444 | 0.00% | 598,946 |
| 2018-05-03 | 2018-04-30 | 14.185 | 53,373 | -444 | 0.00% | 757,077 |
| 2018-05-02 | 2018-04-27 | 14.185 | 53,817 | +2,208 | 0.00% | 763,375 |
| 2018-02-28 | 2018-02-26 | 15.709 | 51,609 | -426 | 0.00% | 810,705 |
| 2018-02-14 | 2018-02-12 | 14.208 | 52,035 | +426 | 0.00% | 739,318 |
| 2018-01-17 | 2018-01-15 | 14.489 | 51,609 | -4,265 | 0.00% | 747,785 |
| 2018-01-11 | 2018-01-09 | 13.763 | 55,874 | -853 | 0.01% | 768,972 |
| 2018-01-05 | 2018-01-03 | 13.083 | 56,727 | -1,706 | 0.01% | 742,142 |
| 2017-10-25 | 2017-10-23 | 12.004 | 58,433 | +1,280 | 0.01% | 701,441 |
| 2017-10-10 | 2017-10-06 | 12.051 | 57,153 | +1,706 | 0.01% | 688,755 |
| 2017-10-03 | 2017-09-28 | 11.606 | 55,447 | +17,060 | 0.01% | 643,496 |
| 2017-09-28 | 2017-09-26 | 11.723 | 38,387 | +427 | 0.00% | 450,005 |
| 2017-09-14 | 2017-09-12 | 12.121 | 37,960 | +3,839 | 0.00% | 460,129 |
| 2017-08-02 | 2017-07-31 | 13.505 | 34,121 | +2,132 | 0.00% | 460,794 |
| 2017-05-24 | 2017-05-22 | 11.793 | 31,989 | -1,279 | 0.00% | 377,252 |
| 2017-05-19 | 2017-05-17 | 12.004 | 33,268 | +426 | 0.00% | 399,355 |
| 2017-05-09 | 2017-05-05 | 12.599 | 32,842 | +1,429 | 0.00% | 413,783 |
| 2017-03-17 | 2017-03-15 | 13.482 | 31,413 | +2,448 | 0.00% | 423,498 |
| 2017-03-13 | 2017-03-09 | 13.310 | 28,965 | -816 | 0.00% | 385,525 |
| 2017-03-08 | 2017-03-06 | 13.163 | 29,781 | -816 | 0.00% | 392,006 |
| 2017-02-21 | 2017-02-17 | 12.697 | 30,597 | -816 | 0.00% | 388,497 |
| 2016-11-02 | 2016-10-31 | 11.398 | 31,413 | +816 | 0.00% | 358,048 |
| 2016-10-26 | 2016-10-24 | 11.594 | 30,597 | +816 | 0.00% | 354,748 |
| 2016-10-18 | 2016-10-14 | 11.349 | 29,781 | +408 | 0.00% | 337,987 |
| 2016-10-11 | 2016-10-06 | 12.109 | 29,373 | +408 | 0.00% | 355,676 |
| 2016-09-26 | 2016-09-22 | 12.330 | 28,965 | -408 | 0.00% | 357,126 |
| 2016-07-27 | 2016-07-25 | 10.148 | 29,373 | +408 | 0.00% | 298,077 |
| 2016-06-22 | 2016-06-20 | 10.220 | 28,965 | +1,733 | 0.00% | 296,034 |
| 2016-04-18 | 2016-04-14 | 10.872 | 27,232 | -3,835 | 0.00% | 296,073 |
| 2016-01-28 | 2016-01-26 | 9.412 | 31,067 | +3,835 | 0.00% | 292,408 |
| 2015-12-18 | 2015-12-16 | 11.993 | 27,232 | -383 | 0.00% | 326,603 |
| 2015-10-19 | 2015-10-15 | 12.332 | 27,615 | +767 | 0.00% | 340,556 |
| 2015-10-14 | 2015-10-12 | 12.411 | 26,848 | -6,137 | 0.00% | 333,197 |
| 2015-08-27 | 2015-08-25 | 12.072 | 32,985 | +767 | 0.00% | 398,181 |
| 2015-07-31 | 2015-07-29 | 14.340 | 32,218 | +2,301 | 0.00% | 462,002 |
| 2015-07-10 | 2015-07-08 | 12.854 | 29,917 | -6,520 | 0.00% | 384,545 |
| 2015-07-06 | 2015-07-02 | 17.025 | 36,437 | -383 | 0.00% | 620,352 |
| 2015-07-03 | 2015-06-30 | 16.191 | 36,820 | +383 | 0.00% | 596,153 |
| 2015-06-23 | 2015-06-19 | 16.853 | 36,437 | +1,488 | 0.00% | 614,078 |
| 2015-06-22 | 2015-06-18 | 16.935 | 34,949 | -368 | 0.00% | 591,851 |
| 2015-06-15 | 2015-06-11 | 17.478 | 35,317 | -736 | 0.00% | 617,283 |
| 2015-04-10 | 2015-04-08 | 15.113 | 36,053 | -20,233 | 0.00% | 544,886 |
| 2015-04-08 | 2015-04-01 | 13.917 | 56,286 | -736 | 0.01% | 783,357 |
| 2014-12-29 | 2014-12-22 | 12.939 | 57,022 | -1,104 | 0.01% | 737,801 |
| 2014-12-16 | 2014-12-12 | 12.830 | 58,126 | -1,471 | 0.01% | 745,765 |
| 2014-10-15 | 2014-10-13 | 9.487 | 59,597 | +1,104 | 0.01% | 565,379 |
| 2014-09-18 | 2014-09-16 | 9.949 | 58,493 | +367 | 0.01% | 581,935 |
| 2014-07-31 | 2014-07-29 | 10.465 | 58,126 | +2,943 | 0.01% | 608,304 |
| 2014-07-28 | 2014-07-24 | 10.139 | 55,183 | +2,208 | 0.01% | 559,505 |
| 2014-06-19 | 2014-06-17 | 9.623 | 52,975 | +7,725 | 0.01% | 509,758 |
| 2014-06-05 | 2014-06-03 | 10.693 | 45,250 | +2,920 | 0.00% | 483,868 |
| 2014-05-15 | 2014-05-13 | 9.880 | 42,330 | +2,065 | 0.00% | 418,204 |
| 2014-04-30 | 2014-04-28 | 9.705 | 40,265 | +7,571 | 0.00% | 390,782 |
| 2014-04-01 | 2014-03-28 | 9.880 | 32,694 | +3,098 | 0.00% | 323,004 |
| 2014-03-17 | 2014-03-13 | 9.095 | 29,596 | -344 | 0.00% | 269,177 |
| 2014-03-06 | 2014-03-04 | 9.269 | 29,940 | +344 | 0.00% | 277,526 |
| 2014-02-13 | 2014-02-11 | 9.792 | 29,596 | +1,376 | 0.00% | 289,817 |
| 2014-02-04 | 2014-01-28 | 9.502 | 28,220 | -3,097 | 0.00% | 268,142 |
| 2014-01-29 | 2014-01-27 | 9.415 | 31,317 | -4,474 | 0.00% | 294,840 |
| 2014-01-08 | 2014-01-06 | 10.461 | 35,791 | +3,097 | 0.00% | 374,401 |
| 2013-11-21 | 2013-11-19 | 11.943 | 32,694 | +4,474 | 0.00% | 390,455 |
| 2013-11-12 | 2013-11-08 | 11.158 | 28,220 | -4,474 | 0.00% | 314,883 |
| 2013-10-31 | 2013-10-29 | 11.391 | 32,694 | -250,192 | 0.00% | 372,404 |
| 2013-10-30 | 2013-10-28 | 10.868 | 282,886 | +103,243 | 0.03% | 3,074,281 |
| 2013-10-29 | 2013-10-25 | 10.751 | 179,643 | +146,949 | 0.02% | 1,931,402 |
| 2013-10-04 | 2013-10-02 | 10.809 | 32,694 | -3,785 | 0.00% | 353,404 |
| 2013-09-27 | 2013-09-25 | 11.071 | 36,479 | -561,298 | 0.00% | 403,858 |
| 2013-09-26 | 2013-09-24 | 10.955 | 597,777 | +206,486 | 0.07% | 6,548,489 |
| 2013-09-25 | 2013-09-23 | 11.303 | 391,291 | +103,243 | 0.05% | 4,422,930 |
| 2013-09-24 | 2013-09-19 | 11.391 | 288,048 | +251,569 | 0.03% | 3,281,040 |
| 2013-09-18 | 2013-09-16 | 11.449 | 36,479 | -3,442 | 0.00% | 417,638 |
| 2013-09-13 | 2013-09-11 | 11.042 | 39,921 | +1,033 | 0.00% | 440,804 |
| 2013-07-31 | 2013-07-29 | 9.240 | 38,888 | +688 | 0.00% | 359,338 |
| 2013-07-19 | 2013-07-17 | 9.240 | 38,200 | +3,442 | 0.00% | 352,981 |
| 2013-07-17 | 2013-07-15 | 9.357 | 34,758 | +688 | 0.00% | 325,215 |
| 2013-05-15 | 2013-05-13 | 13.259 | 34,070 | +1,666 | 0.00% | 451,745 |
| 2013-04-03 | 2013-03-28 | 12.679 | 32,404 | +654 | 0.00% | 410,845 |
| 2013-03-20 | 2013-03-18 | 12.526 | 31,750 | -1,964 | 0.00% | 397,703 |
| 2013-02-15 | 2013-02-08 | 13.748 | 33,714 | -1,964 | 0.00% | 463,505 |
| 2013-02-05 | 2013-02-01 | 14.695 | 35,678 | -6,546 | 0.00% | 524,297 |
| 2013-02-04 | 2013-01-31 | 14.084 | 42,224 | +327 | 0.01% | 594,692 |
| 2013-01-31 | 2013-01-29 | 14.390 | 41,897 | +5,892 | 0.01% | 602,887 |
| 2013-01-29 | 2013-01-25 | 14.817 | 36,005 | -6,546 | 0.00% | 533,502 |
| 2013-01-25 | 2013-01-23 | 15.123 | 42,551 | +6,546 | 0.01% | 643,497 |
| 2013-01-24 | 2013-01-22 | 15.459 | 36,005 | +1,964 | 0.00% | 556,602 |
| 2013-01-17 | 2013-01-15 | 14.268 | 34,041 | +655 | 0.00% | 485,681 |
| 2013-01-11 | 2013-01-09 | 13.626 | 33,386 | -982 | 0.00% | 454,916 |
| 2012-12-19 | 2012-12-17 | 12.098 | 34,368 | +982 | 0.00% | 415,797 |
| 2012-11-29 | 2012-11-27 | 10.601 | 33,386 | -1,310 | 0.00% | 353,937 |
| 2012-11-28 | 2012-11-26 | 10.724 | 34,696 | +1,310 | 0.00% | 372,065 |
| 2012-11-14 | 2012-11-12 | 10.754 | 33,386 | -687,366 | 0.00% | 359,037 |
| 2012-11-13 | 2012-11-09 | 10.662 | 720,752 | +98,195 | 0.09% | 7,684,985 |
| 2012-11-12 | 2012-11-08 | 10.999 | 622,557 | +294,586 | 0.08% | 6,847,205 |
| 2012-11-09 | 2012-11-07 | 11.243 | 327,971 | +294,585 | 0.04% | 3,687,355 |
| 2012-11-05 | 2012-11-01 | 11.029 | 33,386 | -982 | 0.00% | 368,217 |
| 2012-10-31 | 2012-10-29 | 11.121 | 34,368 | -360,049 | 0.00% | 382,197 |
| 2012-10-29 | 2012-10-25 | 11.060 | 394,417 | +98,195 | 0.05% | 4,362,103 |
| 2012-10-26 | 2012-10-24 | 11.151 | 296,222 | +261,854 | 0.04% | 3,303,254 |
| 2012-10-16 | 2012-10-12 | 10.601 | 34,368 | +982 | 0.00% | 364,347 |
| 2012-10-11 | 2012-10-09 | 9.746 | 33,386 | -2,619 | 0.00% | 325,377 |
| 2012-10-09 | 2012-10-05 | 9.807 | 36,005 | -3,273 | 0.00% | 353,102 |
| 2012-10-05 | 2012-10-03 | 9.410 | 39,278 | +1,309 | 0.00% | 369,600 |
| 2012-10-03 | 2012-09-27 | 9.196 | 37,969 | +1,310 | 0.00% | 349,162 |
| 2012-09-11 | 2012-09-07 | 9.043 | 36,659 | -26,186 | 0.00% | 331,516 |
| 2012-09-07 | 2012-09-05 | 8.829 | 62,845 | +26,186 | 0.01% | 554,882 |
| 2012-09-04 | 2012-08-31 | 9.715 | 36,659 | -1,964 | 0.00% | 356,155 |
| 2012-08-24 | 2012-08-22 | 10.113 | 38,623 | -1,964 | 0.00% | 390,576 |
| 2012-08-23 | 2012-08-21 | 10.174 | 40,587 | +982 | 0.00% | 412,917 |
| 2012-08-22 | 2012-08-20 | 9.532 | 39,605 | +982 | 0.00% | 377,517 |
| 2012-08-15 | 2012-08-13 | 9.563 | 38,623 | +1,964 | 0.00% | 369,336 |
| 2012-08-08 | 2012-08-06 | 9.318 | 36,659 | -6,547 | 0.00% | 341,596 |
| 2012-08-07 | 2012-08-03 | 9.196 | 43,206 | +6,547 | 0.01% | 397,322 |
| 2012-08-06 | 2012-08-02 | 9.165 | 36,659 | +327 | 0.00% | 335,996 |
| 2012-07-11 | 2012-07-09 | 9.257 | 36,332 | +1,309 | 0.00% | 336,329 |
| 2012-07-10 | 2012-07-06 | 9.440 | 35,023 | +327 | 0.00% | 330,631 |
| 2012-07-06 | 2012-07-04 | 9.563 | 34,696 | -4,909 | 0.00% | 331,784 |
| 2012-07-04 | 2012-06-29 | 9.501 | 39,605 | -3,273 | 0.00% | 376,307 |
| 2012-07-03 | 2012-06-28 | 9.257 | 42,878 | +3,600 | 0.01% | 396,925 |
| 2012-06-21 | 2012-06-19 | 9.929 | 39,278 | +1,964 | 0.00% | 390,000 |
| 2012-06-19 | 2012-06-15 | 10.204 | 37,314 | +4,910 | 0.00% | 380,759 |
| 2012-05-10 | 2012-05-08 | 11.561 | 32,404 | +1,576 | 0.00% | 374,614 |
| 2012-05-07 | 2012-05-03 | 11.400 | 30,828 | -46,088 | 0.00% | 351,444 |
| 2012-04-30 | 2012-04-26 | 11.625 | 76,916 | +31,140 | 0.01% | 894,145 |
| 2012-04-20 | 2012-04-18 | 11.657 | 45,776 | +11,834 | 0.01% | 533,614 |
| 2012-04-19 | 2012-04-17 | 11.400 | 33,942 | +934 | 0.00% | 386,945 |
| 2012-04-18 | 2012-04-16 | 12.203 | 33,008 | +6,228 | 0.00% | 402,797 |
| 2012-04-05 | 2012-04-02 | 11.850 | 26,780 | -9,342 | 0.00% | 317,336 |
| 2012-03-30 | 2012-03-28 | 12.203 | 36,122 | -8,408 | 0.00% | 440,797 |
| 2012-03-16 | 2012-03-14 | 14.130 | 44,530 | -15,570 | 0.01% | 629,199 |
| 2012-03-01 | 2012-02-28 | 15.190 | 60,100 | +34,254 | 0.01% | 912,890 |
| 2012-02-29 | 2012-02-27 | 14.740 | 25,846 | -312 | 0.00% | 380,968 |
| 2012-02-28 | 2012-02-24 | 15.318 | 26,158 | -15,569 | 0.00% | 400,688 |
| 2012-02-27 | 2012-02-23 | 15.222 | 41,727 | +311 | 0.01% | 635,153 |
| 2012-02-22 | 2012-02-20 | 15.061 | 41,416 | +311 | 0.01% | 623,769 |
| 2012-02-15 | 2012-02-13 | 13.488 | 41,105 | -56,051 | 0.01% | 554,405 |
| 2012-02-13 | 2012-02-09 | 14.611 | 97,156 | -69,131 | 0.01% | 1,419,593 |
| 2012-02-10 | 2012-02-08 | 14.611 | 166,287 | +66,017 | 0.02% | 2,429,700 |
| 2012-02-09 | 2012-02-07 | 14.483 | 100,270 | +3,114 | 0.01% | 1,452,213 |
| 2012-02-06 | 2012-02-02 | 14.804 | 97,156 | -3,114 | 0.01% | 1,438,313 |
| 2012-02-03 | 2012-02-01 | 14.066 | 100,270 | -3,114 | 0.01% | 1,410,354 |
| 2012-02-02 | 2012-01-31 | 14.098 | 103,384 | -15,570 | 0.01% | 1,457,474 |
| 2012-01-31 | 2012-01-27 | 14.515 | 118,954 | +3,114 | 0.02% | 1,726,634 |
| 2012-01-26 | 2012-01-19 | 15.190 | 115,840 | -3,114 | 0.01% | 1,759,554 |
| 2012-01-18 | 2012-01-16 | 14.901 | 118,954 | -418,209 | 0.02% | 1,772,474 |
| 2011-12-07 | 2011-12-05 | 13.006 | 537,163 | +12,456 | 0.07% | 6,986,248 |
| 2011-12-06 | 2011-12-02 | 12.685 | 524,707 | +62,280 | 0.07% | 6,655,748 |
| 2011-11-14 | 2011-11-10 | 11.272 | 462,427 | +3,425 | 0.06% | 5,212,346 |
| 2011-10-25 | 2011-10-21 | 8.542 | 459,002 | -1,557 | 0.06% | 3,920,840 |
| 2011-10-21 | 2011-10-19 | 8.510 | 460,559 | +1,557 | 0.06% | 3,919,350 |
| 2011-10-18 | 2011-10-14 | 9.570 | 459,002 | -1,557 | 0.06% | 4,392,520 |
| 2011-10-04 | 2011-09-30 | 7.771 | 460,559 | -2,491 | 0.06% | 3,579,180 |
| 2011-10-03 | 2011-09-28 | 7.996 | 463,050 | +2,491 | 0.06% | 3,702,628 |
| 2011-09-20 | 2011-09-16 | 9.923 | 460,559 | -9,342 | 0.06% | 4,570,110 |
| 2011-09-16 | 2011-09-14 | 9.377 | 469,901 | +9,342 | 0.06% | 4,406,280 |
| 2011-08-17 | 2011-08-15 | 12.460 | 460,559 | -6,228 | 0.06% | 5,738,520 |
| 2011-08-15 | 2011-08-11 | 11.529 | 466,787 | -4,048 | 0.06% | 5,381,410 |
| 2011-08-12 | 2011-08-10 | 11.882 | 470,835 | +9,342 | 0.06% | 5,594,398 |
| 2011-08-05 | 2011-08-03 | 14.515 | 461,493 | +1,557 | 0.06% | 6,698,637 |
| 2011-08-03 | 2011-08-01 | 15.061 | 459,936 | -1,557 | 0.06% | 6,927,127 |
| 2011-08-01 | 2011-07-28 | 14.355 | 461,493 | +934 | 0.06% | 6,624,537 |
| 2011-07-22 | 2011-07-20 | 13.937 | 460,559 | -1,557 | 0.06% | 6,418,860 |
| 2011-07-21 | 2011-07-19 | 13.648 | 462,116 | +1,557 | 0.06% | 6,307,000 |
| 2011-07-12 | 2011-07-08 | 15.286 | 460,559 | +934 | 0.06% | 7,040,040 |
| 2011-07-07 | 2011-07-05 | 15.318 | 459,625 | -1,557 | 0.06% | 7,040,523 |
| 2011-07-06 | 2011-07-04 | 15.671 | 461,182 | +1,557 | 0.06% | 7,227,283 |
| 2011-07-04 | 2011-06-29 | 14.483 | 459,625 | -9,342 | 0.06% | 6,656,763 |
| 2011-06-29 | 2011-06-27 | 14.772 | 468,967 | +9,342 | 0.06% | 6,927,603 |
| 2011-06-28 | 2011-06-24 | 14.676 | 459,625 | -6,539 | 0.06% | 6,745,323 |
| 2011-06-27 | 2011-06-23 | 14.098 | 466,164 | +4,048 | 0.06% | 6,571,827 |
| 2011-06-24 | 2011-06-22 | 14.194 | 462,116 | +2,180 | 0.06% | 6,559,280 |
| 2011-06-23 | 2011-06-21 | 15.125 | 459,936 | -3,114 | 0.06% | 6,956,667 |
| 2011-06-22 | 2011-06-20 | 14.226 | 463,050 | +3,425 | 0.06% | 6,587,407 |
| 2011-06-21 | 2011-06-17 | 15.190 | 459,625 | -6,228 | 0.06% | 6,981,483 |
| 2011-06-17 | 2011-06-15 | 15.511 | 465,853 | -4,048 | 0.06% | 7,225,683 |
| 2011-06-16 | 2011-06-14 | 15.639 | 469,901 | -6,539 | 0.06% | 7,348,831 |
| 2011-06-15 | 2011-06-13 | 15.511 | 476,440 | +2,179 | 0.06% | 7,389,895 |
| 2011-06-14 | 2011-06-10 | 15.735 | 474,261 | +9,342 | 0.06% | 7,462,707 |
| 2011-06-13 | 2011-06-09 | 16.153 | 464,919 | +3,737 | 0.06% | 7,509,797 |
| 2011-06-10 | 2011-06-08 | 16.602 | 461,182 | -934 | 0.06% | 7,656,773 |
| 2011-06-09 | 2011-06-07 | 16.956 | 462,116 | -10,276 | 0.06% | 7,835,520 |
| 2011-06-08 | 2011-06-03 | 16.506 | 472,392 | +8,408 | 0.06% | 7,797,377 |
| 2011-06-03 | 2011-06-01 | 17.213 | 463,984 | +3,114 | 0.06% | 7,986,393 |
| 2011-06-02 | 2011-05-31 | 17.855 | 460,870 | +5,916 | 0.06% | 8,228,793 |
| 2011-05-30 | 2011-05-26 | 17.630 | 454,954 | -3,114 | 0.06% | 8,020,893 |
| 2011-05-25 | 2011-05-23 | 17.470 | 458,068 | -43,284 | 0.06% | 8,002,243 |
| 2011-05-24 | 2011-05-20 | 17.662 | 501,352 | +934 | 0.06% | 8,854,995 |
| 2011-05-23 | 2011-05-19 | 17.566 | 500,418 | -12,456 | 0.06% | 8,790,289 |
| 2011-05-20 | 2011-05-18 | 17.213 | 512,874 | +311 | 0.07% | 8,827,920 |
| 2011-05-18 | 2011-05-16 | 16.924 | 512,563 | +6,228 | 0.07% | 8,674,426 |
| 2011-05-13 | 2011-05-11 | 17.405 | 506,335 | -3,114 | 0.06% | 8,812,926 |
| 2011-05-11 | 2011-05-06 | 17.052 | 509,449 | +3,114 | 0.07% | 8,687,166 |
| 2011-05-04 | 2011-04-29 | 17.309 | 506,335 | -3,114 | 0.06% | 8,764,146 |
| 2011-04-29 | 2011-04-27 | 17.373 | 509,449 | -6,228 | 0.07% | 8,850,766 |
| 2011-04-27 | 2011-04-21 | 17.309 | 515,677 | -5,293 | 0.07% | 8,925,847 |
| 2011-04-21 | 2011-04-19 | 16.699 | 520,970 | +1,557 | 0.07% | 8,699,594 |
| 2011-04-19 | 2011-04-15 | 17.052 | 519,413 | +6,228 | 0.07% | 8,857,073 |
| 2011-04-11 | 2011-04-07 | 17.277 | 513,185 | -623 | 0.07% | 8,866,233 |
| 2011-04-08 | 2011-04-06 | 16.956 | 513,808 | -3,737 | 0.07% | 8,711,996 |
| 2011-04-07 | 2011-04-04 | 17.341 | 517,545 | -311 | 0.07% | 8,974,800 |
| 2011-04-06 | 2011-04-01 | 17.405 | 517,856 | -6,228 | 0.07% | 9,013,453 |
| 2011-04-04 | 2011-03-31 | 17.148 | 524,084 | -1,557 | 0.07% | 8,987,214 |
| 2011-04-01 | 2011-03-30 | 16.795 | 525,641 | +8,719 | 0.07% | 8,828,234 |
| 2011-03-31 | 2011-03-29 | 17.084 | 516,922 | +10,587 | 0.07% | 8,831,197 |
| 2011-03-30 | 2011-03-28 | 19.525 | 506,335 | +6,228 | 0.06% | 9,886,087 |
| 2011-03-28 | 2011-03-24 | 19.814 | 500,107 | -15,570 | 0.06% | 9,909,027 |
| 2011-03-23 | 2011-03-21 | 18.979 | 515,677 | +19,619 | 0.07% | 9,786,967 |
| 2011-03-11 | 2011-03-09 | 20.199 | 496,058 | -6,228 | 0.06% | 10,019,960 |
| 2011-03-10 | 2011-03-08 | 19.493 | 502,286 | -3,114 | 0.06% | 9,790,901 |
| 2011-03-08 | 2011-03-04 | 19.396 | 505,400 | +6,228 | 0.06% | 9,802,911 |
| 2011-03-04 | 2011-03-02 | 19.364 | 499,172 | +15,569 | 0.06% | 9,666,081 |
| 2011-03-03 | 2011-03-01 | 20.006 | 483,603 | +1,246 | 0.06% | 9,675,200 |
| 2011-03-01 | 2011-02-25 | 18.915 | 482,357 | -4,360 | 0.06% | 9,123,611 |
| 2011-02-28 | 2011-02-24 | 18.337 | 486,717 | -3,113 | 0.06% | 8,924,739 |
| 2011-02-23 | 2011-02-21 | 18.658 | 489,830 | -4,671 | 0.06% | 9,139,121 |
| 2011-02-22 | 2011-02-18 | 18.015 | 494,501 | -1,557 | 0.06% | 8,908,671 |
| 2011-02-15 | 2011-02-11 | 16.346 | 496,058 | -3,114 | 0.06% | 8,108,362 |
| 2011-02-14 | 2011-02-10 | 16.635 | 499,172 | +6,228 | 0.06% | 8,303,532 |
| 2011-02-11 | 2011-02-09 | 16.924 | 492,944 | -3,114 | 0.06% | 8,342,402 |
| 2011-02-09 | 2011-02-07 | 17.277 | 496,058 | +3,114 | 0.06% | 8,570,332 |
| 2011-02-08 | 2011-02-02 | 17.534 | 492,944 | +1,557 | 0.06% | 8,643,171 |
| 2011-01-27 | 2011-01-25 | 17.341 | 491,387 | +3,113 | 0.06% | 8,521,191 |
| 2011-01-26 | 2011-01-24 | 17.598 | 488,274 | +1,557 | 0.06% | 8,592,649 |
| 2011-01-25 | 2011-01-21 | 17.919 | 486,717 | +3,114 | 0.06% | 8,721,549 |
| 2011-01-21 | 2011-01-19 | 18.626 | 483,603 | -622 | 0.06% | 9,007,409 |
| 2011-01-20 | 2011-01-18 | 18.594 | 484,225 | +622 | 0.06% | 9,003,444 |
| 2011-01-19 | 2011-01-17 | 17.887 | 483,603 | -1,245 | 0.06% | 8,650,219 |
| 2011-01-11 | 2011-01-07 | 18.465 | 484,848 | -10,276 | 0.07% | 8,952,748 |
| 2011-01-10 | 2011-01-06 | 17.887 | 495,124 | -6,228 | 0.07% | 8,856,295 |
| 2011-01-07 | 2011-01-05 | 17.181 | 501,352 | +623 | 0.07% | 8,613,496 |
| 2011-01-06 | 2011-01-04 | 17.694 | 500,729 | +11,833 | 0.07% | 8,860,072 |
| 2011-01-05 | 2011-01-03 | 17.084 | 488,896 | +622 | 0.07% | 8,352,395 |
| 2011-01-03 | 2010-12-29 | 16.506 | 488,274 | -3,113 | 0.07% | 8,059,528 |
| 2010-12-30 | 2010-12-28 | 16.410 | 491,387 | +3,113 | 0.07% | 8,063,572 |
| 2010-12-29 | 2010-12-24 | 16.570 | 488,274 | -3,113 | 0.07% | 8,090,888 |
| 2010-12-28 | 2010-12-22 | 16.763 | 491,387 | +3,113 | 0.07% | 8,237,152 |
| 2010-12-20 | 2010-12-16 | 16.699 | 488,274 | 0.07% | 8,153,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy