History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 7,403,000 | +0 | 0.29% | 43,529,640 |
| 2025-10-13 | 2025-10-09 | 5.830 | 7,403,000 | +0 | 0.29% | 43,159,490 |
| 2025-10-10 | 2025-10-08 | 5.770 | 7,403,000 | +0 | 0.29% | 42,715,310 |
| 2025-10-09 | 2025-10-06 | 5.790 | 7,403,000 | +10,000 | 0.29% | 42,863,370 |
| 2025-10-08 | 2025-10-03 | 5.790 | 7,393,000 | +10,000 | 0.29% | 42,805,470 |
| 2025-10-06 | 2025-10-02 | 5.870 | 7,383,000 | -30,000 | 0.29% | 43,338,210 |
| 2025-09-30 | 2025-09-26 | 6.090 | 7,413,000 | -1,000 | 0.29% | 45,145,170 |
| 2025-09-25 | 2025-09-23 | 5.960 | 7,414,000 | -2,000 | 0.29% | 44,187,440 |
| 2025-09-19 | 2025-09-17 | 5.970 | 7,416,000 | -10,000 | 0.30% | 44,273,520 |
| 2025-09-18 | 2025-09-16 | 5.960 | 7,426,000 | +30,000 | 0.30% | 44,258,960 |
| 2025-09-17 | 2025-09-15 | 5.940 | 7,396,000 | +16,000 | 0.29% | 43,932,240 |
| 2025-09-16 | 2025-09-12 | 6.070 | 7,380,000 | +20,000 | 0.29% | 44,796,600 |
| 2025-09-12 | 2025-09-10 | 6.250 | 7,360,000 | -29,000 | 0.29% | 46,000,000 |
| 2025-08-29 | 2025-08-27 | 5.700 | 7,389,000 | +9,000 | 0.29% | 42,117,300 |
| 2025-08-27 | 2025-08-25 | 5.870 | 7,380,000 | +130,000 | 0.29% | 43,320,600 |
| 2025-08-26 | 2025-08-22 | 6.060 | 7,250,000 | +20,000 | 0.29% | 43,935,000 |
| 2025-08-25 | 2025-08-21 | 6.160 | 7,230,000 | +40,000 | 0.29% | 44,536,800 |
| 2025-08-21 | 2025-08-19 | 6.170 | 7,190,000 | -10,000 | 0.29% | 44,362,300 |
| 2025-08-19 | 2025-08-15 | 6.160 | 7,200,000 | -20,000 | 0.29% | 44,352,000 |
| 2025-08-04 | 2025-07-31 | 6.230 | 7,220,000 | -30,000 | 0.29% | 44,980,600 |
| 2025-07-24 | 2025-07-22 | 6.680 | 7,250,000 | +30,000 | 0.29% | 48,430,000 |
| 2025-07-23 | 2025-07-21 | 6.840 | 7,220,000 | -20,000 | 0.29% | 49,384,800 |
| 2025-07-14 | 2025-07-10 | 7.080 | 7,240,000 | -73,000 | 0.29% | 51,259,200 |
| 2025-07-02 | 2025-06-27 | 6.800 | 7,313,000 | +20,000 | 0.29% | 49,728,400 |
| 2025-06-30 | 2025-06-26 | 7.020 | 7,293,000 | -70,000 | 0.29% | 51,196,860 |
| 2025-06-27 | 2025-06-25 | 6.820 | 7,363,000 | -20,000 | 0.29% | 50,215,660 |
| 2025-06-17 | 2025-06-13 | 6.730 | 7,383,000 | -6,000 | 0.29% | 49,687,590 |
| 2025-06-11 | 2025-06-09 | 6.660 | 7,389,000 | -20,000 | 0.29% | 49,210,740 |
| 2025-06-09 | 2025-06-05 | 6.550 | 7,409,000 | +6,000 | 0.29% | 48,528,950 |
| 2025-06-02 | 2025-05-29 | 6.310 | 7,403,000 | -2,185,000 | 0.29% | 46,712,930 |
| 2025-05-30 | 2025-05-28 | 6.410 | 9,588,000 | -40,000 | 0.38% | 61,459,080 |
| 2025-05-27 | 2025-05-23 | 6.620 | 9,628,000 | -5,000 | 0.38% | 63,737,360 |
| 2025-05-26 | 2025-05-22 | 7.022 | 9,633,000 | -40,000 | 0.38% | 67,641,506 |
| 2025-05-23 | 2025-05-21 | 6.940 | 9,673,000 | +172,772 | 0.38% | 67,134,874 |
| 2025-05-22 | 2025-05-20 | 6.920 | 9,500,228 | -9,826 | 0.38% | 65,742,400 |
| 2025-05-12 | 2025-05-08 | 6.106 | 9,510,054 | +19,652 | 0.39% | 58,067,997 |
| 2025-04-30 | 2025-04-28 | 6.096 | 9,490,402 | +9,827 | 0.38% | 57,851,423 |
| 2025-04-28 | 2025-04-24 | 5.841 | 9,480,575 | +19,653 | 0.38% | 55,379,520 |
| 2025-04-09 | 2025-04-07 | 4.956 | 9,460,922 | +9,826 | 0.38% | 46,888,359 |
| 2025-03-27 | 2025-03-25 | 5.434 | 9,451,096 | +14,740 | 0.38% | 51,360,122 |
| 2025-03-17 | 2025-03-13 | 4.976 | 9,436,356 | -74,681 | 0.38% | 46,958,670 |
| 2025-02-25 | 2025-02-21 | 5.027 | 9,511,037 | +14,740 | 0.39% | 47,814,260 |
| 2025-02-14 | 2025-02-12 | 5.048 | 9,496,297 | +12,774 | 0.38% | 47,933,438 |
| 2025-02-11 | 2025-02-07 | 4.752 | 9,483,523 | -117,918 | 0.38% | 45,070,170 |
| 2025-02-05 | 2025-02-03 | 4.875 | 9,601,441 | +108,092 | 0.39% | 46,803,092 |
| 2025-02-04 | 2025-01-28 | 4.844 | 9,493,349 | -2,948 | 0.38% | 45,986,358 |
| 2025-01-23 | 2025-01-21 | 4.793 | 9,496,297 | -3,931 | 0.38% | 45,517,438 |
| 2025-01-10 | 2025-01-08 | 4.661 | 9,500,228 | +15,722 | 0.38% | 44,279,440 |
| 2025-01-09 | 2025-01-07 | 4.569 | 9,484,506 | -5,896 | 0.38% | 43,337,482 |
| 2025-01-03 | 2024-12-31 | 4.732 | 9,490,402 | +44,220 | 0.38% | 44,909,702 |
| 2025-01-02 | 2024-12-27 | 4.630 | 9,446,182 | -1,966 | 0.38% | 43,739,148 |
| 2024-12-30 | 2024-12-24 | 4.559 | 9,448,148 | -4,913 | 0.38% | 43,075,201 |
| 2024-12-18 | 2024-12-16 | 4.715 | 9,453,061 | +454,911 | 0.38% | 44,568,999 |
| 2024-12-10 | 2024-12-06 | 4.736 | 8,998,150 | +49,574 | 0.38% | 42,616,599 |
| 2024-11-07 | 2024-11-05 | 4.629 | 8,948,576 | +139,368 | 0.38% | 41,425,109 |
| 2024-10-30 | 2024-10-28 | 4.619 | 8,809,208 | -13,095 | 0.37% | 40,685,761 |
| 2024-10-22 | 2024-10-18 | 4.875 | 8,822,303 | -28,061 | 0.38% | 43,009,921 |
| 2024-10-18 | 2024-10-16 | 4.971 | 8,850,364 | +17,772 | 0.38% | 43,998,302 |
| 2024-10-17 | 2024-10-15 | 4.651 | 8,832,592 | -41,156 | 0.38% | 41,077,051 |
| 2024-10-16 | 2024-10-14 | 4.875 | 8,873,748 | -158,075 | 0.38% | 43,260,722 |
| 2024-10-15 | 2024-10-10 | 4.458 | 9,031,823 | -6,548 | 0.38% | 40,265,519 |
| 2024-10-14 | 2024-10-09 | 4.223 | 9,038,371 | +86,989 | 0.38% | 38,168,852 |
| 2024-10-09 | 2024-10-07 | 4.790 | 8,951,382 | +110,372 | 0.38% | 42,873,599 |
| 2024-10-08 | 2024-10-04 | 4.608 | 8,841,010 | +64,540 | 0.38% | 40,738,120 |
| 2024-10-07 | 2024-10-03 | 4.426 | 8,776,470 | -4,677 | 0.37% | 38,845,619 |
| 2024-10-04 | 2024-10-02 | 4.447 | 8,781,147 | -9,354 | 0.37% | 39,054,080 |
| 2024-10-02 | 2024-09-27 | 4.309 | 8,790,501 | +65,476 | 0.37% | 37,873,942 |
| 2024-09-05 | 2024-09-03 | 3.977 | 8,725,025 | -28,061 | 0.37% | 34,700,158 |
| 2024-09-04 | 2024-09-02 | 4.148 | 8,753,086 | -4,677 | 0.37% | 36,309,039 |
| 2024-07-26 | 2024-07-24 | 4.287 | 8,757,763 | -280,608 | 0.37% | 37,545,630 |
| 2024-07-16 | 2024-07-12 | 4.255 | 9,038,371 | -4,676 | 0.38% | 38,458,742 |
| 2024-07-05 | 2024-07-03 | 4.266 | 9,043,047 | -4,677 | 0.38% | 38,575,318 |
| 2024-06-21 | 2024-06-19 | 3.924 | 9,047,724 | +9,353 | 0.38% | 35,499,909 |
| 2024-06-06 | 2024-06-04 | 3.806 | 9,038,371 | +729,580 | 0.38% | 34,400,281 |
| 2024-06-04 | 2024-05-31 | 3.849 | 8,308,791 | +475,162 | 0.35% | 31,978,800 |
| 2024-06-03 | 2024-05-30 | 3.753 | 7,833,629 | +514,448 | 0.33% | 29,396,251 |
| 2024-05-30 | 2024-05-28 | 4.482 | 7,319,181 | +615,121 | 0.31% | 32,805,011 |
| 2024-05-29 | 2024-05-27 | 4.482 | 6,704,060 | -1,482,175 | 0.31% | 30,048,002 |
| 2024-05-20 | 2024-05-16 | 4.400 | 8,186,235 | -23,989 | 0.38% | 36,022,350 |
| 2024-05-17 | 2024-05-14 | 4.272 | 8,210,224 | -7,711 | 0.38% | 35,073,780 |
| 2024-05-16 | 2024-05-13 | 4.307 | 8,217,935 | -88,245 | 0.38% | 35,394,481 |
| 2024-05-14 | 2024-05-10 | 4.179 | 8,306,180 | -8,567 | 0.39% | 34,708,100 |
| 2024-05-03 | 2024-04-30 | 3.922 | 8,314,747 | -4,284 | 0.39% | 32,608,799 |
| 2024-05-02 | 2024-04-29 | 3.875 | 8,319,031 | -53,119 | 0.39% | 32,237,200 |
| 2024-04-29 | 2024-04-25 | 3.910 | 8,372,150 | +43,695 | 0.39% | 32,736,202 |
| 2024-04-24 | 2024-04-22 | 3.898 | 8,328,455 | +31,699 | 0.39% | 32,468,139 |
| 2024-04-15 | 2024-04-11 | 3.863 | 8,296,756 | -8,567 | 0.39% | 32,054,041 |
| 2024-04-08 | 2024-04-03 | 3.898 | 8,305,323 | -4,284 | 0.39% | 32,377,959 |
| 2024-04-05 | 2024-04-02 | 3.898 | 8,309,607 | -26,559 | 0.39% | 32,394,660 |
| 2024-04-03 | 2024-03-28 | 3.782 | 8,336,166 | +5,140 | 0.39% | 31,525,200 |
| 2024-04-02 | 2024-03-27 | 3.852 | 8,331,026 | +21,419 | 0.39% | 32,089,202 |
| 2024-03-12 | 2024-03-08 | 3.817 | 8,309,607 | -171,350 | 0.39% | 31,715,730 |
| 2024-03-11 | 2024-03-07 | 3.770 | 8,480,957 | -5,997 | 0.39% | 31,973,771 |
| 2024-02-28 | 2024-02-26 | 3.735 | 8,486,954 | -34,270 | 0.39% | 31,699,200 |
| 2024-02-23 | 2024-02-21 | 3.700 | 8,521,224 | -1,713 | 0.40% | 31,528,821 |
| 2024-02-21 | 2024-02-19 | 3.642 | 8,522,937 | -17,135 | 0.40% | 31,037,759 |
| 2024-02-20 | 2024-02-16 | 3.572 | 8,540,072 | +1,713 | 0.40% | 30,502,079 |
| 2024-02-19 | 2024-02-15 | 3.467 | 8,538,359 | +857 | 0.40% | 29,599,021 |
| 2024-02-08 | 2024-02-06 | 3.607 | 8,537,502 | -22,276 | 0.40% | 30,791,850 |
| 2024-02-07 | 2024-02-05 | 3.548 | 8,559,778 | -137,079 | 0.40% | 30,372,642 |
| 2024-01-31 | 2024-01-29 | 3.572 | 8,696,857 | -4,284 | 0.40% | 31,062,059 |
| 2024-01-30 | 2024-01-26 | 3.537 | 8,701,141 | +17,135 | 0.40% | 30,772,680 |
| 2024-01-29 | 2024-01-25 | 3.537 | 8,684,006 | -8,568 | 0.40% | 30,712,080 |
| 2024-01-23 | 2024-01-19 | 3.362 | 8,692,574 | +4,284 | 0.40% | 29,220,481 |
| 2024-01-19 | 2024-01-17 | 3.385 | 8,688,290 | +17,135 | 0.40% | 29,408,900 |
| 2024-01-11 | 2024-01-09 | 3.502 | 8,671,155 | +4,284 | 0.40% | 30,363,000 |
| 2024-01-09 | 2024-01-05 | 3.560 | 8,666,871 | -8,568 | 0.40% | 30,853,800 |
| 2024-01-04 | 2024-01-02 | 3.548 | 8,675,439 | +1,502,738 | 0.40% | 30,783,041 |
| 2024-01-03 | 2023-12-29 | 3.537 | 7,172,701 | -22,276 | 0.33% | 25,367,159 |
| 2023-12-22 | 2023-12-20 | 3.443 | 7,194,977 | -4,283 | 0.33% | 24,774,101 |
| 2023-12-13 | 2023-12-11 | 3.455 | 7,199,260 | +10,281 | 0.33% | 24,872,879 |
| 2023-12-07 | 2023-12-05 | 3.385 | 7,188,979 | +10,281 | 0.33% | 24,333,899 |
| 2023-12-01 | 2023-11-29 | 3.350 | 7,178,698 | -82,248 | 0.33% | 24,047,729 |
| 2023-11-21 | 2023-11-17 | 3.397 | 7,260,946 | -171,350 | 0.34% | 24,662,249 |
| 2023-11-07 | 2023-11-03 | 3.478 | 7,432,296 | -32,557 | 0.35% | 25,851,500 |
| 2023-10-25 | 2023-10-20 | 3.478 | 7,464,853 | -41,980 | 0.35% | 25,964,742 |
| 2023-10-24 | 2023-10-19 | 3.502 | 7,506,833 | -167,066 | 0.35% | 26,285,999 |
| 2023-10-20 | 2023-10-18 | 3.583 | 7,673,899 | -4,284 | 0.36% | 27,497,989 |
| 2023-10-17 | 2023-10-13 | 3.513 | 7,678,183 | -4,284 | 0.36% | 26,975,620 |
| 2023-10-16 | 2023-10-12 | 3.490 | 7,682,467 | -179,917 | 0.36% | 26,811,331 |
| 2023-10-13 | 2023-10-11 | 3.373 | 7,862,384 | -29,986 | 0.37% | 26,521,530 |
| 2023-10-10 | 2023-10-06 | 3.245 | 7,892,370 | +480,636 | 0.37% | 25,609,359 |
| 2023-10-05 | 2023-10-03 | 3.198 | 7,411,734 | +1,713 | 0.34% | 23,703,740 |
| 2023-10-04 | 2023-09-29 | 3.373 | 7,410,021 | +2,571 | 0.34% | 24,995,611 |
| 2023-09-28 | 2023-09-26 | 3.397 | 7,407,450 | +25,702 | 0.34% | 25,159,859 |
| 2023-09-27 | 2023-09-25 | 3.420 | 7,381,748 | -25,702 | 0.34% | 25,244,880 |
| 2023-09-15 | 2023-09-13 | 3.280 | 7,407,450 | +25,702 | 0.34% | 24,295,259 |
| 2023-09-05 | 2023-08-31 | 3.233 | 7,381,748 | -33,413 | 0.34% | 23,866,320 |
| 2023-08-30 | 2023-08-28 | 3.186 | 7,415,161 | +299,862 | 0.34% | 23,628,150 |
| 2023-08-24 | 2023-08-22 | 3.140 | 7,115,299 | +111,377 | 0.33% | 22,340,450 |
| 2023-08-17 | 2023-08-15 | 3.186 | 7,003,922 | -160,212 | 0.33% | 22,317,751 |
| 2023-08-15 | 2023-08-11 | 3.268 | 7,164,134 | -17,135 | 0.33% | 23,413,601 |
| 2023-08-14 | 2023-08-10 | 3.280 | 7,181,269 | -25,702 | 0.33% | 23,553,421 |
| 2023-08-03 | 2023-08-01 | 3.327 | 7,206,971 | -1,740,057 | 0.33% | 23,974,200 |
| 2023-08-02 | 2023-07-31 | 3.362 | 8,947,028 | -34,270 | 0.42% | 30,075,840 |
| 2023-07-31 | 2023-07-27 | 3.280 | 8,981,298 | +1,740,057 | 0.42% | 29,457,230 |
| 2023-06-05 | 2023-06-01 | 3.140 | 7,241,241 | -39,411 | 0.34% | 22,735,880 |
| 2023-06-02 | 2023-05-31 | 3.151 | 7,280,652 | +8,568 | 0.34% | 22,944,601 |
| 2023-06-01 | 2023-05-30 | 3.163 | 7,272,084 | +17,135 | 0.34% | 23,002,480 |
| 2023-05-30 | 2023-05-25 | 4.363 | 7,254,949 | +1,471,675 | 0.34% | 31,656,122 |
| 2023-05-23 | 2023-05-19 | 4.612 | 5,783,274 | +81,272 | 0.34% | 26,674,200 |
| 2023-05-16 | 2023-05-12 | 4.656 | 5,702,002 | +189,179 | 0.33% | 26,549,819 |
| 2023-05-12 | 2023-05-10 | 4.686 | 5,512,823 | +47,807 | 0.32% | 25,830,399 |
| 2023-05-11 | 2023-05-09 | 4.759 | 5,465,016 | -19,123 | 0.32% | 26,006,498 |
| 2023-05-10 | 2023-05-08 | 4.817 | 5,484,139 | -20,489 | 0.32% | 26,418,700 |
| 2023-05-09 | 2023-05-05 | 4.671 | 5,504,628 | -9,561 | 0.32% | 25,711,401 |
| 2023-05-08 | 2023-05-04 | 4.656 | 5,514,189 | -51,222 | 0.32% | 25,675,319 |
| 2023-04-11 | 2023-04-04 | 4.188 | 5,565,411 | -27,318 | 0.32% | 23,306,140 |
| 2023-03-15 | 2023-03-13 | 4.027 | 5,592,729 | -40,978 | 0.33% | 22,519,749 |
| 2023-03-06 | 2023-03-02 | 4.027 | 5,633,707 | -54,636 | 0.33% | 22,684,752 |
| 2023-01-27 | 2023-01-20 | 4.100 | 5,688,343 | -3,415 | 0.33% | 23,321,200 |
| 2023-01-19 | 2023-01-17 | 4.027 | 5,691,758 | -7,512 | 0.33% | 22,918,501 |
| 2023-01-18 | 2023-01-16 | 4.056 | 5,699,270 | -33,465 | 0.33% | 23,115,649 |
| 2022-12-16 | 2022-12-14 | 3.851 | 5,732,735 | -68,296 | 0.33% | 22,076,219 |
| 2022-12-14 | 2022-12-12 | 3.851 | 5,801,031 | -68,295 | 0.34% | 22,339,221 |
| 2022-12-07 | 2022-12-05 | 3.851 | 5,869,326 | -4,781 | 0.34% | 22,602,218 |
| 2022-12-02 | 2022-11-30 | 3.822 | 5,874,107 | -34,148 | 0.34% | 22,448,609 |
| 2022-11-29 | 2022-11-25 | 3.763 | 5,908,255 | -136,591 | 0.34% | 22,233,070 |
| 2022-11-22 | 2022-11-18 | 3.690 | 6,044,846 | -13,659 | 0.35% | 22,304,519 |
| 2022-11-21 | 2022-11-17 | 3.704 | 6,058,505 | -20,489 | 0.35% | 22,443,629 |
| 2022-11-18 | 2022-11-16 | 3.719 | 6,078,994 | -1,253,908 | 0.35% | 22,608,540 |
| 2022-11-17 | 2022-11-15 | 3.778 | 7,332,902 | -3,818,408 | 0.43% | 27,701,461 |
| 2022-11-16 | 2022-11-14 | 3.778 | 11,151,310 | -1,858,325 | 0.65% | 42,126,238 |
| 2022-10-27 | 2022-10-25 | 3.661 | 13,009,635 | +7,513 | 0.76% | 47,622,502 |
| 2022-10-26 | 2022-10-24 | 3.661 | 13,002,122 | -14,342 | 0.76% | 47,595,000 |
| 2022-10-25 | 2022-10-21 | 3.778 | 13,016,464 | +6,829 | 0.76% | 49,172,219 |
| 2022-10-21 | 2022-10-19 | 3.792 | 13,009,635 | +133,177 | 0.76% | 49,336,912 |
| 2022-10-17 | 2022-10-13 | 3.734 | 12,876,458 | -43,026 | 0.75% | 48,077,700 |
| 2022-09-30 | 2022-09-28 | 3.675 | 12,919,484 | -27,319 | 0.75% | 47,481,669 |
| 2022-09-27 | 2022-09-23 | 3.851 | 12,946,803 | -25,952 | 0.75% | 49,856,912 |
| 2022-09-26 | 2022-09-22 | 3.880 | 12,972,755 | +7,513 | 0.76% | 50,336,750 |
| 2022-09-20 | 2022-09-16 | 3.822 | 12,965,242 | +3,414 | 0.76% | 49,548,238 |
| 2022-09-15 | 2022-09-13 | 3.924 | 12,961,828 | +61,466 | 0.76% | 50,863,721 |
| 2022-09-13 | 2022-09-08 | 3.924 | 12,900,362 | +13,660 | 0.75% | 50,622,522 |
| 2022-08-29 | 2022-08-25 | 3.924 | 12,886,702 | +6,829 | 0.75% | 50,568,918 |
| 2022-08-04 | 2022-08-02 | 3.924 | 12,879,873 | -5,464 | 0.75% | 50,542,120 |
| 2022-07-20 | 2022-07-18 | 4.041 | 12,885,337 | -561,390 | 0.75% | 52,072,922 |
| 2022-07-18 | 2022-07-14 | 3.997 | 13,446,727 | -13,659 | 0.78% | 53,750,972 |
| 2022-07-14 | 2022-07-12 | 4.114 | 13,460,386 | +32,782 | 0.78% | 55,382,291 |
| 2022-06-16 | 2022-06-14 | 4.129 | 13,427,604 | -27,318 | 0.78% | 55,444,021 |
| 2022-06-10 | 2022-06-08 | 4.144 | 13,454,922 | +6,829 | 0.78% | 55,753,830 |
| 2022-06-09 | 2022-06-07 | 4.129 | 13,448,093 | +13,660 | 0.78% | 55,528,622 |
| 2022-06-07 | 2022-06-02 | 4.144 | 13,434,433 | -13,660 | 0.78% | 55,668,928 |
| 2022-06-06 | 2022-06-01 | 4.173 | 13,448,093 | -5,463 | 0.78% | 56,119,352 |
| 2022-06-02 | 2022-05-31 | 4.114 | 13,453,556 | -7,513 | 0.78% | 55,354,189 |
| 2022-05-30 | 2022-05-26 | 5.533 | 13,461,069 | +2,638,080 | 0.78% | 74,485,572 |
| 2022-05-24 | 2022-05-20 | 5.570 | 10,822,989 | -9,889 | 0.78% | 60,282,002 |
| 2022-05-10 | 2022-05-05 | 5.552 | 10,832,878 | -49,445 | 0.78% | 60,139,902 |
| 2022-04-28 | 2022-04-26 | 5.351 | 10,882,323 | -10,438 | 0.79% | 58,235,521 |
| 2022-04-13 | 2022-04-11 | 5.643 | 10,892,761 | +36,809 | 0.79% | 61,463,699 |
| 2022-04-12 | 2022-04-08 | 5.679 | 10,855,952 | -10,988 | 0.79% | 61,651,199 |
| 2022-04-08 | 2022-04-06 | 5.715 | 10,866,940 | +5,494 | 0.79% | 62,109,201 |
| 2022-04-06 | 2022-04-01 | 5.661 | 10,861,446 | +82,409 | 0.79% | 61,484,700 |
| 2022-03-31 | 2022-03-29 | 5.370 | 10,779,037 | -218,658 | 0.78% | 57,878,998 |
| 2022-03-30 | 2022-03-28 | 5.370 | 10,997,695 | +19,229 | 0.80% | 59,053,101 |
| 2022-03-29 | 2022-03-25 | 5.333 | 10,978,466 | +9,340 | 0.80% | 58,550,189 |
| 2022-03-25 | 2022-03-23 | 5.260 | 10,969,126 | -5,494 | 0.79% | 57,701,737 |
| 2022-03-22 | 2022-03-18 | 5.260 | 10,974,620 | +5,494 | 0.79% | 57,730,638 |
| 2022-03-18 | 2022-03-16 | 4.987 | 10,969,126 | +26,370 | 0.79% | 54,706,838 |
| 2022-03-17 | 2022-03-15 | 4.860 | 10,942,756 | -54,939 | 0.79% | 53,181,061 |
| 2022-03-16 | 2022-03-14 | 5.097 | 10,997,695 | -27,469 | 0.80% | 56,050,401 |
| 2022-03-15 | 2022-03-11 | 5.169 | 11,025,164 | -24,723 | 0.80% | 56,993,118 |
| 2022-03-11 | 2022-03-09 | 5.133 | 11,049,887 | -281,288 | 0.80% | 56,718,661 |
| 2022-03-09 | 2022-03-07 | 5.188 | 11,331,175 | +164,817 | 0.82% | 58,781,252 |
| 2022-03-08 | 2022-03-04 | 5.297 | 11,166,358 | -168,662 | 0.81% | 59,145,752 |
| 2022-03-01 | 2022-02-25 | 5.260 | 11,335,020 | -3,297 | 0.82% | 59,626,478 |
| 2022-02-28 | 2022-02-24 | 5.315 | 11,338,317 | -7,691 | 0.82% | 60,262,961 |
| 2022-02-25 | 2022-02-23 | 5.424 | 11,346,008 | -16,482 | 0.82% | 61,542,959 |
| 2022-02-24 | 2022-02-22 | 5.406 | 11,362,490 | -32,414 | 0.82% | 61,425,540 |
| 2022-02-22 | 2022-02-18 | 5.442 | 11,394,904 | +16,482 | 0.83% | 62,015,590 |
| 2022-02-17 | 2022-02-15 | 5.370 | 11,378,422 | +27,469 | 0.82% | 61,097,449 |
| 2022-02-16 | 2022-02-14 | 5.479 | 11,350,953 | +137,348 | 0.82% | 62,189,611 |
| 2022-02-15 | 2022-02-11 | 5.497 | 11,213,605 | +149,983 | 0.81% | 61,641,219 |
| 2022-02-11 | 2022-02-09 | 5.424 | 11,063,622 | +112,625 | 0.80% | 60,011,242 |
| 2022-02-10 | 2022-02-08 | 5.442 | 10,950,997 | +12,087 | 0.79% | 59,599,672 |
| 2022-02-09 | 2022-02-07 | 5.370 | 10,938,910 | +9,340 | 0.79% | 58,737,450 |
| 2022-02-07 | 2022-01-31 | 5.188 | 10,929,570 | +13,185 | 0.79% | 56,697,898 |
| 2022-01-27 | 2022-01-25 | 5.260 | 10,916,385 | -7,691 | 0.79% | 57,424,300 |
| 2022-01-25 | 2022-01-21 | 5.333 | 10,924,076 | -9,890 | 0.79% | 58,260,117 |
| 2022-01-24 | 2022-01-20 | 5.370 | 10,933,966 | -15,932 | 0.79% | 58,710,903 |
| 2022-01-21 | 2022-01-19 | 5.370 | 10,949,898 | +8,790 | 0.79% | 58,796,451 |
| 2022-01-18 | 2022-01-14 | 5.242 | 10,941,108 | -15,932 | 0.79% | 57,355,202 |
| 2022-01-05 | 2022-01-03 | 5.151 | 10,957,040 | -27,469 | 0.79% | 56,441,520 |
| 2022-01-04 | 2021-12-31 | 5.042 | 10,984,509 | -71,971 | 0.80% | 55,383,378 |
| 2022-01-03 | 2021-12-29 | 5.024 | 11,056,480 | +5,494 | 0.80% | 55,545,002 |
| 2021-12-30 | 2021-12-28 | 4.987 | 11,050,986 | +12,636 | 0.80% | 55,115,102 |
| 2021-12-22 | 2021-12-20 | 4.824 | 11,038,350 | -11,537 | 0.80% | 53,243,802 |
| 2021-12-15 | 2021-12-13 | 4.951 | 11,049,887 | -16,482 | 0.80% | 54,707,361 |
| 2021-12-03 | 2021-12-01 | 4.860 | 11,066,369 | +6,593 | 0.80% | 53,781,812 |
| 2021-12-02 | 2021-11-30 | 4.842 | 11,059,776 | +105,483 | 0.80% | 53,548,461 |
| 2021-12-01 | 2021-11-29 | 4.787 | 10,954,293 | +25,821 | 0.79% | 52,439,570 |
| 2021-11-29 | 2021-11-25 | 4.860 | 10,928,472 | +30,766 | 0.79% | 53,111,642 |
| 2021-11-25 | 2021-11-23 | 4.951 | 10,897,706 | -152,730 | 0.79% | 53,953,921 |
| 2021-11-24 | 2021-11-22 | 4.915 | 11,050,436 | +3,296 | 0.80% | 54,307,799 |
| 2021-11-18 | 2021-11-16 | 4.987 | 11,047,140 | +12,636 | 0.80% | 55,095,920 |
| 2021-11-16 | 2021-11-12 | 5.078 | 11,034,504 | -12,087 | 0.80% | 56,037,150 |
| 2021-11-10 | 2021-11-08 | 5.006 | 11,046,591 | -6,592 | 0.80% | 55,294,252 |
| 2021-11-09 | 2021-11-05 | 4.969 | 11,053,183 | +7,691 | 0.80% | 54,924,869 |
| 2021-11-08 | 2021-11-04 | 4.987 | 11,045,492 | -10,438 | 0.80% | 55,087,701 |
| 2021-11-03 | 2021-11-01 | 5.151 | 11,055,930 | -3,297 | 0.80% | 56,950,919 |
| 2021-11-02 | 2021-10-29 | 5.097 | 11,059,227 | +5,494 | 0.80% | 56,364,003 |
| 2021-10-28 | 2021-10-26 | 5.169 | 11,053,733 | +15,933 | 0.80% | 57,140,802 |
| 2021-10-21 | 2021-10-19 | 5.115 | 11,037,800 | +5,494 | 0.80% | 56,455,709 |
| 2021-10-19 | 2021-10-15 | 5.097 | 11,032,306 | +2,747 | 0.80% | 56,226,798 |
| 2021-10-12 | 2021-10-08 | 5.169 | 11,029,559 | -249,973 | 0.80% | 57,015,838 |
| 2021-10-11 | 2021-10-07 | 5.115 | 11,279,532 | +249,973 | 0.82% | 57,692,110 |
| 2021-10-08 | 2021-10-06 | 5.078 | 11,029,559 | +6,592 | 0.80% | 56,012,038 |
| 2021-09-28 | 2021-09-24 | 5.060 | 11,022,967 | -12,636 | 0.80% | 55,777,921 |
| 2021-09-27 | 2021-09-23 | 5.151 | 11,035,603 | +13,735 | 0.80% | 56,846,211 |
| 2021-09-24 | 2021-09-21 | 5.078 | 11,021,868 | +5,494 | 0.80% | 55,972,980 |
| 2021-09-23 | 2021-09-20 | 5.024 | 11,016,374 | +164,817 | 0.80% | 55,343,520 |
| 2021-09-21 | 2021-09-17 | 5.333 | 10,851,557 | +21,976 | 0.79% | 57,873,360 |
| 2021-09-20 | 2021-09-16 | 5.333 | 10,829,581 | +16,481 | 0.78% | 57,756,158 |
| 2021-09-13 | 2021-09-09 | 5.442 | 10,813,100 | +21,976 | 0.78% | 58,849,182 |
| 2021-09-10 | 2021-09-08 | 5.515 | 10,791,124 | +21,976 | 0.78% | 59,515,260 |
| 2021-09-09 | 2021-09-07 | 5.570 | 10,769,148 | +5,493 | 0.78% | 59,982,118 |
| 2021-09-08 | 2021-09-06 | 5.533 | 10,763,655 | +10,988 | 0.78% | 59,559,683 |
| 2021-09-06 | 2021-09-02 | 5.461 | 10,752,667 | +43,952 | 0.78% | 58,716,002 |
| 2021-09-02 | 2021-08-31 | 5.424 | 10,708,715 | +87,902 | 0.78% | 58,086,157 |
| 2021-08-30 | 2021-08-26 | 5.370 | 10,620,813 | -2,198 | 0.77% | 57,029,400 |
| 2021-08-27 | 2021-08-25 | 5.424 | 10,623,011 | +10,988 | 0.77% | 57,621,282 |
| 2021-08-26 | 2021-08-24 | 5.388 | 10,612,023 | -14,833 | 0.77% | 57,175,361 |
| 2021-08-19 | 2021-08-17 | 5.388 | 10,626,856 | +12,086 | 0.77% | 57,255,278 |
| 2021-08-18 | 2021-08-16 | 5.461 | 10,614,770 | -3,296 | 0.77% | 57,963,001 |
| 2021-08-13 | 2021-08-11 | 5.461 | 10,618,066 | +7,691 | 0.77% | 57,980,999 |
| 2021-08-11 | 2021-08-09 | 5.388 | 10,610,375 | +8,241 | 0.77% | 57,166,482 |
| 2021-08-10 | 2021-08-06 | 5.297 | 10,602,134 | -13,185 | 0.77% | 56,157,181 |
| 2021-08-09 | 2021-08-05 | 5.279 | 10,615,319 | -6,593 | 0.77% | 56,033,799 |
| 2021-08-03 | 2021-07-30 | 5.279 | 10,621,912 | +8,790 | 0.77% | 56,068,601 |
| 2021-08-02 | 2021-07-29 | 5.242 | 10,613,122 | +2,198 | 0.77% | 55,635,842 |
| 2021-07-26 | 2021-07-22 | 5.497 | 10,610,924 | -3,846 | 0.77% | 58,328,280 |
| 2021-07-23 | 2021-07-21 | 5.442 | 10,614,770 | +2,198 | 0.77% | 57,769,791 |
| 2021-07-22 | 2021-07-20 | 5.442 | 10,612,572 | -20,328 | 0.77% | 57,757,829 |
| 2021-07-15 | 2021-07-13 | 5.624 | 10,632,900 | +11,538 | 0.77% | 59,803,862 |
| 2021-07-14 | 2021-07-12 | 5.479 | 10,621,362 | +17,580 | 0.77% | 58,192,328 |
| 2021-07-12 | 2021-07-08 | 5.533 | 10,603,782 | -18,130 | 0.77% | 58,675,040 |
| 2021-07-09 | 2021-07-07 | 5.588 | 10,621,912 | +2,747 | 0.77% | 59,355,381 |
| 2021-07-08 | 2021-07-06 | 5.552 | 10,619,165 | -4,944 | 0.77% | 58,953,451 |
| 2021-07-07 | 2021-07-05 | 5.533 | 10,624,109 | -9,889 | 0.77% | 58,787,518 |
| 2021-07-05 | 2021-06-30 | 5.588 | 10,633,998 | -824,086 | 0.77% | 59,422,918 |
| 2021-06-25 | 2021-06-23 | 5.679 | 11,458,084 | -17,031 | 0.83% | 65,070,721 |
| 2021-06-24 | 2021-06-22 | 5.661 | 11,475,115 | +1,648 | 0.83% | 64,958,570 |
| 2021-06-22 | 2021-06-18 | 5.734 | 11,473,467 | +3,846 | 0.83% | 65,784,601 |
| 2021-06-21 | 2021-06-17 | 5.825 | 11,469,621 | +10,988 | 0.83% | 66,806,400 |
| 2021-06-18 | 2021-06-16 | 5.770 | 11,458,633 | +5,494 | 0.83% | 66,116,689 |
| 2021-06-04 | 2021-06-02 | 5.825 | 11,453,139 | +10,987 | 0.83% | 66,710,398 |
| 2021-06-03 | 2021-06-01 | 5.952 | 11,442,152 | +1,649 | 0.83% | 68,104,293 |
| 2021-06-01 | 2021-05-28 | 7.057 | 11,440,503 | +875,824 | 0.83% | 80,730,193 |
| 2021-05-28 | 2021-05-26 | 7.037 | 10,564,679 | -1,522 | 0.83% | 74,341,680 |
| 2021-05-27 | 2021-05-25 | 6.859 | 10,566,201 | -208,006 | 0.83% | 72,477,960 |
| 2021-05-18 | 2021-05-14 | 6.840 | 10,774,207 | +8,117 | 0.84% | 73,692,389 |
| 2021-05-14 | 2021-05-12 | 6.741 | 10,766,090 | +7,103 | 0.84% | 72,575,821 |
| 2021-05-12 | 2021-05-10 | 6.682 | 10,758,987 | -10,147 | 0.84% | 71,891,729 |
| 2021-05-07 | 2021-05-05 | 6.524 | 10,769,134 | +10,147 | 0.84% | 70,261,371 |
| 2021-05-04 | 2021-04-30 | 6.505 | 10,758,987 | +14,205 | 0.84% | 69,983,099 |
| 2021-04-28 | 2021-04-26 | 6.544 | 10,744,782 | +4,566 | 0.84% | 70,314,281 |
| 2021-04-12 | 2021-04-08 | 6.623 | 10,740,216 | +9,639 | 0.84% | 71,131,201 |
| 2021-04-08 | 2021-04-01 | 6.623 | 10,730,577 | +1,015 | 0.84% | 71,067,363 |
| 2021-04-07 | 2021-03-31 | 6.603 | 10,729,562 | +32,469 | 0.84% | 70,849,151 |
| 2021-04-01 | 2021-03-30 | 7.135 | 10,697,093 | +11,162 | 0.84% | 76,327,702 |
| 2021-03-31 | 2021-03-29 | 7.135 | 10,685,931 | -9,132 | 0.84% | 76,248,057 |
| 2021-03-23 | 2021-03-19 | 7.057 | 10,695,063 | +30,947 | 0.84% | 75,469,978 |
| 2021-03-16 | 2021-03-12 | 6.978 | 10,664,116 | -7,610 | 0.84% | 74,410,799 |
| 2021-03-12 | 2021-03-10 | 6.859 | 10,671,726 | +11,161 | 0.84% | 73,201,799 |
| 2021-03-11 | 2021-03-09 | 6.859 | 10,660,565 | -112,120 | 0.84% | 73,125,242 |
| 2021-03-10 | 2021-03-08 | 6.899 | 10,772,685 | +7,610 | 0.84% | 74,318,999 |
| 2021-03-09 | 2021-03-05 | 7.017 | 10,765,075 | +5,073 | 0.84% | 75,539,639 |
| 2021-03-03 | 2021-03-01 | 6.662 | 10,760,002 | -25,366 | 0.84% | 71,686,421 |
| 2021-03-02 | 2021-02-26 | 6.741 | 10,785,368 | +20,293 | 0.85% | 72,705,777 |
| 2021-03-01 | 2021-02-25 | 6.879 | 10,765,075 | -10,147 | 0.84% | 74,054,309 |
| 2021-02-26 | 2021-02-24 | 6.761 | 10,775,222 | +2,537 | 0.85% | 72,849,771 |
| 2021-02-25 | 2021-02-23 | 6.958 | 10,772,685 | -49,719 | 0.84% | 74,956,019 |
| 2021-02-24 | 2021-02-22 | 6.859 | 10,822,404 | -31,962 | 0.85% | 74,235,362 |
| 2021-02-23 | 2021-02-19 | 6.938 | 10,854,366 | +9,132 | 0.85% | 75,310,403 |
| 2021-02-22 | 2021-02-18 | 6.958 | 10,845,234 | +12,176 | 0.85% | 75,460,813 |
| 2021-02-19 | 2021-02-17 | 7.254 | 10,833,058 | -1,522 | 0.85% | 78,579,043 |
| 2021-02-18 | 2021-02-16 | 6.997 | 10,834,580 | -50,225 | 0.85% | 75,813,803 |
| 2021-02-10 | 2021-02-08 | 6.741 | 10,884,805 | +39,571 | 0.85% | 73,376,097 |
| 2021-02-09 | 2021-02-05 | 6.820 | 10,845,234 | -158,287 | 0.85% | 73,964,423 |
| 2021-02-08 | 2021-02-04 | 6.721 | 11,003,521 | +13,191 | 0.86% | 73,959,489 |
| 2021-02-05 | 2021-02-03 | 6.741 | 10,990,330 | -10,147 | 0.86% | 74,087,457 |
| 2021-02-04 | 2021-02-02 | 6.702 | 11,000,477 | -10,654 | 0.86% | 73,722,199 |
| 2021-01-29 | 2021-01-27 | 6.781 | 11,011,131 | -1,015 | 0.86% | 74,661,759 |
| 2021-01-28 | 2021-01-26 | 6.702 | 11,012,146 | -31,454 | 0.86% | 73,800,402 |
| 2021-01-27 | 2021-01-25 | 6.840 | 11,043,600 | -506,825 | 0.87% | 75,534,958 |
| 2021-01-26 | 2021-01-22 | 6.781 | 11,550,425 | +10,147 | 0.91% | 78,318,481 |
| 2021-01-25 | 2021-01-21 | 6.879 | 11,540,278 | +136,472 | 0.91% | 79,387,028 |
| 2021-01-22 | 2021-01-20 | 6.761 | 11,403,806 | -41,601 | 0.89% | 77,099,540 |
| 2021-01-21 | 2021-01-19 | 6.800 | 11,445,407 | -306,936 | 0.90% | 77,831,999 |
| 2021-01-20 | 2021-01-18 | 6.564 | 11,752,343 | +15,220 | 0.92% | 77,139,450 |
| 2021-01-19 | 2021-01-15 | 6.623 | 11,737,123 | -6,088 | 0.92% | 77,733,600 |
| 2021-01-18 | 2021-01-14 | 6.465 | 11,743,211 | -21,815 | 0.92% | 75,922,160 |
| 2021-01-13 | 2021-01-11 | 6.229 | 11,765,026 | -60,373 | 0.92% | 73,280,398 |
| 2021-01-08 | 2021-01-06 | 6.170 | 11,825,399 | -20,293 | 0.93% | 72,957,171 |
| 2021-01-07 | 2021-01-05 | 6.150 | 11,845,692 | -15,220 | 0.93% | 72,848,880 |
| 2020-12-22 | 2020-12-18 | 6.170 | 11,860,912 | -19,786 | 0.93% | 73,176,270 |
| 2020-12-17 | 2020-12-15 | 6.071 | 11,880,698 | -11,161 | 0.93% | 72,127,440 |
| 2020-12-15 | 2020-12-11 | 6.170 | 11,891,859 | +4,566 | 0.93% | 73,367,198 |
| 2020-12-10 | 2020-12-08 | 6.327 | 11,887,293 | -84,725 | 0.93% | 75,213,508 |
| 2020-12-09 | 2020-12-07 | 6.406 | 11,972,018 | +10,147 | 0.94% | 76,693,502 |
| 2020-12-08 | 2020-12-04 | 6.465 | 11,961,871 | +11,669 | 0.94% | 77,335,840 |
| 2020-12-02 | 2020-11-30 | 6.544 | 11,950,202 | -21,816 | 0.94% | 78,202,597 |
| 2020-12-01 | 2020-11-27 | 6.564 | 11,972,018 | -12,683 | 0.94% | 78,581,342 |
| 2020-11-30 | 2020-11-26 | 6.367 | 11,984,701 | +3,043,991 | 0.94% | 76,302,290 |
| 2020-11-23 | 2020-11-19 | 6.367 | 8,940,710 | +22,830 | 0.70% | 56,922,292 |
| 2020-11-19 | 2020-11-17 | 6.583 | 8,917,880 | -10,146 | 0.70% | 58,710,522 |
| 2020-11-18 | 2020-11-16 | 6.544 | 8,928,026 | -20,294 | 0.70% | 58,425,357 |
| 2020-11-13 | 2020-11-11 | 6.662 | 8,948,320 | -10,146 | 0.70% | 59,616,442 |
| 2020-11-12 | 2020-11-10 | 6.583 | 8,958,466 | -10,147 | 0.70% | 58,977,718 |
| 2020-11-10 | 2020-11-06 | 6.445 | 8,968,613 | -1,522 | 0.70% | 57,807,060 |
| 2020-11-03 | 2020-10-30 | 6.091 | 8,970,135 | +40,587 | 0.70% | 54,634,290 |
| 2020-10-30 | 2020-10-28 | 6.130 | 8,929,548 | +1,522 | 0.70% | 54,739,108 |
| 2020-10-29 | 2020-10-27 | 6.229 | 8,928,026 | +15,727 | 0.70% | 55,609,677 |
| 2020-10-28 | 2020-10-23 | 6.426 | 8,912,299 | -11,669 | 0.70% | 57,268,419 |
| 2020-10-23 | 2020-10-21 | 6.150 | 8,923,968 | -10,146 | 0.70% | 54,880,802 |
| 2020-10-22 | 2020-10-20 | 6.051 | 8,934,114 | +10,146 | 0.70% | 54,062,698 |
| 2020-10-21 | 2020-10-19 | 6.091 | 8,923,968 | -10,146 | 0.70% | 54,353,102 |
| 2020-10-19 | 2020-10-15 | 5.913 | 8,934,114 | +6,595 | 0.70% | 52,829,998 |
| 2020-10-15 | 2020-10-12 | 5.894 | 8,927,519 | -7,610 | 0.70% | 52,615,030 |
| 2020-10-14 | 2020-10-09 | 5.677 | 8,935,129 | +7,610 | 0.70% | 50,722,560 |
| 2020-10-12 | 2020-10-08 | 5.834 | 8,927,519 | +9,132 | 0.70% | 52,087,120 |
| 2020-10-08 | 2020-10-06 | 5.736 | 8,918,387 | -7,610 | 0.70% | 51,154,889 |
| 2020-10-07 | 2020-10-05 | 5.480 | 8,925,997 | +5,073 | 0.70% | 48,911,320 |
| 2020-10-06 | 2020-09-30 | 5.618 | 8,920,924 | +2,537 | 0.70% | 50,114,401 |
| 2020-10-05 | 2020-09-29 | 5.657 | 8,918,387 | +2,029 | 0.70% | 50,451,729 |
| 2020-09-29 | 2020-09-25 | 5.736 | 8,916,358 | -30,440 | 0.70% | 51,143,251 |
| 2020-09-28 | 2020-09-24 | 5.696 | 8,946,798 | +16,742 | 0.70% | 50,965,152 |
| 2020-09-25 | 2020-09-23 | 5.775 | 8,930,056 | +25,367 | 0.70% | 51,573,862 |
| 2020-09-24 | 2020-09-22 | 5.933 | 8,904,689 | +76,100 | 0.70% | 52,831,519 |
| 2020-09-22 | 2020-09-18 | 6.091 | 8,828,589 | +5,073 | 0.69% | 53,772,178 |
| 2020-09-21 | 2020-09-17 | 6.012 | 8,823,516 | +15,727 | 0.69% | 53,045,600 |
| 2020-09-15 | 2020-09-11 | 6.209 | 8,807,789 | +10,147 | 0.69% | 54,687,152 |
| 2020-09-14 | 2020-09-10 | 6.229 | 8,797,642 | -15,220 | 0.69% | 54,797,559 |
| 2020-09-10 | 2020-09-08 | 6.386 | 8,812,862 | -211,557 | 0.69% | 56,282,040 |
| 2020-09-08 | 2020-09-04 | 6.288 | 9,024,419 | -81,681 | 0.71% | 56,743,717 |
| 2020-09-03 | 2020-09-01 | 6.268 | 9,106,100 | -27,396 | 0.71% | 57,077,821 |
| 2020-09-01 | 2020-08-28 | 6.505 | 9,133,496 | -56,821 | 0.72% | 59,409,901 |
| 2020-08-31 | 2020-08-27 | 6.544 | 9,190,317 | -50,733 | 0.72% | 60,141,800 |
| 2020-08-28 | 2020-08-26 | 6.524 | 9,241,050 | +2,029 | 0.72% | 60,291,649 |
| 2020-08-25 | 2020-08-21 | 6.603 | 9,239,021 | -16,742 | 0.72% | 61,006,851 |
| 2020-08-21 | 2020-08-19 | 6.643 | 9,255,763 | -1,522 | 0.73% | 61,482,281 |
| 2020-08-20 | 2020-08-18 | 6.682 | 9,257,285 | +15,220 | 0.73% | 61,857,331 |
| 2020-08-19 | 2020-08-17 | 6.662 | 9,242,065 | +3,044 | 0.72% | 61,573,461 |
| 2020-07-30 | 2020-07-28 | 6.229 | 9,239,021 | -11,668 | 0.72% | 57,546,761 |
| 2020-07-27 | 2020-07-23 | 6.367 | 9,250,689 | -5,074 | 0.73% | 58,895,817 |
| 2020-07-20 | 2020-07-16 | 6.308 | 9,255,763 | +1,522 | 0.73% | 58,380,801 |
| 2020-07-17 | 2020-07-15 | 6.347 | 9,254,241 | +9,639 | 0.73% | 58,736,021 |
| 2020-07-15 | 2020-07-13 | 6.583 | 9,244,602 | +1,522 | 0.73% | 60,861,483 |
| 2020-07-14 | 2020-07-10 | 6.623 | 9,243,080 | +1,522 | 0.72% | 61,215,843 |
| 2020-07-09 | 2020-07-07 | 6.899 | 9,241,558 | -96,393 | 0.72% | 63,756,003 |
| 2020-07-08 | 2020-07-06 | 7.076 | 9,337,951 | +124,297 | 0.73% | 66,077,543 |
| 2020-07-06 | 2020-07-02 | 6.268 | 9,213,654 | -3,043,992 | 0.72% | 57,751,978 |
| 2020-06-30 | 2020-06-26 | 6.189 | 12,257,646 | -18,263 | 0.96% | 75,865,543 |
| 2020-06-23 | 2020-06-19 | 6.209 | 12,275,909 | -2,537 | 0.96% | 76,220,547 |
| 2020-06-16 | 2020-06-12 | 5.972 | 12,278,446 | +1,015 | 0.96% | 73,332,059 |
| 2020-06-10 | 2020-06-08 | 6.150 | 12,277,431 | -16,235 | 0.96% | 75,503,997 |
| 2020-06-09 | 2020-06-05 | 6.110 | 12,293,666 | +2,029 | 0.96% | 75,119,199 |
| 2020-06-05 | 2020-06-03 | 6.032 | 12,291,637 | -5,073 | 0.96% | 74,137,681 |
| 2020-06-03 | 2020-06-01 | 6.012 | 12,296,710 | -341,434 | 0.96% | 73,925,899 |
| 2020-05-29 | 2020-05-27 | 5.953 | 12,638,144 | -14,206 | 0.99% | 75,231,217 |
| 2020-05-28 | 2020-05-26 | 6.786 | 12,652,350 | -239,968 | 0.99% | 85,862,023 |
| 2020-05-27 | 2020-05-25 | 6.850 | 12,892,318 | +1,034,920 | 1.01% | 88,318,492 |
| 2020-05-26 | 2020-05-22 | 6.850 | 11,857,398 | +6,131,897 | 1.01% | 81,228,799 |
| 2020-05-25 | 2020-05-21 | 7.065 | 5,725,501 | +4,671 | 0.49% | 40,448,097 |
| 2020-05-22 | 2020-05-20 | 7.086 | 5,720,830 | -8,876 | 0.49% | 40,537,568 |
| 2020-05-20 | 2020-05-18 | 6.958 | 5,729,706 | -7,473 | 0.49% | 39,864,503 |
| 2020-05-19 | 2020-05-15 | 6.893 | 5,737,179 | -9,343 | 0.49% | 39,548,037 |
| 2020-05-15 | 2020-05-13 | 6.979 | 5,746,522 | -18,685 | 0.49% | 40,104,521 |
| 2020-05-07 | 2020-05-05 | 6.958 | 5,765,207 | -15,882 | 0.49% | 40,111,502 |
| 2020-05-06 | 2020-05-04 | 6.915 | 5,781,089 | -23,356 | 0.49% | 39,974,481 |
| 2020-05-05 | 2020-04-29 | 7.257 | 5,804,445 | -21,020 | 0.49% | 42,124,141 |
| 2020-04-28 | 2020-04-24 | 6.658 | 5,825,465 | +7,006 | 0.50% | 38,784,808 |
| 2020-04-24 | 2020-04-22 | 6.701 | 5,818,459 | -23,356 | 0.50% | 38,987,283 |
| 2020-04-23 | 2020-04-21 | 6.658 | 5,841,815 | -9,342 | 0.50% | 38,893,663 |
| 2020-04-21 | 2020-04-17 | 6.786 | 5,851,157 | -37,370 | 0.50% | 39,707,420 |
| 2020-04-16 | 2020-04-14 | 6.765 | 5,888,527 | -28,027 | 0.50% | 39,834,962 |
| 2020-04-07 | 2020-04-03 | 6.422 | 5,916,554 | -9,809 | 0.50% | 37,998,001 |
| 2020-04-03 | 2020-04-01 | 6.679 | 5,926,363 | +23,823 | 0.50% | 39,583,437 |
| 2020-04-02 | 2020-03-31 | 6.808 | 5,902,540 | -19,152 | 0.50% | 40,182,478 |
| 2020-03-31 | 2020-03-27 | 6.743 | 5,921,692 | +21,020 | 0.50% | 39,932,548 |
| 2020-03-30 | 2020-03-26 | 6.872 | 5,900,672 | +107,438 | 0.50% | 40,548,721 |
| 2020-03-27 | 2020-03-25 | 6.701 | 5,793,234 | -8,408 | 0.49% | 38,818,260 |
| 2020-03-24 | 2020-03-20 | 6.337 | 5,801,642 | +20,553 | 0.49% | 36,763,199 |
| 2020-03-23 | 2020-03-19 | 6.101 | 5,781,089 | -10,276 | 0.49% | 35,271,601 |
| 2020-03-20 | 2020-03-18 | 6.294 | 5,791,365 | -10,277 | 0.49% | 36,450,117 |
| 2020-03-19 | 2020-03-17 | 6.594 | 5,801,642 | -12,145 | 0.49% | 38,253,599 |
| 2020-03-18 | 2020-03-16 | 6.615 | 5,813,787 | +4,671 | 0.50% | 38,458,138 |
| 2020-03-17 | 2020-03-13 | 6.915 | 5,809,116 | -18,685 | 0.49% | 40,168,279 |
| 2020-03-16 | 2020-03-12 | 7.000 | 5,827,801 | +9,342 | 0.50% | 40,796,521 |
| 2020-03-13 | 2020-03-11 | 7.129 | 5,818,459 | +4,205 | 0.50% | 41,478,484 |
| 2020-03-12 | 2020-03-10 | 7.193 | 5,814,254 | +14,013 | 0.50% | 41,821,917 |
| 2020-03-11 | 2020-03-09 | 7.129 | 5,800,241 | +4,671 | 0.49% | 41,348,611 |
| 2020-03-09 | 2020-03-05 | 7.728 | 5,795,570 | +12,146 | 0.49% | 44,789,273 |
| 2020-03-06 | 2020-03-04 | 7.557 | 5,783,424 | -2,336 | 0.49% | 43,704,927 |
| 2020-03-05 | 2020-03-03 | 7.578 | 5,785,760 | +6,073 | 0.49% | 43,846,440 |
| 2020-03-04 | 2020-03-02 | 7.578 | 5,779,687 | +28,494 | 0.49% | 43,800,416 |
| 2020-03-03 | 2020-02-28 | 7.536 | 5,751,193 | +7,007 | 0.49% | 43,338,239 |
| 2020-02-28 | 2020-02-26 | 7.685 | 5,744,186 | +9,342 | 0.49% | 44,146,228 |
| 2020-02-27 | 2020-02-25 | 7.643 | 5,734,844 | -65,864 | 0.49% | 43,828,891 |
| 2020-02-26 | 2020-02-24 | 7.728 | 5,800,708 | -30,830 | 0.49% | 44,828,981 |
| 2020-02-24 | 2020-02-20 | 7.857 | 5,831,538 | -9,342 | 0.50% | 45,816,281 |
| 2020-02-20 | 2020-02-18 | 7.857 | 5,840,880 | -104,635 | 0.50% | 45,889,678 |
| 2020-02-18 | 2020-02-14 | 7.878 | 5,945,515 | -10,277 | 0.51% | 46,839,037 |
| 2020-02-13 | 2020-02-11 | 7.857 | 5,955,792 | +9,342 | 0.51% | 46,792,499 |
| 2020-02-12 | 2020-02-10 | 7.771 | 5,946,450 | -168,163 | 0.51% | 46,209,903 |
| 2020-02-10 | 2020-02-06 | 7.942 | 6,114,613 | -24,290 | 0.52% | 48,563,899 |
| 2020-02-07 | 2020-02-05 | 7.771 | 6,138,903 | +46,712 | 0.52% | 47,705,456 |
| 2020-02-06 | 2020-02-04 | 7.707 | 6,092,191 | +23,356 | 0.52% | 46,951,197 |
| 2020-02-04 | 2020-01-31 | 7.664 | 6,068,835 | -11,678 | 0.52% | 46,511,357 |
| 2020-02-03 | 2020-01-30 | 7.750 | 6,080,513 | -91,556 | 0.52% | 47,121,537 |
| 2020-01-30 | 2020-01-24 | 8.242 | 6,172,069 | +467 | 0.53% | 50,870,049 |
| 2020-01-29 | 2020-01-22 | 8.477 | 6,171,602 | +3,737 | 0.53% | 52,319,520 |
| 2020-01-23 | 2020-01-21 | 8.349 | 6,167,865 | +10,277 | 0.53% | 51,495,600 |
| 2020-01-21 | 2020-01-17 | 8.649 | 6,157,588 | +4,671 | 0.52% | 53,255,277 |
| 2020-01-20 | 2020-01-16 | 8.563 | 6,152,917 | +4,671 | 0.52% | 52,687,999 |
| 2020-01-17 | 2020-01-15 | 8.585 | 6,148,246 | -70,068 | 0.52% | 52,779,621 |
| 2020-01-16 | 2020-01-14 | 8.649 | 6,218,314 | +14,014 | 0.53% | 53,780,480 |
| 2020-01-15 | 2020-01-13 | 8.627 | 6,204,300 | -32,699 | 0.53% | 53,526,456 |
| 2020-01-14 | 2020-01-10 | 8.585 | 6,236,999 | +32,699 | 0.53% | 53,541,521 |
| 2020-01-13 | 2020-01-09 | 8.499 | 6,204,300 | +79,410 | 0.53% | 52,729,537 |
| 2020-01-10 | 2020-01-08 | 8.477 | 6,124,890 | +42,041 | 0.52% | 51,923,521 |
| 2020-01-09 | 2020-01-07 | 8.627 | 6,082,849 | -14,481 | 0.52% | 52,478,660 |
| 2020-01-08 | 2020-01-06 | 8.585 | 6,097,330 | +4,671 | 0.52% | 52,342,532 |
| 2020-01-07 | 2020-01-03 | 8.649 | 6,092,659 | -20,086 | 0.52% | 52,693,724 |
| 2020-01-03 | 2019-12-31 | 8.520 | 6,112,745 | -104,168 | 0.52% | 52,082,283 |
| 2020-01-02 | 2019-12-27 | 8.456 | 6,216,913 | +935 | 0.53% | 52,570,553 |
| 2019-12-30 | 2019-12-24 | 8.456 | 6,215,978 | -77,543 | 0.53% | 52,562,646 |
| 2019-12-27 | 2019-12-20 | 8.520 | 6,293,521 | -12,145 | 0.54% | 53,622,544 |
| 2019-12-23 | 2019-12-19 | 8.627 | 6,305,666 | +4,672 | 0.54% | 54,400,973 |
| 2019-12-20 | 2019-12-18 | 8.670 | 6,300,994 | +4,671 | 0.54% | 54,630,446 |
| 2019-12-19 | 2019-12-17 | 8.649 | 6,296,323 | +124,721 | 0.54% | 54,455,158 |
| 2019-12-18 | 2019-12-16 | 8.477 | 6,171,602 | +98,563 | 0.53% | 52,319,520 |
| 2019-12-17 | 2019-12-13 | 8.499 | 6,073,039 | -3,166,613 | 0.52% | 51,613,966 |
| 2019-12-13 | 2019-12-11 | 8.413 | 9,239,652 | -23,356 | 0.79% | 77,735,397 |
| 2019-12-09 | 2019-12-05 | 8.199 | 9,263,008 | +4,671 | 0.79% | 75,948,897 |
| 2019-12-04 | 2019-12-02 | 8.285 | 9,258,337 | +23,356 | 0.79% | 76,703,399 |
| 2019-12-03 | 2019-11-29 | 8.328 | 9,234,981 | +7,474 | 0.79% | 76,905,299 |
| 2019-11-29 | 2019-11-27 | 8.435 | 9,227,507 | +4,745,482 | 0.79% | 77,830,759 |
| 2019-11-28 | 2019-11-26 | 8.499 | 4,482,025 | -12,146 | 0.38% | 38,092,146 |
| 2019-11-22 | 2019-11-20 | 8.627 | 4,494,171 | +224,218 | 0.38% | 38,772,633 |
| 2019-11-21 | 2019-11-19 | 8.713 | 4,269,953 | +8,876 | 0.36% | 37,203,874 |
| 2019-11-20 | 2019-11-18 | 8.670 | 4,261,077 | -2,803 | 0.36% | 36,944,098 |
| 2019-11-19 | 2019-11-15 | 8.606 | 4,263,880 | -1,868 | 0.36% | 36,694,560 |
| 2019-11-18 | 2019-11-14 | 8.563 | 4,265,748 | -9,343 | 0.36% | 36,527,996 |
| 2019-11-14 | 2019-11-12 | 8.756 | 4,275,091 | +12,145 | 0.36% | 37,431,681 |
| 2019-11-13 | 2019-11-11 | 8.777 | 4,262,946 | +18,685 | 0.36% | 37,416,602 |
| 2019-11-11 | 2019-11-07 | 9.098 | 4,244,261 | -116,780 | 0.36% | 38,615,501 |
| 2019-11-08 | 2019-11-06 | 9.013 | 4,361,041 | +4,671 | 0.37% | 39,304,559 |
| 2019-11-07 | 2019-11-05 | 9.098 | 4,356,370 | -4,671 | 0.37% | 39,635,500 |
| 2019-11-06 | 2019-11-04 | 9.013 | 4,361,041 | -179,842 | 0.37% | 39,304,559 |
| 2019-11-05 | 2019-11-01 | 8.970 | 4,540,883 | -233,560 | 0.39% | 40,730,993 |
| 2019-11-04 | 2019-10-31 | 8.970 | 4,774,443 | -288,214 | 0.41% | 42,825,988 |
| 2019-11-01 | 2019-10-30 | 8.991 | 5,062,657 | -65,397 | 0.43% | 45,519,602 |
| 2019-10-31 | 2019-10-29 | 9.141 | 5,128,054 | -531,116 | 0.44% | 46,876,062 |
| 2019-10-29 | 2019-10-25 | 9.312 | 5,659,170 | +14,013 | 0.48% | 52,700,248 |
| 2019-10-28 | 2019-10-24 | 9.484 | 5,645,157 | +6,540 | 0.48% | 53,536,553 |
| 2019-10-24 | 2019-10-22 | 9.377 | 5,638,617 | +32,699 | 0.48% | 52,870,981 |
| 2019-10-23 | 2019-10-21 | 9.205 | 5,605,918 | -27,561 | 0.48% | 51,604,296 |
| 2019-10-22 | 2019-10-18 | 9.163 | 5,633,479 | -7,474 | 0.48% | 51,616,804 |
| 2019-10-17 | 2019-10-15 | 9.163 | 5,640,953 | +111,175 | 0.48% | 51,685,284 |
| 2019-10-16 | 2019-10-14 | 9.184 | 5,529,778 | -281,207 | 0.47% | 50,785,022 |
| 2019-10-11 | 2019-10-09 | 8.799 | 5,810,985 | +56,989 | 0.49% | 51,128,404 |
| 2019-10-09 | 2019-10-04 | 8.692 | 5,753,996 | +38,771 | 0.49% | 50,011,082 |
| 2019-10-03 | 2019-09-30 | 8.927 | 5,715,225 | +255,982 | 0.49% | 51,019,952 |
| 2019-10-02 | 2019-09-27 | 8.863 | 5,459,243 | +120,518 | 0.46% | 48,384,184 |
| 2019-09-30 | 2019-09-26 | 8.756 | 5,338,725 | +4,671 | 0.45% | 46,744,607 |
| 2019-09-26 | 2019-09-24 | 8.756 | 5,334,054 | +38,771 | 0.45% | 46,703,709 |
| 2019-09-24 | 2019-09-20 | 8.991 | 5,295,283 | -7,007 | 0.45% | 47,611,200 |
| 2019-09-19 | 2019-09-17 | 9.013 | 5,302,290 | +93,424 | 0.45% | 47,787,711 |
| 2019-09-18 | 2019-09-16 | 9.163 | 5,208,866 | -781,026 | 0.44% | 47,726,283 |
| 2019-09-17 | 2019-09-13 | 9.334 | 5,989,892 | -729,643 | 0.51% | 55,908,281 |
| 2019-09-16 | 2019-09-12 | 9.227 | 6,719,535 | -17,750 | 0.57% | 61,999,352 |
| 2019-09-13 | 2019-09-11 | 9.227 | 6,737,285 | -708,623 | 0.57% | 62,163,126 |
| 2019-09-12 | 2019-09-10 | 8.970 | 7,445,908 | -68,200 | 0.63% | 66,788,601 |
| 2019-09-10 | 2019-09-06 | 8.863 | 7,514,108 | -8,408 | 0.64% | 66,596,044 |
| 2019-09-09 | 2019-09-05 | 8.777 | 7,522,516 | +57,923 | 0.64% | 66,026,402 |
| 2019-09-06 | 2019-09-04 | 8.542 | 7,464,593 | -2,802,725 | 0.64% | 63,760,202 |
| 2019-09-04 | 2019-09-02 | 8.199 | 10,267,318 | +5,605 | 0.87% | 84,183,397 |
| 2019-09-03 | 2019-08-30 | 8.114 | 10,261,713 | +4,671 | 0.87% | 83,258,720 |
| 2019-08-29 | 2019-08-27 | 8.049 | 10,257,042 | +4,204 | 0.87% | 82,562,082 |
| 2019-08-28 | 2019-08-26 | 8.114 | 10,252,838 | +48,114 | 0.87% | 83,186,713 |
| 2019-08-27 | 2019-08-23 | 8.349 | 10,204,724 | +14,013 | 0.87% | 85,199,398 |
| 2019-08-23 | 2019-08-21 | 8.477 | 10,190,711 | +9,343 | 0.87% | 86,391,364 |
| 2019-08-22 | 2019-08-20 | 8.413 | 10,181,368 | +6,540 | 0.87% | 85,658,279 |
| 2019-08-21 | 2019-08-19 | 8.499 | 10,174,828 | -5,606 | 0.87% | 86,474,536 |
| 2019-08-19 | 2019-08-15 | 8.328 | 10,180,434 | +54,186 | 0.87% | 84,778,661 |
| 2019-08-16 | 2019-08-14 | 8.328 | 10,126,248 | +29,429 | 0.86% | 84,327,421 |
| 2019-08-15 | 2019-08-13 | 8.199 | 10,096,819 | +201,329 | 0.86% | 82,785,448 |
| 2019-08-14 | 2019-08-12 | 8.328 | 9,895,490 | +97,628 | 0.84% | 82,405,759 |
| 2019-08-09 | 2019-08-07 | 8.006 | 9,797,862 | +17,751 | 0.83% | 78,446,501 |
| 2019-08-07 | 2019-08-05 | 8.285 | 9,780,111 | -316,708 | 0.83% | 81,026,188 |
| 2019-07-30 | 2019-07-26 | 9.055 | 10,096,819 | -63,062 | 0.86% | 91,431,448 |
| 2019-07-26 | 2019-07-24 | 8.841 | 10,159,881 | +70,069 | 0.87% | 89,827,504 |
| 2019-07-16 | 2019-07-12 | 8.948 | 10,089,812 | +107,904 | 0.86% | 90,287,996 |
| 2019-07-10 | 2019-07-08 | 8.906 | 9,981,908 | +5,606 | 0.85% | 88,895,044 |
| 2019-07-04 | 2019-07-02 | 9.205 | 9,976,302 | +37,370 | 0.85% | 91,835,100 |
| 2019-07-03 | 2019-06-28 | 9.098 | 9,938,932 | -66,332 | 0.85% | 90,427,247 |
| 2019-06-27 | 2019-06-25 | 8.820 | 10,005,264 | +11,678 | 0.85% | 88,246,284 |
| 2019-06-26 | 2019-06-24 | 8.927 | 9,993,586 | +7,942 | 0.85% | 89,212,984 |
| 2019-06-25 | 2019-06-21 | 8.970 | 9,985,644 | +162,090 | 0.85% | 89,569,626 |
| 2019-06-20 | 2019-06-18 | 8.670 | 9,823,554 | +14,014 | 0.84% | 85,171,504 |
| 2019-06-19 | 2019-06-17 | 8.542 | 9,809,540 | +9,343 | 0.84% | 83,790,001 |
| 2019-06-18 | 2019-06-14 | 8.627 | 9,800,197 | +76,140 | 0.83% | 84,549,396 |
| 2019-06-17 | 2019-06-13 | 8.649 | 9,724,057 | +29,896 | 0.83% | 84,100,682 |
| 2019-06-05 | 2019-06-03 | 8.627 | 9,694,161 | +9,342 | 0.83% | 83,634,590 |
| 2019-06-04 | 2019-05-31 | 8.585 | 9,684,819 | +9,343 | 0.82% | 83,139,334 |
| 2019-06-03 | 2019-05-30 | 8.649 | 9,675,476 | +28,027 | 0.82% | 83,680,519 |
| 2019-05-30 | 2019-05-28 | 8.520 | 9,647,449 | +9,343 | 0.82% | 82,198,941 |
| 2019-05-29 | 2019-05-27 | 8.585 | 9,638,106 | +18,684 | 0.82% | 82,738,326 |
| 2019-05-23 | 2019-05-21 | 8.692 | 9,619,422 | -934 | 0.82% | 83,607,583 |
| 2019-05-22 | 2019-05-20 | 8.606 | 9,620,356 | -32,698 | 0.82% | 82,791,901 |
| 2019-05-21 | 2019-05-17 | 8.649 | 9,653,054 | -116,781 | 0.82% | 83,486,597 |
| 2019-05-16 | 2019-05-14 | 8.692 | 9,769,835 | +18,685 | 0.83% | 84,914,904 |
| 2019-05-15 | 2019-05-10 | 8.884 | 9,751,150 | +52,785 | 0.83% | 86,631,252 |
| 2019-05-14 | 2019-05-09 | 8.906 | 9,698,365 | -143,873 | 0.83% | 86,369,919 |
| 2019-05-10 | 2019-05-08 | 9.098 | 9,842,238 | -10,744 | 0.84% | 89,547,497 |
| 2019-05-09 | 2019-05-07 | 9.419 | 9,852,982 | -59,324 | 0.84% | 92,809,199 |
| 2019-05-08 | 2019-05-06 | 9.484 | 9,912,306 | +112,109 | 0.84% | 94,004,595 |
| 2019-05-07 | 2019-05-03 | 9.890 | 9,800,197 | -16,817 | 0.83% | 96,927,595 |
| 2019-05-06 | 2019-05-02 | 9.698 | 9,817,014 | +32,699 | 0.84% | 95,202,482 |
| 2019-05-03 | 2019-04-30 | 9.805 | 9,784,315 | -35,034 | 0.83% | 95,932,677 |
| 2019-05-02 | 2019-04-29 | 10.972 | 9,819,349 | +36,902 | 0.84% | 107,737,100 |
| 2019-04-30 | 2019-04-26 | 10.612 | 9,782,447 | +469,815 | 0.83% | 103,813,125 |
| 2019-04-26 | 2019-04-24 | 10.590 | 9,312,632 | +46,701 | 0.83% | 98,617,982 |
| 2019-04-25 | 2019-04-23 | 10.680 | 9,265,931 | +111,193 | 0.83% | 98,956,752 |
| 2019-04-24 | 2019-04-18 | 10.837 | 9,154,738 | +8,896 | 0.82% | 99,210,062 |
| 2019-04-23 | 2019-04-17 | 10.792 | 9,145,842 | +11,564 | 0.82% | 98,702,396 |
| 2019-04-17 | 2019-04-15 | 10.590 | 9,134,278 | +110,303 | 0.82% | 96,729,267 |
| 2019-04-12 | 2019-04-10 | 10.837 | 9,023,975 | +67,161 | 0.81% | 97,792,981 |
| 2019-04-11 | 2019-04-09 | 10.815 | 8,956,814 | +66,271 | 0.80% | 96,863,776 |
| 2019-04-09 | 2019-04-04 | 10.702 | 8,890,543 | -7,117 | 0.80% | 95,147,636 |
| 2019-04-03 | 2019-04-01 | 10.432 | 8,897,660 | +150,778 | 0.80% | 92,823,203 |
| 2019-04-02 | 2019-03-29 | 10.185 | 8,746,882 | +106,300 | 0.78% | 89,086,979 |
| 2019-04-01 | 2019-03-28 | 10.275 | 8,640,582 | +57,821 | 0.77% | 88,781,394 |
| 2019-03-29 | 2019-03-27 | 10.455 | 8,582,761 | +203,260 | 0.77% | 89,731,047 |
| 2019-03-27 | 2019-03-25 | 11.197 | 8,379,501 | -4,447 | 0.75% | 93,823,205 |
| 2019-03-26 | 2019-03-22 | 11.242 | 8,383,948 | -107,190 | 0.75% | 94,249,997 |
| 2019-03-25 | 2019-03-21 | 11.422 | 8,491,138 | -12,009 | 0.76% | 96,982,276 |
| 2019-03-21 | 2019-03-19 | 11.624 | 8,503,147 | -6,227 | 0.76% | 98,840,058 |
| 2019-03-20 | 2019-03-18 | 11.467 | 8,509,374 | -4,448 | 0.76% | 97,573,201 |
| 2019-03-19 | 2019-03-15 | 11.129 | 8,513,822 | -14,677 | 0.76% | 94,752,904 |
| 2019-03-18 | 2019-03-14 | 10.882 | 8,528,499 | +23,573 | 0.76% | 92,806,998 |
| 2019-03-14 | 2019-03-12 | 11.017 | 8,504,926 | +32,023 | 0.76% | 93,697,797 |
| 2019-03-12 | 2019-03-08 | 10.904 | 8,472,903 | -17,791 | 0.76% | 92,392,504 |
| 2019-03-11 | 2019-03-07 | 11.197 | 8,490,694 | +120,089 | 0.76% | 95,068,205 |
| 2019-03-08 | 2019-03-06 | 11.579 | 8,370,605 | -148,109 | 0.75% | 96,922,998 |
| 2019-03-07 | 2019-03-05 | 11.489 | 8,518,714 | +17,791 | 0.76% | 97,871,828 |
| 2019-03-06 | 2019-03-04 | 11.534 | 8,500,923 | -41,809 | 0.76% | 98,049,687 |
| 2019-03-04 | 2019-02-28 | 11.039 | 8,542,732 | -8,895 | 0.76% | 94,306,372 |
| 2019-03-01 | 2019-02-27 | 11.084 | 8,551,627 | +27,131 | 0.76% | 94,789,107 |
| 2019-02-28 | 2019-02-26 | 11.017 | 8,524,496 | -29,800 | 0.76% | 93,913,398 |
| 2019-02-27 | 2019-02-25 | 11.129 | 8,554,296 | +10,675 | 0.77% | 95,203,351 |
| 2019-02-21 | 2019-02-19 | 10.365 | 8,543,621 | +1,779 | 0.76% | 88,553,486 |
| 2019-02-19 | 2019-02-15 | 10.095 | 8,541,842 | -44,477 | 0.76% | 86,230,447 |
| 2019-02-15 | 2019-02-13 | 10.207 | 8,586,319 | +46,701 | 0.77% | 87,644,695 |
| 2019-02-13 | 2019-02-11 | 10.118 | 8,539,618 | +48,924 | 0.76% | 86,399,996 |
| 2019-02-11 | 2019-02-04 | 10.118 | 8,490,694 | +79,170 | 0.76% | 85,905,005 |
| 2019-02-08 | 2019-01-31 | 10.185 | 8,411,524 | +22,238 | 0.75% | 85,671,358 |
| 2019-01-30 | 2019-01-28 | 10.230 | 8,389,286 | -26,686 | 0.75% | 85,822,104 |
| 2019-01-29 | 2019-01-25 | 10.207 | 8,415,972 | -5,782 | 0.75% | 85,905,881 |
| 2019-01-28 | 2019-01-24 | 10.073 | 8,421,754 | -5,337 | 0.75% | 84,828,801 |
| 2019-01-23 | 2019-01-21 | 9.915 | 8,427,091 | +32,023 | 0.75% | 83,556,268 |
| 2019-01-22 | 2019-01-18 | 9.870 | 8,395,068 | +77,391 | 0.75% | 82,861,254 |
| 2019-01-21 | 2019-01-17 | 9.938 | 8,317,677 | +6,671 | 0.74% | 82,658,417 |
| 2019-01-17 | 2019-01-15 | 9.893 | 8,311,006 | -25,352 | 0.74% | 82,218,403 |
| 2019-01-16 | 2019-01-14 | 9.713 | 8,336,358 | +34,248 | 0.75% | 80,969,763 |
| 2019-01-15 | 2019-01-11 | 9.825 | 8,302,110 | -13,343 | 0.74% | 81,570,417 |
| 2019-01-14 | 2019-01-10 | 9.466 | 8,315,453 | +72,942 | 0.74% | 78,710,156 |
| 2019-01-10 | 2019-01-08 | 9.331 | 8,242,511 | -2,224 | 0.74% | 76,907,801 |
| 2019-01-04 | 2019-01-02 | 9.308 | 8,244,735 | -11,119 | 0.74% | 76,743,182 |
| 2018-12-28 | 2018-12-24 | 9.308 | 8,255,854 | -17,791 | 0.74% | 76,846,680 |
| 2018-12-27 | 2018-12-20 | 9.286 | 8,273,645 | +44,922 | 0.74% | 76,826,261 |
| 2018-12-21 | 2018-12-19 | 9.466 | 8,228,723 | +28,910 | 0.74% | 77,889,210 |
| 2018-12-20 | 2018-12-18 | 9.533 | 8,199,813 | +41,809 | 0.73% | 78,168,642 |
| 2018-12-17 | 2018-12-13 | 9.825 | 8,158,004 | +78,280 | 0.73% | 80,154,538 |
| 2018-12-14 | 2018-12-12 | 9.690 | 8,079,724 | +88,954 | 0.72% | 78,295,456 |
| 2018-12-12 | 2018-12-10 | 9.690 | 7,990,770 | -5,782 | 0.71% | 77,433,460 |
| 2018-12-05 | 2018-12-03 | 10.320 | 7,996,552 | -9,785 | 0.72% | 82,523,609 |
| 2018-12-04 | 2018-11-30 | 10.275 | 8,006,337 | -13,343 | 0.72% | 82,264,569 |
| 2018-11-28 | 2018-11-26 | 10.297 | 8,019,680 | +21,349 | 0.72% | 82,581,978 |
| 2018-11-26 | 2018-11-22 | 10.297 | 7,998,331 | -17,791 | 0.72% | 82,362,138 |
| 2018-11-23 | 2018-11-21 | 10.500 | 8,016,122 | -30,689 | 0.72% | 84,167,410 |
| 2018-11-22 | 2018-11-20 | 10.118 | 8,046,811 | -17,791 | 0.72% | 81,413,997 |
| 2018-11-20 | 2018-11-16 | 10.140 | 8,064,602 | -22,239 | 0.72% | 81,775,318 |
| 2018-11-16 | 2018-11-14 | 9.780 | 8,086,841 | +13,343 | 0.72% | 79,091,702 |
| 2018-11-14 | 2018-11-12 | 9.713 | 8,073,498 | +26,687 | 0.72% | 78,416,644 |
| 2018-11-13 | 2018-11-09 | 9.825 | 8,046,811 | +115,640 | 0.72% | 79,062,037 |
| 2018-11-12 | 2018-11-08 | 10.118 | 7,931,171 | +890 | 0.71% | 80,244,004 |
| 2018-11-08 | 2018-11-06 | 10.050 | 7,930,281 | -8,006 | 0.71% | 79,700,099 |
| 2018-11-07 | 2018-11-05 | 9.915 | 7,938,287 | +133,432 | 0.71% | 78,709,680 |
| 2018-11-06 | 2018-11-02 | 10.028 | 7,804,855 | -20,015 | 0.70% | 78,264,076 |
| 2018-11-05 | 2018-11-01 | 9.758 | 7,824,870 | -6,672 | 0.70% | 76,353,618 |
| 2018-11-02 | 2018-10-31 | 9.713 | 7,831,542 | +268,198 | 0.70% | 76,066,563 |
| 2018-10-25 | 2018-10-23 | 9.398 | 7,563,344 | -445 | 0.68% | 71,080,897 |
| 2018-10-22 | 2018-10-18 | 9.173 | 7,563,789 | +2,224 | 0.68% | 69,384,479 |
| 2018-10-19 | 2018-10-16 | 9.286 | 7,561,565 | +1,334 | 0.68% | 70,214,128 |
| 2018-10-18 | 2018-10-15 | 9.173 | 7,560,231 | +213,046 | 0.68% | 69,351,840 |
| 2018-10-16 | 2018-10-12 | 9.106 | 7,347,185 | -13,343 | 0.66% | 66,901,948 |
| 2018-10-15 | 2018-10-11 | 8.948 | 7,360,528 | -11,120 | 0.66% | 65,865,016 |
| 2018-10-12 | 2018-10-10 | 9.308 | 7,371,648 | -22,238 | 0.66% | 68,616,363 |
| 2018-10-11 | 2018-10-09 | 9.173 | 7,393,886 | +37,805 | 0.66% | 67,825,917 |
| 2018-10-10 | 2018-10-08 | 9.038 | 7,356,081 | +6,672 | 0.66% | 66,486,783 |
| 2018-10-03 | 2018-09-28 | 9.623 | 7,349,409 | +11,119 | 0.66% | 70,722,719 |
| 2018-10-02 | 2018-09-27 | 9.803 | 7,338,290 | -11,119 | 0.66% | 71,935,642 |
| 2018-09-28 | 2018-09-26 | 9.780 | 7,349,409 | -63,158 | 0.66% | 71,879,399 |
| 2018-09-26 | 2018-09-21 | 9.983 | 7,412,567 | +100,074 | 0.66% | 73,997,043 |
| 2018-09-21 | 2018-09-19 | 9.713 | 7,312,493 | -13,343 | 0.65% | 71,025,119 |
| 2018-09-20 | 2018-09-18 | 9.555 | 7,325,836 | -50,704 | 0.66% | 70,001,748 |
| 2018-09-18 | 2018-09-14 | 9.241 | 7,376,540 | -185,470 | 0.66% | 68,164,348 |
| 2018-09-17 | 2018-09-13 | 9.151 | 7,562,010 | -9,785 | 0.68% | 69,198,140 |
| 2018-09-13 | 2018-09-11 | 8.926 | 7,571,795 | -2,224 | 0.68% | 67,585,280 |
| 2018-09-12 | 2018-09-10 | 9.016 | 7,574,019 | -26,686 | 0.68% | 68,286,291 |
| 2018-09-07 | 2018-09-05 | 9.510 | 7,600,705 | -4,448 | 0.68% | 72,286,468 |
| 2018-09-05 | 2018-09-03 | 9.443 | 7,605,153 | -2,224 | 0.68% | 71,815,801 |
| 2018-09-03 | 2018-08-30 | 9.443 | 7,607,377 | -31,134 | 0.68% | 71,836,802 |
| 2018-08-31 | 2018-08-29 | 9.668 | 7,638,511 | -17,791 | 0.68% | 73,848,202 |
| 2018-08-29 | 2018-08-27 | 9.645 | 7,656,302 | +8,006 | 0.68% | 73,848,063 |
| 2018-08-28 | 2018-08-24 | 9.218 | 7,648,296 | +229,502 | 0.68% | 70,503,602 |
| 2018-08-24 | 2018-08-22 | 9.353 | 7,418,794 | +148,999 | 0.66% | 69,388,805 |
| 2018-08-22 | 2018-08-20 | 9.196 | 7,269,795 | +3,558 | 0.65% | 66,851,050 |
| 2018-08-21 | 2018-08-17 | 9.218 | 7,266,237 | +140,548 | 0.65% | 66,981,702 |
| 2018-08-20 | 2018-08-16 | 9.151 | 7,125,689 | +56,041 | 0.64% | 65,205,471 |
| 2018-08-17 | 2018-08-15 | 9.398 | 7,069,648 | +320,236 | 0.63% | 66,441,103 |
| 2018-08-16 | 2018-08-14 | 9.645 | 6,749,412 | +93,402 | 0.60% | 65,100,750 |
| 2018-08-15 | 2018-08-13 | 9.893 | 6,656,010 | +177,909 | 0.60% | 65,846,001 |
| 2018-08-14 | 2018-08-10 | 10.342 | 6,478,101 | +445 | 0.58% | 66,998,998 |
| 2018-08-13 | 2018-08-09 | 10.410 | 6,477,656 | +84,506 | 0.58% | 67,431,316 |
| 2018-08-10 | 2018-08-08 | 10.365 | 6,393,150 | -16,901 | 0.57% | 66,264,142 |
| 2018-08-09 | 2018-08-07 | 10.522 | 6,410,051 | +120,088 | 0.57% | 67,448,159 |
| 2018-08-08 | 2018-08-06 | 10.320 | 6,289,963 | +4,448 | 0.56% | 64,911,783 |
| 2018-08-06 | 2018-08-02 | 10.432 | 6,285,515 | +890 | 0.56% | 65,572,480 |
| 2018-08-02 | 2018-07-31 | 10.770 | 6,284,625 | -8,896 | 0.56% | 67,682,695 |
| 2018-07-30 | 2018-07-26 | 10.792 | 6,293,521 | -13,343 | 0.56% | 67,920,001 |
| 2018-07-26 | 2018-07-24 | 10.590 | 6,306,864 | +47,591 | 0.56% | 66,787,800 |
| 2018-07-25 | 2018-07-23 | 10.410 | 6,259,273 | -890 | 0.56% | 65,157,985 |
| 2018-07-24 | 2018-07-20 | 10.118 | 6,260,163 | +8,895 | 0.56% | 63,337,500 |
| 2018-07-18 | 2018-07-16 | 9.713 | 6,251,268 | -6,226 | 0.56% | 60,717,604 |
| 2018-07-16 | 2018-07-12 | 9.893 | 6,257,494 | +7,116 | 0.56% | 61,903,596 |
| 2018-07-11 | 2018-07-09 | 9.983 | 6,250,378 | +4,003 | 0.56% | 62,395,320 |
| 2018-07-09 | 2018-07-05 | 9.983 | 6,246,375 | -1,574,492 | 0.56% | 62,355,359 |
| 2018-07-06 | 2018-07-04 | 10.028 | 7,820,867 | -6,672 | 0.70% | 78,424,638 |
| 2018-07-05 | 2018-07-03 | 10.275 | 7,827,539 | +8,896 | 0.70% | 80,427,432 |
| 2018-07-03 | 2018-06-28 | 10.387 | 7,818,643 | +8,895 | 0.70% | 81,214,976 |
| 2018-06-29 | 2018-06-27 | 10.387 | 7,809,748 | +23,128 | 0.70% | 81,122,581 |
| 2018-06-28 | 2018-06-26 | 11.107 | 7,786,620 | +3,558 | 0.70% | 86,484,582 |
| 2018-06-22 | 2018-06-20 | 11.354 | 7,783,062 | -18,680 | 0.70% | 88,369,954 |
| 2018-06-21 | 2018-06-19 | 11.422 | 7,801,742 | +10,674 | 0.70% | 89,108,280 |
| 2018-06-20 | 2018-06-15 | 11.849 | 7,791,068 | +4,448 | 0.70% | 92,314,596 |
| 2018-06-15 | 2018-06-13 | 11.736 | 7,786,620 | +88,955 | 0.70% | 91,386,542 |
| 2018-06-14 | 2018-06-12 | 11.849 | 7,697,665 | +88,954 | 0.69% | 91,207,885 |
| 2018-06-11 | 2018-06-07 | 12.209 | 7,608,711 | +8,895 | 0.68% | 92,891,009 |
| 2018-06-08 | 2018-06-06 | 12.209 | 7,599,816 | +8,896 | 0.68% | 92,782,414 |
| 2018-06-07 | 2018-06-05 | 12.141 | 7,590,920 | -8,896 | 0.68% | 92,161,798 |
| 2018-06-06 | 2018-06-04 | 12.141 | 7,599,816 | +2,224 | 0.68% | 92,269,804 |
| 2018-06-05 | 2018-06-01 | 11.984 | 7,597,592 | +8,896 | 0.68% | 91,047,063 |
| 2018-06-04 | 2018-05-31 | 11.781 | 7,588,696 | +444 | 0.68% | 89,404,876 |
| 2018-06-01 | 2018-05-30 | 11.714 | 7,588,252 | +39,585 | 0.68% | 88,887,815 |
| 2018-05-31 | 2018-05-29 | 12.119 | 7,548,667 | +6,672 | 0.68% | 91,479,081 |
| 2018-05-30 | 2018-05-28 | 12.253 | 7,541,995 | +8,895 | 0.67% | 92,415,646 |
| 2018-05-24 | 2018-05-21 | 12.433 | 7,533,100 | +39,140 | 0.67% | 93,661,612 |
| 2018-05-11 | 2018-05-09 | 12.209 | 7,493,960 | +22,239 | 0.67% | 91,490,071 |
| 2018-05-10 | 2018-05-08 | 12.366 | 7,471,721 | +889 | 0.67% | 92,394,496 |
| 2018-05-04 | 2018-05-02 | 12.613 | 7,470,832 | +6,227 | 0.67% | 94,231,172 |
| 2018-05-03 | 2018-04-30 | 14.185 | 7,464,605 | +132,542 | 0.67% | 105,882,717 |
| 2018-05-02 | 2018-04-27 | 14.185 | 7,332,063 | +300,918 | 0.66% | 104,002,656 |
| 2018-04-27 | 2018-04-25 | 14.349 | 7,031,145 | -7,678 | 0.66% | 100,888,193 |
| 2018-04-24 | 2018-04-20 | 14.232 | 7,038,823 | -78,906 | 0.66% | 100,173,213 |
| 2018-04-23 | 2018-04-19 | 14.677 | 7,117,729 | +2,133 | 0.66% | 104,466,886 |
| 2018-04-20 | 2018-04-18 | 14.302 | 7,115,596 | +76,773 | 0.66% | 101,766,300 |
| 2018-04-19 | 2018-04-17 | 14.067 | 7,038,823 | +23,459 | 0.66% | 99,018,003 |
| 2018-04-18 | 2018-04-16 | 14.138 | 7,015,364 | -5,545 | 0.65% | 99,181,436 |
| 2018-04-16 | 2018-04-12 | 14.607 | 7,020,909 | +2,559 | 0.65% | 102,552,030 |
| 2018-04-13 | 2018-04-11 | 14.818 | 7,018,350 | -14,075 | 0.65% | 103,995,601 |
| 2018-04-11 | 2018-04-09 | 14.536 | 7,032,425 | -30,709 | 0.66% | 102,225,600 |
| 2018-04-10 | 2018-04-06 | 14.325 | 7,063,134 | -136,486 | 0.66% | 101,181,596 |
| 2018-04-09 | 2018-04-04 | 14.372 | 7,199,620 | -7,251 | 0.67% | 103,474,400 |
| 2018-04-06 | 2018-04-03 | 14.349 | 7,206,871 | +2,133 | 0.67% | 103,409,643 |
| 2018-04-04 | 2018-03-29 | 14.091 | 7,204,738 | -853 | 0.67% | 101,520,917 |
| 2018-04-03 | 2018-03-28 | 14.044 | 7,205,591 | +21,326 | 0.67% | 101,195,057 |
| 2018-03-29 | 2018-03-27 | 14.607 | 7,184,265 | +2,985 | 0.67% | 104,938,115 |
| 2018-03-28 | 2018-03-26 | 14.396 | 7,181,280 | +26,871 | 0.67% | 103,379,184 |
| 2018-03-23 | 2018-03-21 | 14.911 | 7,154,409 | +56,727 | 0.67% | 106,682,639 |
| 2018-03-22 | 2018-03-20 | 14.958 | 7,097,682 | +341,214 | 0.66% | 106,169,577 |
| 2018-03-21 | 2018-03-19 | 15.216 | 6,756,468 | +58,433 | 0.63% | 102,808,090 |
| 2018-03-15 | 2018-03-13 | 15.685 | 6,698,035 | -114,307 | 0.62% | 105,059,759 |
| 2018-03-14 | 2018-03-12 | 15.544 | 6,812,342 | -28,150 | 0.64% | 105,894,362 |
| 2018-03-13 | 2018-03-09 | 15.169 | 6,840,492 | +185,109 | 0.64% | 103,765,860 |
| 2018-03-12 | 2018-03-08 | 14.841 | 6,655,383 | -3,412 | 0.62% | 98,773,316 |
| 2018-03-09 | 2018-03-07 | 14.747 | 6,658,795 | -34,122 | 0.62% | 98,199,473 |
| 2018-03-08 | 2018-03-06 | 14.771 | 6,692,917 | -4,265 | 0.62% | 98,859,602 |
| 2018-03-06 | 2018-03-02 | 14.630 | 6,697,182 | -2,133 | 0.62% | 97,980,479 |
| 2018-03-02 | 2018-02-28 | 14.911 | 6,699,315 | -13,648 | 0.62% | 99,896,526 |
| 2018-03-01 | 2018-02-27 | 14.982 | 6,712,963 | -27,724 | 0.63% | 100,572,207 |
| 2018-02-22 | 2018-02-20 | 14.865 | 6,740,687 | +4,265 | 0.63% | 100,197,362 |
| 2018-02-21 | 2018-02-15 | 15.310 | 6,736,422 | -302,827 | 0.63% | 103,134,825 |
| 2018-02-20 | 2018-02-13 | 14.443 | 7,039,249 | +29,856 | 0.66% | 101,664,636 |
| 2018-02-14 | 2018-02-12 | 14.208 | 7,009,393 | +17,061 | 0.65% | 99,590,039 |
| 2018-02-13 | 2018-02-09 | 14.114 | 6,992,332 | +10,663 | 0.65% | 98,691,875 |
| 2018-02-09 | 2018-02-07 | 15.287 | 6,981,669 | -63,978 | 0.65% | 106,725,874 |
| 2018-02-05 | 2018-02-01 | 16.482 | 7,045,647 | +267,853 | 0.66% | 116,128,569 |
| 2018-02-02 | 2018-01-31 | 16.623 | 6,777,794 | +1,706 | 0.63% | 112,667,192 |
| 2018-02-01 | 2018-01-30 | 16.506 | 6,776,088 | -63,551 | 0.63% | 111,844,483 |
| 2018-01-31 | 2018-01-29 | 17.162 | 6,839,639 | -682,002 | 0.64% | 117,383,520 |
| 2018-01-30 | 2018-01-26 | 16.998 | 7,521,641 | -11,089 | 0.70% | 127,853,752 |
| 2018-01-29 | 2018-01-25 | 15.826 | 7,532,730 | +2,985 | 0.70% | 119,211,744 |
| 2018-01-26 | 2018-01-24 | 16.365 | 7,529,745 | -21,326 | 0.70% | 123,224,924 |
| 2018-01-24 | 2018-01-22 | 15.263 | 7,551,071 | +2,133 | 0.70% | 115,253,046 |
| 2018-01-23 | 2018-01-19 | 15.404 | 7,548,938 | +13,649 | 0.70% | 116,282,430 |
| 2018-01-22 | 2018-01-18 | 15.451 | 7,535,289 | +4,265 | 0.70% | 116,425,523 |
| 2018-01-19 | 2018-01-17 | 15.216 | 7,531,024 | +8,104 | 0.70% | 114,593,926 |
| 2018-01-18 | 2018-01-16 | 15.216 | 7,522,920 | +4,265 | 0.70% | 114,470,613 |
| 2018-01-15 | 2018-01-11 | 13.692 | 7,518,655 | +68,243 | 0.70% | 102,947,516 |
| 2018-01-12 | 2018-01-10 | 13.974 | 7,450,412 | +1,279 | 0.70% | 104,109,274 |
| 2018-01-11 | 2018-01-09 | 13.763 | 7,449,133 | -4,265 | 0.69% | 102,519,552 |
| 2018-01-10 | 2018-01-08 | 13.856 | 7,453,398 | -168,048 | 0.70% | 103,277,249 |
| 2018-01-09 | 2018-01-05 | 13.622 | 7,621,446 | -3,412 | 0.71% | 103,818,889 |
| 2018-01-08 | 2018-01-04 | 13.317 | 7,624,858 | -1,280 | 0.71% | 101,541,357 |
| 2018-01-05 | 2018-01-03 | 13.083 | 7,626,138 | +2,133 | 0.71% | 99,770,403 |
| 2018-01-04 | 2018-01-02 | 13.176 | 7,624,005 | +3,412 | 0.71% | 100,457,498 |
| 2018-01-03 | 2017-12-29 | 12.942 | 7,620,593 | -3,412 | 0.71% | 98,625,840 |
| 2017-12-29 | 2017-12-27 | 12.754 | 7,624,005 | -47,344 | 0.71% | 97,239,998 |
| 2017-12-22 | 2017-12-20 | 12.754 | 7,671,349 | -12,795 | 0.72% | 97,843,845 |
| 2017-12-19 | 2017-12-15 | 12.684 | 7,684,144 | -4,692 | 0.72% | 97,466,558 |
| 2017-12-15 | 2017-12-13 | 12.754 | 7,688,836 | -110,894 | 0.72% | 98,066,882 |
| 2017-12-14 | 2017-12-12 | 12.567 | 7,799,730 | -631,247 | 0.73% | 98,018,314 |
| 2017-12-13 | 2017-12-11 | 12.684 | 8,430,977 | +17,061 | 0.79% | 106,939,473 |
| 2017-12-12 | 2017-12-08 | 12.661 | 8,413,916 | -38,387 | 0.78% | 106,525,799 |
| 2017-12-11 | 2017-12-07 | 12.497 | 8,452,303 | -55,020 | 0.79% | 105,624,614 |
| 2017-12-05 | 2017-12-01 | 12.848 | 8,507,323 | +2,559 | 0.79% | 109,304,074 |
| 2017-11-30 | 2017-11-28 | 12.731 | 8,504,764 | +27,723 | 0.79% | 108,274,195 |
| 2017-11-28 | 2017-11-24 | 12.731 | 8,477,041 | +19,194 | 0.79% | 107,921,254 |
| 2017-11-27 | 2017-11-23 | 12.684 | 8,457,847 | -1,706 | 0.79% | 107,280,295 |
| 2017-11-24 | 2017-11-22 | 12.825 | 8,459,553 | -44,358 | 0.79% | 108,491,974 |
| 2017-11-23 | 2017-11-21 | 12.426 | 8,503,911 | +42,651 | 0.79% | 105,671,396 |
| 2017-11-22 | 2017-11-20 | 12.309 | 8,461,260 | -6,397 | 0.79% | 104,149,506 |
| 2017-11-20 | 2017-11-16 | 12.426 | 8,467,657 | +11,942 | 0.79% | 105,220,896 |
| 2017-11-14 | 2017-11-10 | 12.614 | 8,455,715 | +25,591 | 0.79% | 106,658,502 |
| 2017-11-13 | 2017-11-09 | 12.848 | 8,430,124 | -4,691 | 0.79% | 108,312,203 |
| 2017-11-10 | 2017-11-08 | 12.895 | 8,434,815 | +89,568 | 0.79% | 108,767,994 |
| 2017-11-09 | 2017-11-07 | 12.801 | 8,345,247 | +87,863 | 0.78% | 106,830,364 |
| 2017-11-08 | 2017-11-06 | 12.778 | 8,257,384 | -4,265 | 0.77% | 105,511,999 |
| 2017-11-07 | 2017-11-03 | 12.754 | 8,261,649 | -22,606 | 0.77% | 105,372,797 |
| 2017-11-06 | 2017-11-02 | 12.989 | 8,284,255 | -20,473 | 0.77% | 107,603,424 |
| 2017-11-03 | 2017-11-01 | 12.989 | 8,304,728 | -23,885 | 0.77% | 107,869,346 |
| 2017-11-02 | 2017-10-31 | 12.426 | 8,328,613 | -8,530 | 0.78% | 103,493,106 |
| 2017-11-01 | 2017-10-30 | 12.192 | 8,337,143 | -3,839 | 0.78% | 101,644,402 |
| 2017-10-31 | 2017-10-27 | 12.379 | 8,340,982 | +11,943 | 0.78% | 103,255,686 |
| 2017-10-27 | 2017-10-25 | 12.286 | 8,329,039 | +15,355 | 0.78% | 102,326,720 |
| 2017-10-20 | 2017-10-18 | 12.145 | 8,313,684 | +6,824 | 0.78% | 100,968,555 |
| 2017-10-18 | 2017-10-16 | 12.121 | 8,306,860 | +8,530 | 0.77% | 100,690,919 |
| 2017-10-17 | 2017-10-13 | 12.121 | 8,298,330 | -4,265 | 0.77% | 100,587,523 |
| 2017-10-13 | 2017-10-11 | 12.098 | 8,302,595 | -200,463 | 0.77% | 100,444,561 |
| 2017-10-10 | 2017-10-06 | 12.051 | 8,503,058 | -12,796 | 0.79% | 102,471,037 |
| 2017-10-09 | 2017-10-04 | 12.051 | 8,515,854 | +42,652 | 0.79% | 102,625,242 |
| 2017-10-04 | 2017-09-29 | 11.606 | 8,473,202 | -6,398 | 0.79% | 98,336,700 |
| 2017-10-03 | 2017-09-28 | 11.606 | 8,479,600 | +9,384 | 0.79% | 98,410,952 |
| 2017-09-29 | 2017-09-27 | 11.817 | 8,470,216 | +41,372 | 0.79% | 100,089,355 |
| 2017-09-26 | 2017-09-22 | 12.028 | 8,428,844 | +19,193 | 0.79% | 101,379,058 |
| 2017-09-22 | 2017-09-20 | 11.981 | 8,409,651 | +1,706 | 0.78% | 100,753,871 |
| 2017-09-20 | 2017-09-18 | 11.910 | 8,407,945 | +1,553,378 | 0.78% | 100,142,042 |
| 2017-09-19 | 2017-09-15 | 11.746 | 6,854,567 | -29,003 | 0.64% | 80,515,709 |
| 2017-09-18 | 2017-09-14 | 11.934 | 6,883,570 | -25,591 | 0.64% | 82,147,506 |
| 2017-09-14 | 2017-09-12 | 12.121 | 6,909,161 | +140,750 | 0.64% | 83,748,825 |
| 2017-09-12 | 2017-09-08 | 12.215 | 6,768,411 | -85,303 | 0.63% | 82,677,496 |
| 2017-09-11 | 2017-09-07 | 12.075 | 6,853,714 | -55,447 | 0.64% | 82,755,349 |
| 2017-09-08 | 2017-09-06 | 11.981 | 6,909,161 | +53,741 | 0.64% | 82,776,886 |
| 2017-09-07 | 2017-09-05 | 12.332 | 6,855,420 | +38,386 | 0.64% | 84,543,978 |
| 2017-09-06 | 2017-09-04 | 12.379 | 6,817,034 | +5,545 | 0.64% | 84,390,246 |
| 2017-09-05 | 2017-09-01 | 12.637 | 6,811,489 | +37,107 | 0.64% | 86,078,302 |
| 2017-09-04 | 2017-08-31 | 12.778 | 6,774,382 | +31,989 | 0.63% | 86,562,353 |
| 2017-08-22 | 2017-08-18 | 13.176 | 6,742,393 | -4,692 | 0.63% | 88,840,961 |
| 2017-08-14 | 2017-08-10 | 13.176 | 6,747,085 | -17,060 | 0.63% | 88,902,785 |
| 2017-08-08 | 2017-08-04 | 13.833 | 6,764,145 | -5,119 | 0.63% | 93,568,095 |
| 2017-08-07 | 2017-08-03 | 13.763 | 6,769,264 | -17,060 | 0.63% | 93,162,776 |
| 2017-08-04 | 2017-08-02 | 13.810 | 6,786,324 | -127,956 | 0.63% | 93,715,786 |
| 2017-08-03 | 2017-08-01 | 13.645 | 6,914,280 | +50,330 | 0.64% | 94,348,026 |
| 2017-08-02 | 2017-07-31 | 13.505 | 6,863,950 | -7,251 | 0.64% | 92,695,673 |
| 2017-08-01 | 2017-07-28 | 13.552 | 6,871,201 | -8,531 | 0.64% | 93,115,796 |
| 2017-07-31 | 2017-07-27 | 13.692 | 6,879,732 | -2,132 | 0.64% | 94,199,205 |
| 2017-07-26 | 2017-07-24 | 12.919 | 6,881,864 | +45,211 | 0.64% | 88,903,847 |
| 2017-07-25 | 2017-07-21 | 12.942 | 6,836,653 | +7,677 | 0.64% | 88,480,075 |
| 2017-07-21 | 2017-07-19 | 13.294 | 6,828,976 | +16,634 | 0.64% | 90,782,370 |
| 2017-07-20 | 2017-07-18 | 12.989 | 6,812,342 | -3,838 | 0.64% | 88,484,882 |
| 2017-07-19 | 2017-07-17 | 13.552 | 6,816,180 | +8,103 | 0.64% | 92,370,173 |
| 2017-07-18 | 2017-07-14 | 13.903 | 6,808,077 | +127,956 | 0.64% | 94,654,665 |
| 2017-07-17 | 2017-07-13 | 13.786 | 6,680,121 | +46,490 | 0.62% | 92,092,555 |
| 2017-07-13 | 2017-07-11 | 12.801 | 6,633,631 | -25,164 | 0.62% | 84,919,381 |
| 2017-07-10 | 2017-07-06 | 12.661 | 6,658,795 | -42,652 | 0.62% | 84,304,794 |
| 2017-07-04 | 2017-06-30 | 12.356 | 6,701,447 | +27,723 | 0.63% | 82,802,237 |
| 2017-07-03 | 2017-06-29 | 12.403 | 6,673,724 | +23,885 | 0.62% | 82,772,635 |
| 2017-06-29 | 2017-06-27 | 12.403 | 6,649,839 | +21,326 | 0.62% | 82,476,395 |
| 2017-06-27 | 2017-06-23 | 12.262 | 6,628,513 | +7,678 | 0.62% | 81,279,434 |
| 2017-06-22 | 2017-06-20 | 12.543 | 6,620,835 | -34,122 | 0.62% | 83,048,045 |
| 2017-06-13 | 2017-06-09 | 12.239 | 6,654,957 | -8,530 | 0.62% | 81,447,663 |
| 2017-06-01 | 2017-05-29 | 12.520 | 6,663,487 | +9,810 | 0.62% | 83,426,818 |
| 2017-05-25 | 2017-05-23 | 11.793 | 6,653,677 | +132,647 | 0.62% | 78,467,997 |
| 2017-05-15 | 2017-05-11 | 12.051 | 6,521,030 | +11,942 | 0.61% | 78,585,458 |
| 2017-05-09 | 2017-05-05 | 12.599 | 6,509,088 | +283,168 | 0.61% | 82,009,229 |
| 2017-04-28 | 2017-04-26 | 13.580 | 6,225,920 | -85,672 | 0.61% | 84,545,943 |
| 2017-04-27 | 2017-04-25 | 13.531 | 6,311,592 | -14,687 | 0.62% | 85,399,920 |
| 2017-04-26 | 2017-04-24 | 13.286 | 6,326,279 | -1,224 | 0.62% | 84,047,945 |
| 2017-04-25 | 2017-04-21 | 13.335 | 6,327,503 | +12,239 | 0.62% | 84,374,406 |
| 2017-04-21 | 2017-04-19 | 13.016 | 6,315,264 | +7,752 | 0.62% | 82,198,804 |
| 2017-04-20 | 2017-04-18 | 13.065 | 6,307,512 | -20,399 | 0.62% | 82,407,125 |
| 2017-03-27 | 2017-03-23 | 13.237 | 6,327,911 | -1,223 | 0.62% | 83,759,407 |
| 2017-03-24 | 2017-03-22 | 13.531 | 6,329,134 | -1,632 | 0.62% | 85,637,275 |
| 2017-03-23 | 2017-03-21 | 13.604 | 6,330,766 | -33,861 | 0.62% | 86,124,897 |
| 2017-03-22 | 2017-03-20 | 13.653 | 6,364,627 | -4,080 | 0.62% | 86,897,568 |
| 2017-03-15 | 2017-03-13 | 13.457 | 6,368,707 | +33,861 | 0.62% | 85,704,393 |
| 2017-03-07 | 2017-03-03 | 13.138 | 6,334,846 | -6,527 | 0.62% | 83,230,082 |
| 2017-03-01 | 2017-02-27 | 13.384 | 6,341,373 | +20,398 | 0.62% | 84,870,236 |
| 2017-02-28 | 2017-02-24 | 13.433 | 6,320,975 | -14,279 | 0.62% | 84,907,118 |
| 2017-02-27 | 2017-02-23 | 13.286 | 6,335,254 | -4,895 | 0.62% | 84,167,182 |
| 2017-02-24 | 2017-02-22 | 13.457 | 6,340,149 | +8,159 | 0.62% | 85,320,085 |
| 2017-02-23 | 2017-02-21 | 12.869 | 6,331,990 | -4,080 | 0.62% | 81,485,248 |
| 2017-02-20 | 2017-02-16 | 12.991 | 6,336,070 | -4,079 | 0.62% | 82,314,303 |
| 2017-02-17 | 2017-02-15 | 12.795 | 6,340,149 | +4,079 | 0.62% | 81,124,015 |
| 2017-02-16 | 2017-02-14 | 12.428 | 6,336,070 | -1,224 | 0.62% | 78,742,173 |
| 2017-02-15 | 2017-02-13 | 12.501 | 6,337,294 | +9,383 | 0.62% | 79,223,404 |
| 2017-02-14 | 2017-02-10 | 12.281 | 6,327,911 | +4,080 | 0.62% | 77,710,116 |
| 2017-02-13 | 2017-02-09 | 12.084 | 6,323,831 | +36,717 | 0.62% | 76,419,931 |
| 2017-02-08 | 2017-02-06 | 11.864 | 6,287,114 | +4,079 | 0.61% | 74,589,237 |
| 2017-02-06 | 2017-02-02 | 11.692 | 6,283,035 | -20,398 | 0.61% | 73,462,775 |
| 2017-02-03 | 2017-02-01 | 11.815 | 6,303,433 | -7,343 | 0.61% | 74,473,823 |
| 2017-02-02 | 2017-01-27 | 11.643 | 6,310,776 | -32,637 | 0.62% | 73,477,749 |
| 2017-02-01 | 2017-01-25 | 11.717 | 6,343,413 | -24,478 | 0.62% | 74,324,219 |
| 2017-01-26 | 2017-01-24 | 11.692 | 6,367,891 | -4,895 | 0.62% | 74,454,932 |
| 2017-01-25 | 2017-01-23 | 11.496 | 6,372,786 | -20,399 | 0.62% | 73,262,485 |
| 2017-01-24 | 2017-01-20 | 11.423 | 6,393,185 | -24,477 | 0.62% | 73,026,865 |
| 2017-01-20 | 2017-01-18 | 11.423 | 6,417,662 | -27,742 | 0.63% | 73,306,456 |
| 2017-01-18 | 2017-01-16 | 11.300 | 6,445,404 | +106,071 | 0.63% | 72,833,392 |
| 2017-01-12 | 2017-01-10 | 11.325 | 6,339,333 | -23,254 | 0.62% | 71,790,175 |
| 2017-01-09 | 2017-01-05 | 11.325 | 6,362,587 | +8,159 | 0.62% | 72,053,516 |
| 2017-01-05 | 2017-01-03 | 11.177 | 6,354,428 | +12,239 | 0.62% | 71,026,559 |
| 2017-01-04 | 2016-12-30 | 11.153 | 6,342,189 | +2,856 | 0.62% | 70,734,298 |
| 2017-01-03 | 2016-12-29 | 10.981 | 6,339,333 | -61,603 | 0.62% | 69,614,715 |
| 2016-12-28 | 2016-12-22 | 10.859 | 6,400,936 | +8,567 | 0.62% | 69,506,702 |
| 2016-12-22 | 2016-12-20 | 10.957 | 6,392,369 | +1,224 | 0.62% | 70,040,434 |
| 2016-12-21 | 2016-12-19 | 11.079 | 6,391,145 | -40,796 | 0.62% | 70,810,323 |
| 2016-12-19 | 2016-12-15 | 11.325 | 6,431,941 | +8,975 | 0.63% | 72,838,920 |
| 2016-12-16 | 2016-12-14 | 11.741 | 6,422,966 | +4,080 | 0.63% | 75,413,762 |
| 2016-12-13 | 2016-12-09 | 12.011 | 6,418,886 | -4,080 | 0.63% | 77,096,598 |
| 2016-12-12 | 2016-12-08 | 12.035 | 6,422,966 | -16,318 | 0.63% | 77,303,042 |
| 2016-12-09 | 2016-12-07 | 11.741 | 6,439,284 | +24,477 | 0.63% | 75,605,356 |
| 2016-12-07 | 2016-12-05 | 11.692 | 6,414,807 | +25,294 | 0.63% | 75,003,485 |
| 2016-12-06 | 2016-12-02 | 11.888 | 6,389,513 | +4,080 | 0.62% | 75,960,701 |
| 2016-12-05 | 2016-12-01 | 11.937 | 6,385,433 | +34,677 | 0.62% | 76,225,237 |
| 2016-12-02 | 2016-11-30 | 11.864 | 6,350,756 | -44,876 | 0.62% | 75,344,275 |
| 2016-11-30 | 2016-11-28 | 12.158 | 6,395,632 | +12,239 | 0.62% | 77,757,916 |
| 2016-11-29 | 2016-11-25 | 12.035 | 6,383,393 | +8,975 | 0.62% | 76,826,765 |
| 2016-11-25 | 2016-11-23 | 11.717 | 6,374,418 | -408 | 0.62% | 74,687,497 |
| 2016-11-23 | 2016-11-21 | 11.374 | 6,374,826 | +28,557 | 0.62% | 72,504,637 |
| 2016-11-17 | 2016-11-15 | 11.300 | 6,346,269 | -33,045 | 0.62% | 71,713,162 |
| 2016-11-16 | 2016-11-14 | 11.128 | 6,379,314 | -33,453 | 0.62% | 70,991,982 |
| 2016-11-11 | 2016-11-09 | 11.104 | 6,412,767 | +27,742 | 0.63% | 71,207,073 |
| 2016-11-10 | 2016-11-08 | 11.398 | 6,385,025 | +1,224 | 0.62% | 72,777,147 |
| 2016-11-09 | 2016-11-07 | 11.276 | 6,383,801 | +4,079 | 0.62% | 71,980,795 |
| 2016-11-08 | 2016-11-04 | 11.325 | 6,379,722 | +9,791 | 0.62% | 72,247,563 |
| 2016-11-07 | 2016-11-03 | 11.251 | 6,369,931 | +4,896 | 0.62% | 71,668,264 |
| 2016-11-04 | 2016-11-02 | 11.276 | 6,365,035 | -2,448 | 0.62% | 71,769,199 |
| 2016-11-03 | 2016-11-01 | 11.398 | 6,367,483 | +2,448 | 0.62% | 72,577,201 |
| 2016-11-01 | 2016-10-28 | 11.398 | 6,365,035 | +1,632 | 0.62% | 72,549,299 |
| 2016-10-31 | 2016-10-27 | 11.374 | 6,363,403 | -14,687 | 0.62% | 72,374,717 |
| 2016-10-28 | 2016-10-26 | 11.423 | 6,378,090 | +4,080 | 0.62% | 72,854,441 |
| 2016-10-27 | 2016-10-25 | 11.570 | 6,374,010 | -3,264 | 0.62% | 73,745,277 |
| 2016-10-26 | 2016-10-24 | 11.594 | 6,377,274 | +67,722 | 0.62% | 73,939,360 |
| 2016-10-25 | 2016-10-20 | 11.472 | 6,309,552 | -40,796 | 0.62% | 72,380,878 |
| 2016-10-20 | 2016-10-18 | 11.570 | 6,350,348 | -30,598 | 0.62% | 73,471,515 |
| 2016-10-18 | 2016-10-14 | 11.349 | 6,380,946 | -1,632 | 0.62% | 72,417,834 |
| 2016-10-17 | 2016-10-13 | 11.349 | 6,382,578 | +2,448 | 0.62% | 72,436,355 |
| 2016-10-13 | 2016-10-11 | 11.864 | 6,380,130 | +4,896 | 0.62% | 75,692,763 |
| 2016-10-06 | 2016-10-04 | 11.986 | 6,375,234 | -40,796 | 0.62% | 76,416,028 |
| 2016-09-29 | 2016-09-27 | 11.913 | 6,416,030 | -2,040 | 0.63% | 76,433,214 |
| 2016-09-27 | 2016-09-23 | 12.207 | 6,418,070 | +12,239 | 0.63% | 78,345,357 |
| 2016-09-21 | 2016-09-19 | 12.158 | 6,405,831 | -47,732 | 0.62% | 77,881,915 |
| 2016-09-20 | 2016-09-15 | 12.035 | 6,453,563 | -8,567 | 0.63% | 77,671,290 |
| 2016-09-15 | 2016-09-13 | 11.717 | 6,462,130 | -64,458 | 0.63% | 75,715,197 |
| 2016-09-14 | 2016-09-12 | 11.741 | 6,526,588 | -272,927 | 0.64% | 76,630,416 |
| 2016-09-13 | 2016-09-09 | 12.305 | 6,799,515 | -142,787 | 0.66% | 83,668,334 |
| 2016-09-12 | 2016-09-08 | 12.084 | 6,942,302 | -42,429 | 0.68% | 83,893,805 |
| 2016-09-09 | 2016-09-07 | 11.937 | 6,984,731 | -17,542 | 0.68% | 83,379,275 |
| 2016-09-08 | 2016-09-06 | 11.937 | 7,002,273 | -68,130 | 0.68% | 83,588,680 |
| 2016-09-07 | 2016-09-05 | 11.839 | 7,070,403 | -75,473 | 0.69% | 83,708,733 |
| 2016-09-06 | 2016-09-02 | 11.643 | 7,145,876 | -184,807 | 0.70% | 83,201,002 |
| 2016-09-05 | 2016-09-01 | 11.472 | 7,330,683 | -1,498,039 | 0.71% | 84,094,920 |
| 2016-09-02 | 2016-08-31 | 11.030 | 8,828,722 | -51,404 | 0.86% | 97,384,497 |
| 2016-08-24 | 2016-08-22 | 11.251 | 8,880,126 | -49,771 | 0.87% | 99,910,535 |
| 2016-08-23 | 2016-08-19 | 11.153 | 8,929,897 | -44,060 | 0.87% | 99,594,949 |
| 2016-08-22 | 2016-08-18 | 11.030 | 8,973,957 | -20,398 | 0.88% | 98,986,500 |
| 2016-08-19 | 2016-08-17 | 10.834 | 8,994,355 | -40,796 | 0.88% | 97,447,738 |
| 2016-08-18 | 2016-08-16 | 10.883 | 9,035,151 | -21,215 | 0.88% | 98,332,675 |
| 2016-08-17 | 2016-08-15 | 11.006 | 9,056,366 | +53,852 | 0.88% | 99,673,515 |
| 2016-08-15 | 2016-08-11 | 10.589 | 9,002,514 | -165,225 | 0.88% | 95,329,436 |
| 2016-08-12 | 2016-08-10 | 10.418 | 9,167,739 | -4,896 | 0.89% | 95,505,996 |
| 2016-08-11 | 2016-08-09 | 10.393 | 9,172,635 | -6,527 | 0.89% | 95,332,161 |
| 2016-08-09 | 2016-08-05 | 10.222 | 9,179,162 | +5,303 | 0.90% | 93,824,997 |
| 2016-08-05 | 2016-08-03 | 10.074 | 9,173,859 | -9,791 | 0.89% | 92,421,572 |
| 2016-08-03 | 2016-07-29 | 9.976 | 9,183,650 | -59,154 | 0.90% | 91,619,771 |
| 2016-07-29 | 2016-07-27 | 10.197 | 9,242,804 | +17,950 | 0.90% | 94,248,955 |
| 2016-07-28 | 2016-07-26 | 10.246 | 9,224,854 | -16,319 | 0.90% | 94,518,159 |
| 2016-07-27 | 2016-07-25 | 10.148 | 9,241,173 | -12,239 | 0.90% | 93,779,284 |
| 2016-07-26 | 2016-07-22 | 10.025 | 9,253,412 | +2,040 | 0.90% | 92,769,385 |
| 2016-07-25 | 2016-07-21 | 10.172 | 9,251,372 | -6,119 | 0.90% | 94,109,553 |
| 2016-07-22 | 2016-07-20 | 10.099 | 9,257,491 | -6,120 | 0.90% | 93,491,038 |
| 2016-07-20 | 2016-07-18 | 10.050 | 9,263,611 | -6,527 | 0.90% | 93,098,704 |
| 2016-07-19 | 2016-07-15 | 10.001 | 9,270,138 | -7,751 | 0.90% | 92,709,840 |
| 2016-07-13 | 2016-07-11 | 9.658 | 9,277,889 | -12,239 | 0.90% | 89,603,477 |
| 2016-07-11 | 2016-07-07 | 9.511 | 9,290,128 | +4,079 | 0.91% | 88,355,358 |
| 2016-07-06 | 2016-07-04 | 9.658 | 9,286,049 | -24,477 | 0.91% | 89,682,284 |
| 2016-07-04 | 2016-06-29 | 9.486 | 9,310,526 | +12,239 | 0.91% | 88,321,137 |
| 2016-06-28 | 2016-06-24 | 9.217 | 9,298,287 | +65,274 | 0.91% | 85,697,916 |
| 2016-06-27 | 2016-06-23 | 9.388 | 9,233,013 | -10,199 | 0.90% | 86,680,556 |
| 2016-06-24 | 2016-06-22 | 9.413 | 9,243,212 | +124,428 | 0.90% | 87,002,876 |
| 2016-06-23 | 2016-06-21 | 10.273 | 9,118,784 | -2,856 | 0.89% | 93,673,275 |
| 2016-06-22 | 2016-06-20 | 10.220 | 9,121,640 | +565,113 | 0.89% | 93,226,966 |
| 2016-06-21 | 2016-06-17 | 10.038 | 8,556,527 | +26,848 | 0.89% | 85,889,645 |
| 2016-06-20 | 2016-06-16 | 9.986 | 8,529,679 | +17,643 | 0.88% | 85,175,367 |
| 2016-06-17 | 2016-06-15 | 10.142 | 8,512,036 | +4,219 | 0.88% | 86,330,768 |
| 2016-06-16 | 2016-06-14 | 10.064 | 8,507,817 | +7,671 | 0.88% | 85,622,518 |
| 2016-06-15 | 2016-06-13 | 10.064 | 8,500,146 | +70,572 | 0.88% | 85,545,318 |
| 2016-06-14 | 2016-06-10 | 10.273 | 8,429,574 | +53,697 | 0.87% | 86,593,322 |
| 2016-06-13 | 2016-06-08 | 10.559 | 8,375,877 | +6,520 | 0.87% | 88,443,897 |
| 2016-06-10 | 2016-06-07 | 10.612 | 8,369,357 | +9,589 | 0.87% | 88,811,469 |
| 2016-06-08 | 2016-06-06 | 10.403 | 8,359,768 | +10,739 | 0.87% | 86,966,036 |
| 2016-06-07 | 2016-06-03 | 10.299 | 8,349,029 | +26,848 | 0.87% | 85,983,599 |
| 2016-06-06 | 2016-06-02 | 10.273 | 8,322,181 | +4,603 | 0.86% | 85,490,121 |
| 2016-06-03 | 2016-06-01 | 10.194 | 8,317,578 | +92,818 | 0.86% | 84,792,257 |
| 2016-06-02 | 2016-05-31 | 10.377 | 8,224,760 | +55,614 | 0.85% | 85,347,118 |
| 2016-06-01 | 2016-05-30 | 10.299 | 8,169,146 | -5,753 | 0.85% | 84,131,050 |
| 2016-05-31 | 2016-05-27 | 10.142 | 8,174,899 | -373,958 | 0.85% | 82,911,458 |
| 2016-05-30 | 2016-05-26 | 9.960 | 8,548,857 | +15,342 | 0.89% | 85,143,984 |
| 2016-05-27 | 2016-05-25 | 9.986 | 8,533,515 | -352,478 | 0.89% | 85,213,673 |
| 2016-05-26 | 2016-05-24 | 9.777 | 8,885,993 | -1,918 | 0.92% | 86,879,995 |
| 2016-05-25 | 2016-05-23 | 9.934 | 8,887,911 | -310,672 | 0.92% | 88,289,128 |
| 2016-05-24 | 2016-05-20 | 9.699 | 9,198,583 | +199,443 | 0.95% | 89,216,755 |
| 2016-05-19 | 2016-05-17 | 9.908 | 8,999,140 | +11,507 | 0.93% | 89,159,404 |
| 2016-05-18 | 2016-05-16 | 9.673 | 8,987,633 | -15,342 | 0.93% | 86,936,428 |
| 2016-05-17 | 2016-05-13 | 9.699 | 9,002,975 | +55,614 | 0.93% | 87,319,560 |
| 2016-05-13 | 2016-05-11 | 9.881 | 8,947,361 | +23,013 | 0.93% | 88,413,121 |
| 2016-05-12 | 2016-05-10 | 10.038 | 8,924,348 | +15,342 | 0.93% | 89,581,799 |
| 2016-05-11 | 2016-05-09 | 10.220 | 8,909,006 | +57,532 | 0.92% | 91,053,757 |
| 2016-05-10 | 2016-05-06 | 10.273 | 8,851,474 | -10,356 | 0.92% | 90,927,316 |
| 2016-05-06 | 2016-05-04 | 10.507 | 8,861,830 | -134,241 | 0.92% | 93,113,149 |
| 2016-05-05 | 2016-05-03 | 10.481 | 8,996,071 | +54,847 | 0.93% | 94,289,098 |
| 2016-05-04 | 2016-04-29 | 10.664 | 8,941,224 | -43,341 | 0.93% | 95,346,079 |
| 2016-05-03 | 2016-04-28 | 10.716 | 8,984,565 | -118,899 | 0.93% | 96,276,752 |
| 2016-04-28 | 2016-04-26 | 10.742 | 9,103,464 | +15,342 | 0.94% | 97,788,199 |
| 2016-04-27 | 2016-04-25 | 10.612 | 9,088,122 | -458,721 | 0.94% | 96,438,648 |
| 2016-04-26 | 2016-04-22 | 10.716 | 9,546,843 | +72,874 | 0.99% | 102,302,007 |
| 2016-04-25 | 2016-04-21 | 10.794 | 9,473,969 | +118,899 | 0.98% | 102,262,135 |
| 2016-04-22 | 2016-04-20 | 10.716 | 9,355,070 | +9,588 | 0.97% | 100,247,007 |
| 2016-04-21 | 2016-04-19 | 10.794 | 9,345,482 | -9,588 | 0.97% | 100,875,244 |
| 2016-04-20 | 2016-04-18 | 10.690 | 9,355,070 | -30,684 | 0.97% | 100,003,097 |
| 2016-04-19 | 2016-04-15 | 10.872 | 9,385,754 | +7,671 | 0.97% | 102,044,071 |
| 2016-04-18 | 2016-04-14 | 10.872 | 9,378,083 | +9,972 | 0.97% | 101,960,670 |
| 2016-04-15 | 2016-04-13 | 10.742 | 9,368,111 | -28,382 | 0.97% | 100,631,002 |
| 2016-04-14 | 2016-04-12 | 10.559 | 9,396,493 | -7,671 | 0.97% | 99,220,948 |
| 2016-04-13 | 2016-04-11 | 10.559 | 9,404,164 | -9,205 | 0.98% | 99,301,949 |
| 2016-04-11 | 2016-04-07 | 10.299 | 9,413,369 | +7,671 | 0.98% | 96,944,848 |
| 2016-04-07 | 2016-04-05 | 10.325 | 9,405,698 | -120,050 | 0.98% | 97,111,077 |
| 2016-03-31 | 2016-03-29 | 10.351 | 9,525,748 | -3,836 | 0.99% | 98,598,918 |
| 2016-03-29 | 2016-03-23 | 10.585 | 9,529,584 | +99,722 | 0.99% | 100,874,764 |
| 2016-03-24 | 2016-03-22 | 10.690 | 9,429,862 | +3,836 | 0.98% | 100,802,603 |
| 2016-03-23 | 2016-03-21 | 10.742 | 9,426,026 | +434,557 | 0.98% | 101,253,117 |
| 2016-03-21 | 2016-03-17 | 10.429 | 8,991,469 | +176,048 | 0.93% | 93,772,004 |
| 2016-03-18 | 2016-03-16 | 10.325 | 8,815,421 | +767 | 0.91% | 91,016,640 |
| 2016-03-17 | 2016-03-15 | 10.507 | 8,814,654 | +7,671 | 0.91% | 92,617,461 |
| 2016-03-16 | 2016-03-14 | 10.507 | 8,806,983 | +32,985 | 0.91% | 92,536,860 |
| 2016-03-15 | 2016-03-11 | 10.403 | 8,773,998 | +40,272 | 0.91% | 91,275,239 |
| 2016-03-14 | 2016-03-10 | 10.299 | 8,733,726 | +7,288 | 0.91% | 89,945,453 |
| 2016-03-10 | 2016-03-08 | 10.325 | 8,726,438 | +81,695 | 0.91% | 90,097,916 |
| 2016-03-09 | 2016-03-07 | 10.429 | 8,644,743 | +7,671 | 0.90% | 90,155,999 |
| 2016-03-08 | 2016-03-04 | 10.220 | 8,637,072 | -3,836 | 0.90% | 88,274,478 |
| 2016-03-04 | 2016-03-02 | 9.855 | 8,640,908 | +180,651 | 0.90% | 85,159,624 |
| 2016-03-03 | 2016-03-01 | 9.412 | 8,460,257 | +3,451 | 0.88% | 79,629,376 |
| 2016-03-02 | 2016-02-29 | 9.490 | 8,456,806 | +15,342 | 0.88% | 80,258,364 |
| 2016-02-25 | 2016-02-23 | 9.934 | 8,441,464 | -7,671 | 0.88% | 83,854,293 |
| 2016-02-23 | 2016-02-19 | 9.855 | 8,449,135 | -95,886 | 0.88% | 83,269,624 |
| 2016-02-22 | 2016-02-18 | 9.751 | 8,545,021 | -72,874 | 0.89% | 83,323,459 |
| 2016-02-19 | 2016-02-17 | 9.621 | 8,617,895 | +345,192 | 0.89% | 82,910,611 |
| 2016-02-18 | 2016-02-16 | 9.725 | 8,272,703 | -273,852 | 0.86% | 80,452,366 |
| 2016-02-17 | 2016-02-15 | 9.621 | 8,546,555 | +23,012 | 0.89% | 82,224,267 |
| 2016-02-16 | 2016-02-12 | 9.047 | 8,523,543 | -7,670 | 0.88% | 77,113,814 |
| 2016-02-12 | 2016-02-05 | 9.595 | 8,531,213 | -65,203 | 0.88% | 81,854,236 |
| 2016-02-11 | 2016-02-04 | 9.464 | 8,596,416 | +76,709 | 0.89% | 81,359,187 |
| 2016-02-05 | 2016-02-03 | 9.464 | 8,519,707 | +130,406 | 0.88% | 80,633,189 |
| 2016-02-04 | 2016-02-02 | 9.673 | 8,389,301 | +170,678 | 0.87% | 81,148,826 |
| 2016-02-03 | 2016-02-01 | 9.881 | 8,218,623 | +79,010 | 0.85% | 81,212,115 |
| 2016-01-28 | 2016-01-26 | 9.412 | 8,139,613 | +363,218 | 0.84% | 76,611,420 |
| 2016-01-27 | 2016-01-25 | 9.960 | 7,776,395 | +5,370 | 0.81% | 77,450,501 |
| 2016-01-26 | 2016-01-22 | 9.934 | 7,771,025 | +86,681 | 0.81% | 77,194,407 |
| 2016-01-22 | 2016-01-20 | 9.751 | 7,684,344 | +19,177 | 0.80% | 74,930,901 |
| 2016-01-21 | 2016-01-19 | 10.194 | 7,665,167 | -226,675 | 0.80% | 78,141,354 |
| 2016-01-19 | 2016-01-15 | 9.829 | 7,891,842 | +633,234 | 0.82% | 77,571,517 |
| 2016-01-18 | 2016-01-14 | 10.194 | 7,258,608 | +151,974 | 0.75% | 73,996,751 |
| 2016-01-15 | 2016-01-13 | 10.377 | 7,106,634 | +102,317 | 0.74% | 73,744,490 |
| 2016-01-14 | 2016-01-12 | 10.325 | 7,004,317 | +22,629 | 0.73% | 72,317,521 |
| 2016-01-13 | 2016-01-11 | 10.403 | 6,981,688 | +80,545 | 0.72% | 72,629,974 |
| 2016-01-11 | 2016-01-07 | 10.924 | 6,901,143 | +98,571 | 0.72% | 75,390,670 |
| 2016-01-08 | 2016-01-06 | 11.420 | 6,802,572 | -7,287 | 0.71% | 77,683,684 |
| 2015-12-28 | 2015-12-22 | 12.645 | 6,809,859 | -3,836 | 0.71% | 86,111,749 |
| 2015-12-23 | 2015-12-21 | 12.567 | 6,813,695 | +40,656 | 0.71% | 85,627,306 |
| 2015-12-22 | 2015-12-18 | 12.254 | 6,773,039 | +11,507 | 0.70% | 82,997,304 |
| 2015-12-21 | 2015-12-17 | 12.098 | 6,761,532 | -268,482 | 0.70% | 81,798,557 |
| 2015-12-17 | 2015-12-15 | 11.394 | 7,030,014 | +268,482 | 0.73% | 80,097,725 |
| 2015-12-11 | 2015-12-09 | 11.654 | 6,761,532 | -19,178 | 0.70% | 78,801,627 |
| 2015-12-10 | 2015-12-08 | 11.941 | 6,780,710 | -19,177 | 0.70% | 80,969,825 |
| 2015-12-09 | 2015-12-07 | 12.072 | 6,799,887 | -19,177 | 0.71% | 82,085,272 |
| 2015-11-20 | 2015-11-18 | 12.515 | 6,819,064 | +9,972 | 0.71% | 85,339,198 |
| 2015-11-09 | 2015-11-05 | 13.193 | 6,809,092 | -38,355 | 0.71% | 89,830,181 |
| 2015-11-06 | 2015-11-04 | 13.297 | 6,847,447 | -15,341 | 0.71% | 91,050,306 |
| 2015-11-05 | 2015-11-03 | 13.088 | 6,862,788 | -49,861 | 0.71% | 89,822,855 |
| 2015-11-04 | 2015-11-02 | 12.906 | 6,912,649 | +1,150 | 0.72% | 89,213,845 |
| 2015-10-28 | 2015-10-26 | 13.088 | 6,911,499 | +3,836 | 0.72% | 90,460,403 |
| 2015-10-27 | 2015-10-23 | 13.088 | 6,907,663 | +767 | 0.72% | 90,410,196 |
| 2015-10-22 | 2015-10-19 | 13.141 | 6,906,896 | -19,177 | 0.72% | 90,760,318 |
| 2015-10-20 | 2015-10-16 | 12.776 | 6,926,073 | -9,206 | 0.72% | 88,484,194 |
| 2015-10-09 | 2015-10-07 | 12.515 | 6,935,279 | -11,890 | 0.72% | 86,793,605 |
| 2015-10-08 | 2015-10-06 | 12.072 | 6,947,169 | -1,917 | 0.72% | 83,863,196 |
| 2015-10-07 | 2015-10-05 | 12.124 | 6,949,086 | -28,766 | 0.72% | 84,248,697 |
| 2015-10-05 | 2015-09-30 | 11.394 | 6,977,852 | -147,282 | 0.72% | 79,503,408 |
| 2015-10-02 | 2015-09-29 | 11.159 | 7,125,134 | -23,013 | 0.74% | 79,509,562 |
| 2015-09-30 | 2015-09-25 | 11.837 | 7,148,147 | -4,602 | 0.74% | 84,611,985 |
| 2015-09-25 | 2015-09-23 | 11.707 | 7,152,749 | -26,848 | 0.74% | 83,734,008 |
| 2015-09-23 | 2015-09-21 | 11.941 | 7,179,597 | -1,151 | 0.74% | 85,733,015 |
| 2015-09-22 | 2015-09-18 | 12.202 | 7,180,748 | -23,013 | 0.74% | 87,618,960 |
| 2015-09-21 | 2015-09-17 | 11.759 | 7,203,761 | +18,027 | 0.75% | 84,706,823 |
| 2015-09-14 | 2015-09-10 | 11.602 | 7,185,734 | -67,888 | 0.75% | 83,370,749 |
| 2015-09-10 | 2015-09-08 | 11.211 | 7,253,622 | +3,836 | 0.75% | 81,321,603 |
| 2015-09-08 | 2015-09-04 | 10.768 | 7,249,786 | +154,952 | 0.75% | 78,065,257 |
| 2015-09-07 | 2015-09-02 | 10.690 | 7,094,834 | +118,900 | 0.74% | 75,841,803 |
| 2015-09-02 | 2015-08-31 | 11.811 | 6,975,934 | -67,888 | 0.72% | 82,391,634 |
| 2015-08-31 | 2015-08-27 | 12.280 | 7,043,822 | +48,327 | 0.73% | 86,499,149 |
| 2015-08-28 | 2015-08-26 | 11.837 | 6,995,495 | -7,671 | 0.73% | 82,805,056 |
| 2015-08-26 | 2015-08-24 | 11.863 | 7,003,166 | -417,298 | 0.73% | 83,078,447 |
| 2015-08-25 | 2015-08-21 | 13.010 | 7,420,464 | -245,470 | 0.77% | 96,541,527 |
| 2015-08-21 | 2015-08-19 | 13.792 | 7,665,934 | -53,696 | 0.80% | 105,731,234 |
| 2015-08-20 | 2015-08-18 | 13.792 | 7,719,630 | -76,709 | 0.80% | 106,471,828 |
| 2015-08-17 | 2015-08-13 | 14.470 | 7,796,339 | -101,640 | 0.81% | 112,814,845 |
| 2015-08-14 | 2015-08-12 | 14.470 | 7,897,979 | -207,115 | 0.82% | 114,285,600 |
| 2015-08-13 | 2015-08-11 | 15.200 | 8,105,094 | -161,089 | 0.84% | 123,199,562 |
| 2015-08-12 | 2015-08-10 | 15.148 | 8,266,183 | -25,314 | 0.86% | 125,217,117 |
| 2015-08-11 | 2015-08-07 | 15.148 | 8,291,497 | -38,355 | 0.86% | 125,600,577 |
| 2015-08-10 | 2015-08-06 | 14.522 | 8,329,852 | -57,532 | 0.86% | 120,969,263 |
| 2015-08-07 | 2015-08-05 | 14.340 | 8,387,384 | -19,177 | 0.87% | 120,274,004 |
| 2015-08-06 | 2015-08-04 | 14.079 | 8,406,561 | -134,241 | 0.87% | 118,357,200 |
| 2015-07-31 | 2015-07-29 | 14.340 | 8,540,802 | -22,246 | 0.89% | 122,473,998 |
| 2015-07-30 | 2015-07-28 | 14.053 | 8,563,048 | +11,123 | 0.89% | 120,337,143 |
| 2015-07-29 | 2015-07-27 | 14.210 | 8,551,925 | -42,190 | 0.89% | 121,518,651 |
| 2015-07-27 | 2015-07-23 | 15.513 | 8,594,115 | -767 | 0.89% | 133,321,650 |
| 2015-07-24 | 2015-07-22 | 15.670 | 8,594,882 | -23,013 | 0.89% | 134,678,089 |
| 2015-07-23 | 2015-07-21 | 15.878 | 8,617,895 | -195,608 | 0.89% | 136,836,212 |
| 2015-07-22 | 2015-07-20 | 15.643 | 8,813,503 | -30,684 | 0.91% | 137,873,995 |
| 2015-07-21 | 2015-07-17 | 15.461 | 8,844,187 | -34,519 | 0.92% | 136,739,870 |
| 2015-07-16 | 2015-07-14 | 14.966 | 8,878,706 | -49,861 | 0.92% | 132,875,258 |
| 2015-07-15 | 2015-07-13 | 15.070 | 8,928,567 | -69,038 | 0.93% | 134,552,618 |
| 2015-07-14 | 2015-07-10 | 14.575 | 8,997,605 | -19,561 | 0.93% | 131,135,804 |
| 2015-07-13 | 2015-07-09 | 14.210 | 9,017,166 | -383,546 | 0.94% | 128,129,497 |
| 2015-07-10 | 2015-07-08 | 12.854 | 9,400,712 | -238,566 | 0.98% | 120,834,297 |
| 2015-07-09 | 2015-07-07 | 14.627 | 9,639,278 | -739,476 | 1.00% | 140,990,523 |
| 2015-07-08 | 2015-07-06 | 15.748 | 10,378,754 | -1,900,471 | 1.08% | 163,442,392 |
| 2015-07-03 | 2015-06-30 | 16.191 | 12,279,225 | -88,599 | 1.27% | 198,813,152 |
| 2015-06-30 | 2015-06-26 | 15.956 | 12,367,824 | +3,835 | 1.28% | 197,345,520 |
| 2015-06-29 | 2015-06-25 | 16.582 | 12,363,989 | -6,520 | 1.28% | 205,020,968 |
| 2015-06-23 | 2015-06-19 | 16.853 | 12,370,509 | +505,159 | 1.28% | 208,482,127 |
| 2015-06-19 | 2015-06-17 | 16.880 | 11,865,350 | -234,342 | 1.28% | 200,291,133 |
| 2015-06-18 | 2015-06-16 | 16.636 | 12,099,692 | -885,128 | 1.31% | 201,286,805 |
| 2015-06-17 | 2015-06-15 | 17.478 | 12,984,820 | +1,472 | 1.40% | 226,953,287 |
| 2015-06-12 | 2015-06-10 | 17.342 | 12,983,348 | -348,018 | 1.40% | 225,162,958 |
| 2015-06-11 | 2015-06-09 | 17.043 | 13,331,366 | -774,027 | 1.44% | 227,212,260 |
| 2015-06-10 | 2015-06-08 | 17.207 | 14,105,393 | -754,161 | 1.53% | 242,704,859 |
| 2015-06-09 | 2015-06-05 | 17.098 | 14,859,554 | -46,354 | 1.61% | 254,065,672 |
| 2015-06-08 | 2015-06-04 | 17.478 | 14,905,908 | +101,168 | 1.61% | 260,530,744 |
| 2015-06-05 | 2015-06-03 | 17.478 | 14,804,740 | +13,244 | 1.60% | 258,762,493 |
| 2015-06-03 | 2015-06-01 | 17.397 | 14,791,496 | -122,505 | 1.60% | 257,324,800 |
| 2015-06-02 | 2015-05-29 | 17.125 | 14,914,001 | +97,489 | 1.61% | 255,401,996 |
| 2015-06-01 | 2015-05-28 | 17.288 | 14,816,512 | +72,841 | 1.60% | 256,148,999 |
| 2015-05-29 | 2015-05-27 | 17.478 | 14,743,671 | +28,327 | 1.59% | 257,695,108 |
| 2015-05-28 | 2015-05-26 | 17.669 | 14,715,344 | +11,404 | 1.59% | 259,999,998 |
| 2015-05-27 | 2015-05-22 | 17.506 | 14,703,940 | -36,052 | 1.59% | 257,400,365 |
| 2015-05-26 | 2015-05-21 | 17.152 | 14,739,992 | +735 | 1.59% | 252,822,765 |
| 2015-05-21 | 2015-05-19 | 17.886 | 14,739,257 | -2,943 | 1.59% | 263,627,708 |
| 2015-05-20 | 2015-05-18 | 17.315 | 14,742,200 | +48,929 | 1.59% | 255,265,017 |
| 2015-05-19 | 2015-05-15 | 17.315 | 14,693,271 | +36,788 | 1.59% | 254,417,799 |
| 2015-05-18 | 2015-05-14 | 17.152 | 14,656,483 | +54,079 | 1.59% | 251,390,405 |
| 2015-05-15 | 2015-05-13 | 17.451 | 14,602,404 | -20,233 | 1.58% | 254,829,063 |
| 2015-05-14 | 2015-05-12 | 17.261 | 14,622,637 | -102,272 | 1.58% | 252,399,793 |
| 2015-05-13 | 2015-05-11 | 17.641 | 14,724,909 | -5,150 | 1.59% | 259,768,739 |
| 2015-05-12 | 2015-05-08 | 17.424 | 14,730,059 | +85,349 | 1.59% | 256,656,392 |
| 2015-05-11 | 2015-05-07 | 16.772 | 14,644,710 | +35,684 | 1.58% | 245,615,353 |
| 2015-05-08 | 2015-05-06 | 17.315 | 14,609,026 | +217,787 | 1.58% | 252,959,075 |
| 2015-05-07 | 2015-05-05 | 17.940 | 14,391,239 | -24,280 | 1.56% | 258,185,407 |
| 2015-05-06 | 2015-05-04 | 18.538 | 14,415,519 | +25,752 | 1.56% | 267,241,701 |
| 2015-05-05 | 2015-04-30 | 18.865 | 14,389,767 | +1,104 | 1.56% | 271,458,098 |
| 2015-04-30 | 2015-04-28 | 18.647 | 14,388,663 | +9,932 | 1.56% | 268,308,312 |
| 2015-04-29 | 2015-04-27 | 18.239 | 14,378,731 | +5,519 | 1.56% | 262,260,357 |
| 2015-04-27 | 2015-04-23 | 18.104 | 14,373,212 | +1,471 | 1.55% | 260,206,194 |
| 2015-04-24 | 2015-04-22 | 18.457 | 14,371,741 | +26,120 | 1.55% | 265,258,144 |
| 2015-04-23 | 2015-04-21 | 17.859 | 14,345,621 | +27,959 | 1.55% | 256,197,149 |
| 2015-04-21 | 2015-04-17 | 17.614 | 14,317,662 | +6,622 | 1.55% | 252,195,121 |
| 2015-04-20 | 2015-04-16 | 17.614 | 14,311,040 | -3,679 | 1.55% | 252,078,480 |
| 2015-04-16 | 2015-04-14 | 16.581 | 14,314,719 | -9,933 | 1.55% | 237,357,103 |
| 2015-04-15 | 2015-04-13 | 16.473 | 14,324,652 | -9,565 | 1.55% | 235,964,285 |
| 2015-04-14 | 2015-04-10 | 15.576 | 14,334,217 | +9,565 | 1.55% | 223,263,725 |
| 2015-04-13 | 2015-04-09 | 15.059 | 14,324,652 | +681,321 | 1.55% | 215,716,524 |
| 2015-04-10 | 2015-04-08 | 15.113 | 13,643,331 | +648,946 | 1.48% | 206,198,156 |
| 2015-04-09 | 2015-04-02 | 14.189 | 12,994,385 | +105,215 | 1.41% | 184,380,846 |
| 2015-04-08 | 2015-04-01 | 13.917 | 12,889,170 | +1,031,546 | 1.39% | 179,384,322 |
| 2015-04-02 | 2015-03-31 | 13.673 | 11,857,624 | +307,918 | 1.28% | 162,126,956 |
| 2015-04-01 | 2015-03-30 | 13.455 | 11,549,706 | -7,357 | 1.25% | 155,405,254 |
| 2015-03-31 | 2015-03-27 | 12.830 | 11,557,063 | +29,798 | 1.25% | 148,278,795 |
| 2015-03-30 | 2015-03-26 | 12.749 | 11,527,265 | -4,782 | 1.25% | 146,956,463 |
| 2015-03-27 | 2015-03-25 | 12.885 | 11,532,047 | +292,835 | 1.25% | 148,584,776 |
| 2015-03-26 | 2015-03-24 | 13.129 | 11,239,212 | -84,981 | 1.22% | 147,561,331 |
| 2015-03-25 | 2015-03-23 | 13.319 | 11,324,193 | -261,933 | 1.22% | 150,831,799 |
| 2015-03-24 | 2015-03-20 | 13.319 | 11,586,126 | -69,898 | 1.25% | 154,320,598 |
| 2015-03-23 | 2015-03-19 | 13.428 | 11,656,024 | -597,443 | 1.26% | 156,518,959 |
| 2015-03-18 | 2015-03-16 | 13.319 | 12,253,467 | -69,162 | 1.33% | 163,209,200 |
| 2015-03-17 | 2015-03-13 | 13.048 | 12,322,629 | -102,272 | 1.33% | 160,780,798 |
| 2015-03-16 | 2015-03-12 | 12.721 | 12,424,901 | +118,459 | 1.34% | 158,062,323 |
| 2015-03-12 | 2015-03-10 | 12.286 | 12,306,442 | +18,394 | 1.33% | 151,203,037 |
| 2015-03-11 | 2015-03-09 | 12.531 | 12,288,048 | +175,848 | 1.33% | 153,983,219 |
| 2015-03-10 | 2015-03-06 | 12.450 | 12,112,200 | +55,183 | 1.31% | 150,791,923 |
| 2015-03-09 | 2015-03-05 | 12.450 | 12,057,017 | -73,577 | 1.30% | 150,104,918 |
| 2015-03-06 | 2015-03-04 | 12.721 | 12,130,594 | +44,146 | 1.31% | 154,318,321 |
| 2015-03-05 | 2015-03-03 | 12.912 | 12,086,448 | +2,575 | 1.31% | 156,056,502 |
| 2015-03-03 | 2015-02-27 | 13.129 | 12,083,873 | -3,311 | 1.31% | 158,651,014 |
| 2015-02-27 | 2015-02-25 | 13.048 | 12,087,184 | +7,358 | 1.31% | 157,708,805 |
| 2015-02-24 | 2015-02-18 | 12.667 | 12,079,826 | -1,471 | 1.31% | 153,015,760 |
| 2015-02-23 | 2015-02-16 | 12.640 | 12,081,297 | +121,401 | 1.31% | 152,705,994 |
| 2015-02-17 | 2015-02-13 | 12.966 | 11,959,896 | +136,485 | 1.29% | 155,072,701 |
| 2015-02-16 | 2015-02-12 | 12.966 | 11,823,411 | +99,696 | 1.28% | 153,303,029 |
| 2015-02-10 | 2015-02-06 | 12.694 | 11,723,715 | -49,664 | 1.27% | 148,823,565 |
| 2015-02-09 | 2015-02-05 | 12.776 | 11,773,379 | -661,455 | 1.27% | 150,414,101 |
| 2015-02-06 | 2015-02-04 | 12.531 | 12,434,834 | -18,762 | 1.34% | 155,822,615 |
| 2015-02-05 | 2015-02-03 | 12.422 | 12,453,596 | +243,171 | 1.35% | 154,703,644 |
| 2015-02-04 | 2015-02-02 | 12.640 | 12,210,425 | +67,691 | 1.32% | 154,338,155 |
| 2015-02-03 | 2015-01-30 | 12.939 | 12,142,734 | +36,788 | 1.31% | 157,113,319 |
| 2015-02-02 | 2015-01-29 | 12.558 | 12,105,946 | -14,715 | 1.31% | 152,030,344 |
| 2015-01-29 | 2015-01-27 | 13.020 | 12,120,661 | -64,748 | 1.31% | 157,816,129 |
| 2015-01-28 | 2015-01-26 | 13.374 | 12,185,409 | +36,789 | 1.32% | 162,965,166 |
| 2015-01-27 | 2015-01-23 | 13.292 | 12,148,620 | -194,979 | 1.31% | 161,482,467 |
| 2015-01-26 | 2015-01-22 | 13.020 | 12,343,599 | -18,026 | 1.33% | 160,718,876 |
| 2015-01-23 | 2015-01-21 | 12.830 | 12,361,625 | +23,913 | 1.34% | 158,601,443 |
| 2015-01-22 | 2015-01-20 | 12.531 | 12,337,712 | +60,700 | 1.33% | 154,605,565 |
| 2015-01-21 | 2015-01-19 | 12.259 | 12,277,012 | +139,796 | 1.33% | 150,507,725 |
| 2015-01-16 | 2015-01-14 | 13.211 | 12,137,216 | -37,892 | 1.31% | 160,341,123 |
| 2015-01-14 | 2015-01-12 | 13.184 | 12,175,108 | +141,267 | 1.32% | 160,510,752 |
| 2015-01-13 | 2015-01-09 | 13.401 | 12,033,841 | +176,585 | 1.30% | 161,265,237 |
| 2015-01-12 | 2015-01-08 | 13.537 | 11,857,256 | +73,944 | 1.28% | 160,510,375 |
| 2015-01-09 | 2015-01-07 | 13.428 | 11,783,312 | +509,519 | 1.27% | 158,228,203 |
| 2015-01-07 | 2015-01-05 | 13.455 | 11,273,793 | -94,914 | 1.22% | 151,692,750 |
| 2015-01-06 | 2015-01-02 | 13.347 | 11,368,707 | +39,731 | 1.23% | 151,733,731 |
| 2015-01-05 | 2014-12-31 | 13.129 | 11,328,976 | -103,007 | 1.23% | 148,739,856 |
| 2015-01-02 | 2014-12-29 | 13.075 | 11,431,983 | +11,037 | 1.24% | 149,470,751 |
| 2014-12-23 | 2014-12-19 | 12.694 | 11,420,946 | +183,941 | 1.24% | 144,980,145 |
| 2014-12-19 | 2014-12-17 | 12.531 | 11,237,005 | +34,214 | 1.22% | 140,812,455 |
| 2014-12-17 | 2014-12-15 | 12.504 | 11,202,791 | +1,839 | 1.21% | 140,079,194 |
| 2014-12-16 | 2014-12-12 | 12.830 | 11,200,952 | +317,851 | 1.21% | 143,709,840 |
| 2014-12-15 | 2014-12-11 | 12.314 | 10,883,101 | -8,093 | 1.18% | 134,010,995 |
| 2014-12-12 | 2014-12-10 | 12.450 | 10,891,194 | +101,168 | 1.18% | 135,590,899 |
| 2014-12-11 | 2014-12-09 | 12.178 | 10,790,026 | +686,103 | 1.17% | 131,398,399 |
| 2014-12-10 | 2014-12-08 | 12.640 | 10,103,923 | -20,602 | 1.09% | 127,712,248 |
| 2014-12-09 | 2014-12-05 | 12.314 | 10,124,525 | +162,237 | 1.09% | 124,670,135 |
| 2014-12-08 | 2014-12-04 | 12.069 | 9,962,288 | -5,518 | 1.08% | 120,235,201 |
| 2014-12-05 | 2014-12-03 | 11.933 | 9,967,806 | -117,723 | 1.08% | 118,947,048 |
| 2014-12-04 | 2014-12-02 | 12.123 | 10,085,529 | +151,936 | 1.09% | 122,270,901 |
| 2014-12-03 | 2014-12-01 | 11.362 | 9,933,593 | -58,861 | 1.07% | 112,868,360 |
| 2014-12-02 | 2014-11-28 | 11.933 | 9,992,454 | -18,395 | 1.08% | 119,241,175 |
| 2014-12-01 | 2014-11-27 | 11.498 | 10,010,849 | +21,338 | 1.08% | 115,106,765 |
| 2014-11-27 | 2014-11-25 | 11.090 | 9,989,511 | -9,565 | 1.08% | 110,788,316 |
| 2014-11-25 | 2014-11-21 | 11.389 | 9,999,076 | -1,153,315 | 1.08% | 113,884,196 |
| 2014-11-24 | 2014-11-20 | 11.090 | 11,152,391 | -51,504 | 1.21% | 123,685,196 |
| 2014-11-20 | 2014-11-18 | 11.417 | 11,203,895 | -6,254 | 1.21% | 127,910,999 |
| 2014-11-19 | 2014-11-17 | 11.281 | 11,210,149 | -30,167 | 1.21% | 126,458,799 |
| 2014-11-17 | 2014-11-13 | 11.607 | 11,240,316 | -66,219 | 1.22% | 130,465,585 |
| 2014-11-14 | 2014-11-12 | 11.933 | 11,306,535 | -139,795 | 1.22% | 134,922,264 |
| 2014-11-13 | 2014-11-11 | 11.797 | 11,446,330 | -54,447 | 1.24% | 135,034,755 |
| 2014-11-12 | 2014-11-10 | 11.607 | 11,500,777 | -101,904 | 1.24% | 133,488,738 |
| 2014-11-10 | 2014-11-06 | 11.063 | 11,602,681 | -40,467 | 1.25% | 128,363,731 |
| 2014-11-07 | 2014-11-05 | 11.063 | 11,643,148 | -176,584 | 1.26% | 128,811,429 |
| 2014-11-06 | 2014-11-04 | 10.955 | 11,819,732 | -770,716 | 1.28% | 129,479,867 |
| 2014-11-05 | 2014-11-03 | 10.520 | 12,590,448 | -85,349 | 1.36% | 132,446,876 |
| 2014-11-04 | 2014-10-31 | 10.139 | 12,675,797 | +32,741 | 1.37% | 128,520,876 |
| 2014-11-03 | 2014-10-30 | 9.894 | 12,643,056 | -67,690 | 1.37% | 125,095,882 |
| 2014-10-31 | 2014-10-29 | 10.085 | 12,710,746 | -225,881 | 1.37% | 128,184,207 |
| 2014-10-30 | 2014-10-28 | 10.112 | 12,936,627 | +5,518 | 1.40% | 130,813,801 |
| 2014-10-29 | 2014-10-27 | 9.922 | 12,931,109 | -252,000 | 1.40% | 128,297,504 |
| 2014-10-24 | 2014-10-22 | 9.976 | 13,183,109 | -13,244 | 1.43% | 131,514,451 |
| 2014-10-23 | 2014-10-21 | 9.949 | 13,196,353 | -18,394 | 1.43% | 131,287,863 |
| 2014-10-21 | 2014-10-17 | 9.813 | 13,214,747 | -158,926 | 1.43% | 129,674,811 |
| 2014-10-20 | 2014-10-16 | 9.867 | 13,373,673 | -386,645 | 1.45% | 131,961,394 |
| 2014-10-17 | 2014-10-15 | 9.731 | 13,760,318 | -605,905 | 1.49% | 133,906,317 |
| 2014-10-15 | 2014-10-13 | 9.487 | 14,366,223 | +36,789 | 1.55% | 136,287,994 |
| 2014-10-14 | 2014-10-10 | 9.568 | 14,329,434 | +349,489 | 1.55% | 137,107,518 |
| 2014-10-13 | 2014-10-09 | 9.650 | 13,979,945 | -544,468 | 1.51% | 134,903,552 |
| 2014-10-10 | 2014-10-08 | 9.759 | 14,524,413 | +40,468 | 1.57% | 141,736,795 |
| 2014-10-09 | 2014-10-07 | 9.894 | 14,483,945 | +29,430 | 1.57% | 143,310,437 |
| 2014-10-08 | 2014-10-06 | 9.894 | 14,454,515 | -58,493 | 1.56% | 143,019,244 |
| 2014-10-07 | 2014-10-03 | 9.595 | 14,513,008 | -592,661 | 1.57% | 139,258,499 |
| 2014-10-06 | 2014-09-30 | 9.568 | 15,105,669 | +105,951 | 1.63% | 144,534,724 |
| 2014-10-03 | 2014-09-29 | 9.759 | 14,999,718 | -279,592 | 1.62% | 146,375,069 |
| 2014-09-30 | 2014-09-26 | 9.813 | 15,279,310 | +62,541 | 1.65% | 149,934,133 |
| 2014-09-29 | 2014-09-25 | 9.759 | 15,216,769 | +110,733 | 1.65% | 148,493,166 |
| 2014-09-26 | 2014-09-24 | 9.949 | 15,106,036 | -147,154 | 1.63% | 150,286,915 |
| 2014-09-25 | 2014-09-23 | 9.677 | 15,253,190 | -55,550 | 1.65% | 147,604,721 |
| 2014-09-24 | 2014-09-22 | 9.786 | 15,308,740 | -551,826 | 1.66% | 149,806,797 |
| 2014-09-23 | 2014-09-19 | 9.922 | 15,860,566 | -7,725 | 1.72% | 157,362,453 |
| 2014-09-22 | 2014-09-18 | 9.922 | 15,868,291 | +18,762 | 1.72% | 157,439,097 |
| 2014-09-19 | 2014-09-17 | 10.085 | 15,849,529 | -736 | 1.71% | 159,837,928 |
| 2014-09-18 | 2014-09-16 | 9.949 | 15,850,265 | +105,215 | 1.71% | 157,691,100 |
| 2014-09-17 | 2014-09-15 | 9.949 | 15,745,050 | +36,788 | 1.70% | 156,644,337 |
| 2014-09-16 | 2014-09-12 | 10.302 | 15,708,262 | +101,536 | 1.70% | 161,829,211 |
| 2014-09-15 | 2014-09-11 | 10.302 | 15,606,726 | +124,712 | 1.69% | 160,783,169 |
| 2014-09-12 | 2014-09-10 | 10.221 | 15,482,014 | +368,252 | 1.67% | 158,235,845 |
| 2014-09-11 | 2014-09-08 | 10.357 | 15,113,762 | +51,136 | 1.63% | 156,526,230 |
| 2014-09-10 | 2014-09-05 | 10.547 | 15,062,626 | -368 | 1.63% | 158,862,718 |
| 2014-09-08 | 2014-09-04 | 10.492 | 15,062,994 | +15,083 | 1.63% | 158,047,699 |
| 2014-09-05 | 2014-09-03 | 10.492 | 15,047,911 | +330,360 | 1.63% | 157,889,441 |
| 2014-09-04 | 2014-09-02 | 10.411 | 14,717,551 | +214,108 | 1.59% | 153,222,976 |
| 2014-09-03 | 2014-09-01 | 10.656 | 14,503,443 | -77,256 | 1.57% | 154,542,079 |
| 2014-09-02 | 2014-08-29 | 10.465 | 14,580,699 | +19,130 | 1.58% | 152,590,903 |
| 2014-09-01 | 2014-08-28 | 10.465 | 14,561,569 | -1,018,302 | 1.57% | 152,390,703 |
| 2014-08-29 | 2014-08-27 | 10.628 | 15,579,871 | -643,796 | 1.69% | 165,588,505 |
| 2014-08-28 | 2014-08-26 | 10.601 | 16,223,667 | -18,394 | 1.75% | 171,990,001 |
| 2014-08-27 | 2014-08-25 | 10.465 | 16,242,061 | -11,037 | 1.76% | 169,977,500 |
| 2014-08-26 | 2014-08-22 | 10.357 | 16,253,098 | -414,604 | 1.76% | 168,325,805 |
| 2014-08-25 | 2014-08-21 | 10.357 | 16,667,702 | -258,255 | 1.80% | 172,619,666 |
| 2014-08-22 | 2014-08-20 | 10.438 | 16,925,957 | -143,474 | 1.83% | 176,674,564 |
| 2014-08-21 | 2014-08-19 | 10.384 | 17,069,431 | -828,842 | 1.85% | 177,244,177 |
| 2014-08-20 | 2014-08-18 | 10.221 | 17,898,273 | +538,214 | 1.94% | 182,931,520 |
| 2014-08-19 | 2014-08-15 | 10.873 | 17,360,059 | -25,752 | 1.88% | 188,755,997 |
| 2014-08-18 | 2014-08-14 | 11.036 | 17,385,811 | -36,789 | 1.88% | 191,871,538 |
| 2014-08-15 | 2014-08-13 | 10.927 | 17,422,600 | -139,060 | 1.88% | 190,383,185 |
| 2014-08-13 | 2014-08-11 | 10.656 | 17,561,660 | +294,307 | 1.90% | 187,129,045 |
| 2014-08-12 | 2014-08-08 | 10.302 | 17,267,353 | -169,226 | 1.87% | 177,891,234 |
| 2014-08-11 | 2014-08-07 | 10.547 | 17,436,579 | -228,456 | 1.89% | 183,900,359 |
| 2014-08-08 | 2014-08-06 | 10.683 | 17,665,035 | -271,866 | 1.91% | 188,710,742 |
| 2014-08-07 | 2014-08-05 | 10.574 | 17,936,901 | -294,307 | 1.94% | 189,664,732 |
| 2014-08-06 | 2014-08-04 | 10.520 | 18,231,208 | -654,465 | 1.97% | 191,785,593 |
| 2014-08-05 | 2014-08-01 | 10.329 | 18,885,673 | +2,943 | 2.04% | 195,076,804 |
| 2014-08-04 | 2014-07-31 | 10.492 | 18,882,730 | -323,737 | 2.04% | 198,126,085 |
| 2014-08-01 | 2014-07-30 | 10.520 | 19,206,467 | -773,291 | 2.08% | 202,044,959 |
| 2014-07-31 | 2014-07-29 | 10.465 | 19,979,758 | -445,140 | 2.16% | 209,093,495 |
| 2014-07-30 | 2014-07-28 | 10.411 | 20,424,898 | -654,832 | 2.21% | 212,641,604 |
| 2014-07-29 | 2014-07-25 | 10.193 | 21,079,730 | -129,495 | 2.28% | 214,874,996 |
| 2014-07-24 | 2014-07-22 | 9.840 | 21,209,225 | -184,310 | 2.29% | 208,700,236 |
| 2014-07-22 | 2014-07-18 | 9.677 | 21,393,535 | -1,472 | 2.31% | 207,024,679 |
| 2014-07-18 | 2014-07-16 | 9.595 | 21,395,007 | -4,046 | 2.31% | 205,294,213 |
| 2014-07-17 | 2014-07-15 | 9.623 | 21,399,053 | +22,073 | 2.31% | 205,914,716 |
| 2014-07-16 | 2014-07-14 | 9.677 | 21,376,980 | +25,751 | 2.31% | 206,864,477 |
| 2014-07-15 | 2014-07-11 | 9.650 | 21,351,229 | +14,716 | 2.31% | 206,034,905 |
| 2014-07-14 | 2014-07-10 | 9.623 | 21,336,513 | -2,575 | 2.31% | 205,312,918 |
| 2014-07-11 | 2014-07-09 | 9.623 | 21,339,088 | -5,886 | 2.31% | 205,337,697 |
| 2014-07-10 | 2014-07-08 | 9.731 | 21,344,974 | +11,036 | 2.31% | 207,715,175 |
| 2014-07-09 | 2014-07-07 | 9.840 | 21,333,938 | +22,073 | 2.31% | 209,927,420 |
| 2014-07-07 | 2014-07-03 | 9.894 | 21,311,865 | +736 | 2.30% | 210,868,840 |
| 2014-07-03 | 2014-06-30 | 9.731 | 21,311,129 | +143,107 | 2.30% | 207,385,818 |
| 2014-07-02 | 2014-06-27 | 9.704 | 21,168,022 | -110,366 | 2.29% | 205,417,795 |
| 2014-06-30 | 2014-06-26 | 9.759 | 21,278,388 | -2,207 | 2.30% | 207,645,604 |
| 2014-06-27 | 2014-06-25 | 9.650 | 21,280,595 | -40,467 | 2.30% | 205,353,301 |
| 2014-06-26 | 2014-06-24 | 9.514 | 21,321,062 | -18,394 | 2.31% | 202,845,999 |
| 2014-06-25 | 2014-06-23 | 9.405 | 21,339,456 | +18,394 | 2.31% | 200,700,758 |
| 2014-06-23 | 2014-06-19 | 9.623 | 21,321,062 | -14,715 | 2.31% | 205,164,239 |
| 2014-06-20 | 2014-06-18 | 9.595 | 21,335,777 | +22,073 | 2.31% | 204,725,876 |
| 2014-06-19 | 2014-06-17 | 9.623 | 21,313,704 | +32,373 | 2.31% | 205,093,436 |
| 2014-06-18 | 2014-06-16 | 9.759 | 21,281,331 | -74,312 | 2.30% | 207,674,324 |
| 2014-06-17 | 2014-06-13 | 9.731 | 21,355,643 | +11,036 | 2.31% | 207,818,999 |
| 2014-06-13 | 2014-06-11 | 9.759 | 21,344,607 | -14,715 | 2.31% | 208,291,804 |
| 2014-06-12 | 2014-06-10 | 9.786 | 21,359,322 | -312,701 | 2.31% | 209,016,001 |
| 2014-06-10 | 2014-06-06 | 9.432 | 21,672,023 | -18,394 | 2.34% | 204,417,700 |
| 2014-06-09 | 2014-06-05 | 9.405 | 21,690,417 | +2,207 | 2.35% | 204,001,598 |
| 2014-06-06 | 2014-06-04 | 10.751 | 21,688,210 | +39,732 | 2.35% | 233,177,155 |
| 2014-06-05 | 2014-06-03 | 10.693 | 21,648,478 | +1,394,263 | 2.34% | 231,491,875 |
| 2014-06-04 | 2014-05-30 | 10.403 | 20,254,215 | +198,226 | 2.34% | 210,697,318 |
| 2014-05-29 | 2014-05-27 | 10.286 | 20,055,989 | +44,739 | 2.32% | 206,304,124 |
| 2014-05-27 | 2014-05-23 | 10.403 | 20,011,250 | -17,207 | 2.31% | 208,169,841 |
| 2014-05-23 | 2014-05-21 | 10.141 | 20,028,457 | -86,036 | 2.32% | 203,111,019 |
| 2014-05-20 | 2014-05-16 | 9.996 | 20,114,493 | -17,895 | 2.33% | 201,061,120 |
| 2014-05-19 | 2014-05-15 | 10.083 | 20,132,388 | +10,324 | 2.33% | 202,994,996 |
| 2014-05-16 | 2014-05-14 | 10.083 | 20,122,064 | +105,308 | 2.33% | 202,890,899 |
| 2014-05-15 | 2014-05-13 | 9.880 | 20,016,756 | +34,414 | 2.31% | 197,757,598 |
| 2014-05-14 | 2014-05-12 | 9.880 | 19,982,342 | +8,948 | 2.31% | 197,417,601 |
| 2014-05-13 | 2014-05-09 | 9.705 | 19,973,394 | -17,551 | 2.31% | 193,846,918 |
| 2014-05-09 | 2014-05-07 | 9.705 | 19,990,945 | -34,415 | 2.31% | 194,017,255 |
| 2014-05-05 | 2014-04-30 | 9.880 | 20,025,360 | -81,562 | 2.32% | 197,842,602 |
| 2014-05-02 | 2014-04-29 | 9.851 | 20,106,922 | -147,981 | 2.32% | 198,064,142 |
| 2014-04-30 | 2014-04-28 | 9.705 | 20,254,903 | -274,283 | 2.34% | 196,579,036 |
| 2014-04-29 | 2014-04-25 | 9.734 | 20,529,186 | -62,290 | 2.37% | 199,837,553 |
| 2014-04-28 | 2014-04-24 | 9.880 | 20,591,476 | -326,936 | 2.38% | 203,435,603 |
| 2014-04-25 | 2014-04-23 | 9.792 | 20,918,412 | -194,785 | 2.42% | 204,842,081 |
| 2014-04-24 | 2014-04-22 | 10.083 | 21,113,197 | -256,387 | 2.44% | 212,884,499 |
| 2014-04-23 | 2014-04-17 | 9.967 | 21,369,584 | -36,823 | 2.47% | 212,985,851 |
| 2014-04-22 | 2014-04-16 | 9.967 | 21,406,407 | -232,985 | 2.47% | 213,352,858 |
| 2014-04-17 | 2014-04-15 | 9.909 | 21,639,392 | -135,937 | 2.50% | 214,417,387 |
| 2014-04-16 | 2014-04-14 | 10.257 | 21,775,329 | -506,923 | 2.52% | 223,357,220 |
| 2014-04-15 | 2014-04-11 | 10.112 | 22,282,252 | +196,162 | 2.58% | 225,319,558 |
| 2014-04-14 | 2014-04-10 | 10.286 | 22,086,090 | -535,832 | 2.55% | 227,186,575 |
| 2014-04-11 | 2014-04-09 | 10.403 | 22,621,922 | -171,039 | 2.62% | 235,327,723 |
| 2014-04-10 | 2014-04-08 | 10.374 | 22,792,961 | -95,328 | 2.64% | 236,444,670 |
| 2014-04-09 | 2014-04-07 | 10.083 | 22,888,289 | -3,097 | 2.65% | 230,782,763 |
| 2014-04-08 | 2014-04-04 | 9.996 | 22,891,386 | -4,818 | 2.65% | 228,818,480 |
| 2014-04-04 | 2014-04-02 | 9.996 | 22,896,204 | +22,713 | 2.65% | 228,866,640 |
| 2014-04-03 | 2014-04-01 | 10.054 | 22,873,491 | -10,324 | 2.64% | 229,968,905 |
| 2014-04-01 | 2014-03-28 | 9.880 | 22,883,815 | +85,692 | 2.65% | 226,083,002 |
| 2014-03-31 | 2014-03-27 | 9.647 | 22,798,123 | +68,829 | 2.64% | 219,936,719 |
| 2014-03-28 | 2014-03-26 | 9.618 | 22,729,294 | +12,389 | 2.63% | 218,612,256 |
| 2014-03-27 | 2014-03-25 | 9.269 | 22,716,905 | -28,220 | 2.63% | 210,571,897 |
| 2014-03-25 | 2014-03-21 | 9.415 | 22,745,125 | -140,066 | 2.63% | 214,138,080 |
| 2014-03-24 | 2014-03-20 | 9.008 | 22,885,191 | -86,036 | 2.65% | 206,146,896 |
| 2014-03-21 | 2014-03-19 | 9.037 | 22,971,227 | -61,946 | 2.66% | 207,589,388 |
| 2014-03-20 | 2014-03-18 | 9.095 | 23,033,173 | +5,850 | 2.66% | 209,487,769 |
| 2014-03-19 | 2014-03-17 | 9.066 | 23,027,323 | -158,306 | 2.66% | 208,765,443 |
| 2014-03-18 | 2014-03-14 | 9.037 | 23,185,629 | +34,415 | 2.68% | 209,526,924 |
| 2014-03-17 | 2014-03-13 | 9.095 | 23,151,214 | +41,297 | 2.68% | 210,561,358 |
| 2014-03-14 | 2014-03-12 | 9.037 | 23,109,917 | +172,072 | 2.67% | 208,842,720 |
| 2014-03-13 | 2014-03-11 | 9.211 | 22,937,845 | -12,045 | 2.65% | 211,286,837 |
| 2014-03-12 | 2014-03-10 | 9.182 | 22,949,890 | +55,063 | 2.65% | 210,730,917 |
| 2014-03-11 | 2014-03-07 | 9.531 | 22,894,827 | +208,895 | 2.65% | 218,208,556 |
| 2014-03-10 | 2014-03-06 | 9.328 | 22,685,932 | -739,909 | 2.62% | 211,603,196 |
| 2014-03-07 | 2014-03-05 | 9.211 | 23,425,841 | -382,687 | 2.71% | 215,781,903 |
| 2014-03-06 | 2014-03-04 | 9.269 | 23,808,528 | +199,603 | 2.75% | 220,690,579 |
| 2014-03-05 | 2014-03-03 | 9.357 | 23,608,925 | -281,165 | 2.73% | 220,898,440 |
| 2014-03-04 | 2014-02-28 | 9.415 | 23,890,090 | +1,032 | 2.76% | 224,917,559 |
| 2014-03-03 | 2014-02-27 | 9.502 | 23,889,058 | +3,442 | 2.76% | 226,990,323 |
| 2014-02-27 | 2014-02-25 | 9.415 | 23,885,616 | +29,252 | 2.76% | 224,875,438 |
| 2014-02-24 | 2014-02-20 | 9.734 | 23,856,364 | -178,266 | 2.76% | 232,225,349 |
| 2014-02-17 | 2014-02-13 | 9.996 | 24,034,630 | -30,973 | 2.78% | 240,246,157 |
| 2014-02-14 | 2014-02-12 | 10.025 | 24,065,603 | +14,798 | 2.78% | 241,255,048 |
| 2014-02-13 | 2014-02-11 | 9.792 | 24,050,805 | +36,135 | 2.78% | 235,515,819 |
| 2014-02-12 | 2014-02-10 | 9.560 | 24,014,670 | +344 | 2.78% | 229,579,490 |
| 2014-02-11 | 2014-02-07 | 9.531 | 24,014,326 | +12,733 | 2.78% | 228,878,401 |
| 2014-02-10 | 2014-02-06 | 9.502 | 24,001,593 | +30,973 | 2.77% | 228,059,614 |
| 2014-02-07 | 2014-02-05 | 9.357 | 23,970,620 | +6,539 | 2.77% | 224,282,663 |
| 2014-02-06 | 2014-02-04 | 9.415 | 23,964,081 | +45,083 | 2.77% | 225,614,161 |
| 2014-02-05 | 2014-01-30 | 9.560 | 23,918,998 | +98,769 | 2.77% | 228,664,869 |
| 2014-01-29 | 2014-01-27 | 9.415 | 23,820,229 | -443,601 | 2.75% | 224,259,840 |
| 2014-01-28 | 2014-01-24 | 9.618 | 24,263,830 | +544,435 | 2.81% | 233,371,552 |
| 2014-01-27 | 2014-01-23 | 9.792 | 23,719,395 | +217,499 | 2.74% | 232,270,510 |
| 2014-01-24 | 2014-01-22 | 10.054 | 23,501,896 | +398,862 | 2.72% | 236,286,856 |
| 2014-01-23 | 2014-01-21 | 10.025 | 23,103,034 | +99,801 | 2.67% | 231,605,398 |
| 2014-01-22 | 2014-01-20 | 9.880 | 23,003,233 | +59,193 | 2.66% | 227,262,804 |
| 2014-01-21 | 2014-01-17 | 9.938 | 22,944,040 | +259,140 | 2.65% | 228,011,401 |
| 2014-01-20 | 2014-01-16 | 9.996 | 22,684,900 | -512,429 | 2.62% | 226,754,481 |
| 2014-01-17 | 2014-01-15 | 9.909 | 23,197,329 | +145,916 | 2.68% | 229,854,455 |
| 2014-01-16 | 2014-01-14 | 10.025 | 23,051,413 | +118,386 | 2.67% | 231,087,903 |
| 2014-01-15 | 2014-01-13 | 10.199 | 22,933,027 | +110,126 | 2.65% | 233,899,377 |
| 2014-01-14 | 2014-01-10 | 10.286 | 22,822,901 | +323,494 | 2.64% | 234,765,715 |
| 2014-01-13 | 2014-01-09 | 10.286 | 22,499,407 | +13,766 | 2.60% | 231,438,124 |
| 2014-01-10 | 2014-01-08 | 10.519 | 22,485,641 | +209,928 | 2.60% | 236,523,561 |
| 2014-01-09 | 2014-01-07 | 10.315 | 22,275,713 | +48,180 | 2.58% | 229,784,395 |
| 2014-01-08 | 2014-01-06 | 10.461 | 22,227,533 | +75,711 | 2.57% | 232,516,796 |
| 2014-01-07 | 2014-01-03 | 10.577 | 22,151,822 | +81,562 | 2.56% | 234,299,522 |
| 2014-01-06 | 2014-01-02 | 10.780 | 22,070,260 | +7,227 | 2.55% | 237,926,012 |
| 2014-01-03 | 2013-12-31 | 10.926 | 22,063,033 | -10,324 | 2.55% | 241,053,602 |
| 2014-01-02 | 2013-12-27 | 10.868 | 22,073,357 | +67,108 | 2.55% | 239,883,598 |
| 2013-12-30 | 2013-12-24 | 10.897 | 22,006,249 | +139,378 | 2.54% | 239,793,748 |
| 2013-12-27 | 2013-12-20 | 10.693 | 21,866,871 | +92,919 | 2.53% | 233,827,199 |
| 2013-12-23 | 2013-12-19 | 10.839 | 21,773,952 | -71,926 | 2.52% | 235,997,096 |
| 2013-12-20 | 2013-12-18 | 10.984 | 21,845,878 | +115,632 | 2.53% | 239,950,616 |
| 2013-12-18 | 2013-12-16 | 11.013 | 21,730,246 | +12,733 | 2.51% | 239,311,968 |
| 2013-12-17 | 2013-12-13 | 11.042 | 21,717,513 | +89,822 | 2.51% | 239,802,801 |
| 2013-12-16 | 2013-12-12 | 11.100 | 21,627,691 | +15,142 | 2.50% | 240,067,895 |
| 2013-12-13 | 2013-12-11 | 10.984 | 21,612,549 | +15,142 | 2.50% | 237,387,778 |
| 2013-12-12 | 2013-12-10 | 11.129 | 21,597,407 | -56,783 | 2.50% | 240,359,312 |
| 2013-12-11 | 2013-12-09 | 11.274 | 21,654,190 | -88,101 | 2.50% | 244,137,354 |
| 2013-12-10 | 2013-12-06 | 11.420 | 21,742,291 | +100,490 | 2.51% | 248,289,538 |
| 2013-12-06 | 2013-12-04 | 11.565 | 21,641,801 | +619,458 | 2.50% | 250,286,276 |
| 2013-12-05 | 2013-12-03 | 11.594 | 21,022,343 | -14,454 | 2.43% | 243,733,137 |
| 2013-12-04 | 2013-12-02 | 11.739 | 21,036,797 | +62,634 | 2.43% | 246,957,117 |
| 2013-12-03 | 2013-11-29 | 11.797 | 20,974,163 | +54,719 | 2.42% | 247,440,758 |
| 2013-12-02 | 2013-11-28 | 11.710 | 20,919,444 | +58,504 | 2.42% | 244,971,606 |
| 2013-11-29 | 2013-11-27 | 11.710 | 20,860,940 | -6,539 | 2.41% | 244,286,510 |
| 2013-11-28 | 2013-11-26 | 11.536 | 20,867,479 | +19,961 | 2.41% | 240,724,924 |
| 2013-11-27 | 2013-11-25 | 11.797 | 20,847,518 | +2,064 | 2.41% | 245,946,676 |
| 2013-11-26 | 2013-11-22 | 11.797 | 20,845,454 | -69,861 | 2.41% | 245,922,326 |
| 2013-11-25 | 2013-11-21 | 11.768 | 20,915,315 | -3,097 | 2.42% | 246,138,754 |
| 2013-11-22 | 2013-11-20 | 11.797 | 20,918,412 | +905,785 | 2.42% | 246,783,041 |
| 2013-11-21 | 2013-11-19 | 11.943 | 20,012,627 | +207,175 | 2.31% | 239,004,726 |
| 2013-11-20 | 2013-11-18 | 12.146 | 19,805,452 | -33,038 | 2.29% | 240,558,998 |
| 2013-11-18 | 2013-11-14 | 10.984 | 19,838,490 | +7,227 | 2.29% | 217,901,880 |
| 2013-11-15 | 2013-11-13 | 11.042 | 19,831,263 | +9,292 | 2.29% | 218,975,001 |
| 2013-11-12 | 2013-11-08 | 11.158 | 19,821,971 | -14,454 | 2.29% | 221,176,319 |
| 2013-11-11 | 2013-11-07 | 11.071 | 19,836,425 | -7,227 | 2.29% | 219,608,399 |
| 2013-11-08 | 2013-11-06 | 11.303 | 19,843,652 | +68,829 | 2.29% | 224,301,289 |
| 2013-11-07 | 2013-11-05 | 11.420 | 19,774,823 | -168,631 | 2.29% | 225,821,725 |
| 2013-11-04 | 2013-10-31 | 11.362 | 19,943,454 | -24,090 | 2.31% | 226,588,414 |
| 2013-11-01 | 2013-10-30 | 11.478 | 19,967,544 | +18,240 | 2.31% | 229,182,953 |
| 2013-10-31 | 2013-10-29 | 11.391 | 19,949,304 | -22,714 | 2.31% | 227,234,559 |
| 2013-10-30 | 2013-10-28 | 10.868 | 19,972,018 | +239,524 | 2.31% | 217,047,164 |
| 2013-10-29 | 2013-10-25 | 10.751 | 19,732,494 | +123,892 | 2.28% | 212,150,602 |
| 2013-10-28 | 2013-10-24 | 10.839 | 19,608,602 | +335,195 | 2.27% | 212,527,938 |
| 2013-10-25 | 2013-10-23 | 11.100 | 19,273,407 | +175,858 | 2.23% | 213,935,285 |
| 2013-10-24 | 2013-10-22 | 11.478 | 19,097,549 | +161,747 | 2.21% | 219,197,347 |
| 2013-10-23 | 2013-10-21 | 11.507 | 18,935,802 | +594,336 | 2.19% | 217,891,082 |
| 2013-10-22 | 2013-10-18 | 11.536 | 18,341,466 | +26,155 | 2.12% | 211,585,118 |
| 2013-10-21 | 2013-10-17 | 11.478 | 18,315,311 | +63,666 | 2.12% | 210,218,997 |
| 2013-10-18 | 2013-10-16 | 11.420 | 18,251,645 | -23,746 | 2.11% | 208,427,553 |
| 2013-10-17 | 2013-10-15 | 11.681 | 18,275,391 | +503,482 | 2.11% | 213,478,084 |
| 2013-10-16 | 2013-10-11 | 11.449 | 17,771,909 | +14,110 | 2.05% | 203,465,541 |
| 2013-10-15 | 2013-10-10 | 11.274 | 17,757,799 | +17,207 | 2.05% | 200,208,000 |
| 2013-10-11 | 2013-10-09 | 11.332 | 17,740,592 | -15,142 | 2.05% | 201,045,002 |
| 2013-10-10 | 2013-10-08 | 11.449 | 17,755,734 | -46,115 | 2.05% | 203,280,358 |
| 2013-10-03 | 2013-09-30 | 10.868 | 17,801,849 | -12,390 | 2.06% | 193,462,716 |
| 2013-10-02 | 2013-09-27 | 10.780 | 17,814,239 | +689 | 2.06% | 192,044,445 |
| 2013-09-30 | 2013-09-26 | 10.868 | 17,813,550 | -172,072 | 2.06% | 193,589,877 |
| 2013-09-27 | 2013-09-25 | 11.071 | 17,985,622 | +89,477 | 2.08% | 199,118,221 |
| 2013-09-26 | 2013-09-24 | 10.955 | 17,896,145 | -1,376 | 2.07% | 196,047,544 |
| 2013-09-25 | 2013-09-23 | 11.303 | 17,897,521 | +4,129 | 2.07% | 202,303,337 |
| 2013-09-24 | 2013-09-19 | 11.391 | 17,893,392 | -16,174 | 2.07% | 203,816,486 |
| 2013-09-23 | 2013-09-18 | 11.245 | 17,909,566 | -44,739 | 2.07% | 201,398,667 |
| 2013-09-19 | 2013-09-17 | 11.274 | 17,954,305 | -688 | 2.08% | 202,423,481 |
| 2013-09-18 | 2013-09-16 | 11.449 | 17,954,993 | -227,823 | 2.08% | 205,561,618 |
| 2013-09-17 | 2013-09-13 | 11.042 | 18,182,816 | -321,086 | 2.10% | 200,772,999 |
| 2013-09-16 | 2013-09-12 | 11.129 | 18,503,902 | +164,157 | 2.14% | 205,931,441 |
| 2013-09-13 | 2013-09-11 | 11.042 | 18,339,745 | -30,973 | 2.12% | 202,505,795 |
| 2013-09-12 | 2013-09-10 | 11.100 | 18,370,718 | -14,454 | 2.12% | 203,915,416 |
| 2013-09-11 | 2013-09-09 | 10.955 | 18,385,172 | +294,586 | 2.13% | 201,404,705 |
| 2013-09-10 | 2013-09-06 | 10.606 | 18,090,586 | +121,827 | 2.09% | 191,869,554 |
| 2013-09-09 | 2013-09-05 | 10.693 | 17,968,759 | +51,622 | 2.08% | 192,143,841 |
| 2013-09-06 | 2013-09-04 | 10.897 | 17,917,137 | +10,668 | 2.07% | 195,236,246 |
| 2013-09-05 | 2013-09-03 | 10.635 | 17,906,469 | +387,850 | 2.07% | 190,437,120 |
| 2013-09-04 | 2013-09-02 | 10.374 | 17,518,619 | +37,855 | 2.03% | 181,730,846 |
| 2013-09-03 | 2013-08-30 | 10.141 | 17,480,764 | +13,766 | 2.02% | 177,274,554 |
| 2013-09-02 | 2013-08-29 | 10.112 | 17,466,998 | +37,856 | 2.02% | 176,627,402 |
| 2013-08-30 | 2013-08-28 | 9.938 | 17,429,142 | +100,490 | 2.02% | 173,205,899 |
| 2013-08-29 | 2013-08-27 | 10.141 | 17,328,652 | +960,160 | 2.00% | 175,731,968 |
| 2013-08-28 | 2013-08-26 | 10.345 | 16,368,492 | +267,743 | 1.89% | 169,324,279 |
| 2013-08-27 | 2013-08-23 | 10.141 | 16,100,749 | +101,179 | 1.86% | 163,279,654 |
| 2013-08-26 | 2013-08-22 | 10.054 | 15,999,570 | +499,007 | 1.85% | 160,858,856 |
| 2013-08-22 | 2013-08-20 | 10.025 | 15,500,563 | +1,387,587 | 1.79% | 155,391,455 |
| 2013-08-21 | 2013-08-19 | 10.548 | 14,112,976 | +275,314 | 1.63% | 148,862,666 |
| 2013-08-20 | 2013-08-16 | 10.490 | 13,837,662 | +1,462,610 | 1.60% | 145,154,494 |
| 2013-08-19 | 2013-08-15 | 10.315 | 12,375,052 | -183,085 | 1.43% | 127,654,448 |
| 2013-08-16 | 2013-08-13 | 10.315 | 12,558,137 | -47,835 | 1.45% | 129,543,055 |
| 2013-08-15 | 2013-08-12 | 9.763 | 12,605,972 | +371,674 | 1.46% | 123,076,796 |
| 2013-08-12 | 2013-08-08 | 9.328 | 12,234,298 | -7,571 | 1.41% | 114,115,504 |
| 2013-08-08 | 2013-08-06 | 9.589 | 12,241,869 | -1,335,276 | 1.42% | 117,387,603 |
| 2013-08-07 | 2013-08-05 | 9.705 | 13,577,145 | +134,216 | 1.57% | 131,769,679 |
| 2013-08-06 | 2013-08-02 | 9.444 | 13,442,929 | -34,070 | 1.55% | 126,951,498 |
| 2013-08-05 | 2013-08-01 | 9.415 | 13,476,999 | +34,070 | 1.56% | 126,881,637 |
| 2013-08-02 | 2013-07-31 | 9.211 | 13,442,929 | -26,155 | 1.55% | 123,826,538 |
| 2013-07-30 | 2013-07-26 | 9.473 | 13,469,084 | +13,766 | 1.56% | 127,589,879 |
| 2013-07-26 | 2013-07-24 | 9.502 | 13,455,318 | -69,173 | 1.56% | 127,850,457 |
| 2013-07-25 | 2013-07-23 | 9.531 | 13,524,491 | +1,096,441 | 1.56% | 128,900,719 |
| 2013-07-24 | 2013-07-22 | 9.124 | 12,428,050 | +65,731 | 1.44% | 113,394,817 |
| 2013-07-23 | 2013-07-19 | 9.357 | 12,362,319 | -5,850 | 1.43% | 115,668,841 |
| 2013-07-22 | 2013-07-18 | 9.357 | 12,368,169 | -3,442 | 1.43% | 115,723,577 |
| 2013-07-19 | 2013-07-17 | 9.240 | 12,371,611 | +132,495 | 1.43% | 114,317,822 |
| 2013-07-17 | 2013-07-15 | 9.357 | 12,239,116 | +42,330 | 1.42% | 114,516,084 |
| 2013-07-15 | 2013-07-11 | 9.734 | 12,196,786 | +91,198 | 1.41% | 118,727,351 |
| 2013-07-12 | 2013-07-10 | 9.066 | 12,105,588 | -84,315 | 1.40% | 109,749,121 |
| 2013-07-11 | 2013-07-09 | 8.863 | 12,189,903 | +141,099 | 1.41% | 108,034,049 |
| 2013-07-10 | 2013-07-08 | 8.892 | 12,048,804 | +61,946 | 1.39% | 107,133,657 |
| 2013-07-09 | 2013-07-05 | 8.950 | 11,986,858 | +110,125 | 1.39% | 107,279,476 |
| 2013-07-08 | 2013-07-04 | 8.834 | 11,876,733 | +32,350 | 1.37% | 104,913,444 |
| 2013-07-05 | 2013-07-03 | 8.804 | 11,844,383 | +94,295 | 1.37% | 104,283,509 |
| 2013-07-04 | 2013-07-02 | 9.328 | 11,750,088 | -23,057 | 1.36% | 109,599,032 |
| 2013-07-03 | 2013-06-28 | 9.560 | 11,773,145 | +24,090 | 1.36% | 112,550,896 |
| 2013-07-02 | 2013-06-27 | 9.240 | 11,749,055 | +126,644 | 1.36% | 108,565,196 |
| 2013-06-28 | 2013-06-26 | 9.560 | 11,622,411 | +13,078 | 1.34% | 111,109,884 |
| 2013-06-27 | 2013-06-25 | 9.328 | 11,609,333 | +436,718 | 1.34% | 108,286,138 |
| 2013-06-26 | 2013-06-24 | 9.328 | 11,172,615 | +519,312 | 1.29% | 104,212,648 |
| 2013-06-25 | 2013-06-21 | 9.792 | 10,653,303 | +170,695 | 1.23% | 104,321,722 |
| 2013-06-24 | 2013-06-20 | 9.851 | 10,482,608 | -59,881 | 1.21% | 103,259,403 |
| 2013-06-21 | 2013-06-19 | 10.374 | 10,542,489 | +68,829 | 1.22% | 109,363,384 |
| 2013-06-20 | 2013-06-18 | 10.606 | 10,473,660 | +4,818 | 1.21% | 111,084,100 |
| 2013-06-19 | 2013-06-17 | 10.635 | 10,468,842 | +344 | 1.21% | 111,337,200 |
| 2013-06-18 | 2013-06-14 | 10.606 | 10,468,498 | -14,798 | 1.21% | 111,029,352 |
| 2013-06-17 | 2013-06-13 | 10.490 | 10,483,296 | +119,418 | 1.21% | 109,967,820 |
| 2013-06-14 | 2013-06-11 | 10.403 | 10,363,878 | +17,207 | 1.20% | 107,811,698 |
| 2013-06-13 | 2013-06-10 | 10.809 | 10,346,671 | +56,439 | 1.20% | 111,841,799 |
| 2013-06-11 | 2013-06-07 | 11.013 | 10,290,232 | -18,239 | 1.19% | 113,324,795 |
| 2013-06-10 | 2013-06-06 | 11.013 | 10,308,471 | -28,908 | 1.19% | 113,525,658 |
| 2013-06-07 | 2013-06-05 | 11.100 | 10,337,379 | +13,077 | 1.20% | 114,745,158 |
| 2013-06-04 | 2013-05-31 | 11.478 | 10,324,302 | +13,766 | 1.19% | 118,500,003 |
| 2013-06-03 | 2013-05-30 | 11.274 | 10,310,536 | +1,721 | 1.19% | 116,244,800 |
| 2013-05-31 | 2013-05-29 | 11.420 | 10,308,815 | +240,556 | 1.19% | 117,723,147 |
| 2013-05-30 | 2013-05-28 | 11.478 | 10,068,259 | +222,661 | 1.16% | 115,561,199 |
| 2013-05-29 | 2013-05-27 | 11.652 | 9,845,598 | +32,005 | 1.14% | 114,722,087 |
| 2013-05-28 | 2013-05-24 | 11.710 | 9,813,593 | +6,883 | 1.13% | 114,919,481 |
| 2013-05-27 | 2013-05-23 | 11.565 | 9,806,710 | -24,090 | 1.13% | 113,414,079 |
| 2013-05-24 | 2013-05-22 | 11.768 | 9,830,800 | -5,162 | 1.14% | 115,692,299 |
| 2013-05-23 | 2013-05-21 | 11.710 | 9,835,962 | +896,837 | 1.14% | 115,181,427 |
| 2013-05-22 | 2013-05-20 | 11.914 | 8,939,125 | +204,766 | 1.03% | 106,497,505 |
| 2013-05-21 | 2013-05-16 | 11.768 | 8,734,359 | -55,063 | 1.01% | 102,788,997 |
| 2013-05-20 | 2013-05-15 | 11.768 | 8,789,422 | -87,757 | 1.02% | 103,436,997 |
| 2013-05-16 | 2013-05-14 | 13.290 | 8,877,179 | -51,621 | 1.03% | 117,976,626 |
| 2013-05-15 | 2013-05-13 | 13.259 | 8,928,800 | +420,200 | 1.03% | 118,389,875 |
| 2013-05-14 | 2013-05-10 | 13.382 | 8,508,600 | -13,092 | 1.03% | 113,858,106 |
| 2013-05-13 | 2013-05-09 | 13.076 | 8,521,692 | -52,044 | 1.04% | 111,429,797 |
| 2013-05-10 | 2013-05-08 | 13.107 | 8,573,736 | +1,964 | 1.04% | 112,372,266 |
| 2013-05-08 | 2013-05-06 | 13.137 | 8,571,772 | +33,714 | 1.04% | 112,608,404 |
| 2013-05-07 | 2013-05-03 | 12.862 | 8,538,058 | +14,729 | 1.04% | 109,817,850 |
| 2013-05-06 | 2013-05-02 | 12.801 | 8,523,329 | +982 | 1.04% | 109,107,603 |
| 2013-05-03 | 2013-04-30 | 12.893 | 8,522,347 | -4,910 | 1.04% | 109,876,142 |
| 2013-05-02 | 2013-04-29 | 12.771 | 8,527,257 | -16,365 | 1.04% | 108,897,365 |
| 2013-04-30 | 2013-04-26 | 12.832 | 8,543,622 | +1,309 | 1.04% | 109,628,395 |
| 2013-04-29 | 2013-04-25 | 12.618 | 8,542,313 | +1,309 | 1.04% | 107,784,738 |
| 2013-04-26 | 2013-04-24 | 12.465 | 8,541,004 | +30,113 | 1.04% | 106,463,521 |
| 2013-04-24 | 2013-04-22 | 12.679 | 8,510,891 | -30,113 | 1.03% | 107,908,303 |
| 2013-04-23 | 2013-04-19 | 12.496 | 8,541,004 | +94,595 | 1.04% | 106,724,461 |
| 2013-04-19 | 2013-04-17 | 12.312 | 8,446,409 | -21,603 | 1.03% | 103,994,146 |
| 2013-04-16 | 2013-04-12 | 12.404 | 8,468,012 | -9,820 | 1.03% | 105,036,257 |
| 2013-04-15 | 2013-04-11 | 12.343 | 8,477,832 | +3,601 | 1.03% | 104,640,043 |
| 2013-04-12 | 2013-04-10 | 12.404 | 8,474,231 | +3,273 | 1.03% | 105,113,397 |
| 2013-04-11 | 2013-04-09 | 12.190 | 8,470,958 | +15,384 | 1.03% | 103,261,199 |
| 2013-04-10 | 2013-04-08 | 12.037 | 8,455,574 | +10,474 | 1.03% | 101,782,017 |
| 2013-04-09 | 2013-04-05 | 12.068 | 8,445,100 | +179,042 | 1.03% | 101,913,949 |
| 2013-04-08 | 2013-04-03 | 12.373 | 8,266,058 | -21,275 | 1.00% | 102,278,703 |
| 2013-04-05 | 2013-04-02 | 12.221 | 8,287,333 | +16,365 | 1.01% | 101,275,995 |
| 2013-04-03 | 2013-03-28 | 12.679 | 8,270,968 | -67,427 | 1.01% | 104,866,356 |
| 2013-04-02 | 2013-03-27 | 13.168 | 8,338,395 | +18,985 | 1.01% | 109,797,253 |
| 2013-03-28 | 2013-03-26 | 13.045 | 8,319,410 | -19,639 | 1.01% | 108,530,584 |
| 2013-03-27 | 2013-03-25 | 13.107 | 8,339,049 | -93,613 | 1.01% | 109,296,324 |
| 2013-03-26 | 2013-03-22 | 12.587 | 8,432,662 | +126,017 | 1.03% | 106,143,560 |
| 2013-03-25 | 2013-03-21 | 12.862 | 8,306,645 | +129,290 | 1.01% | 106,841,379 |
| 2013-03-22 | 2013-03-20 | 12.984 | 8,177,355 | +68,737 | 0.99% | 106,177,751 |
| 2013-03-21 | 2013-03-19 | 12.098 | 8,108,618 | -2,619 | 0.99% | 98,101,075 |
| 2013-03-20 | 2013-03-18 | 12.526 | 8,111,237 | +165,295 | 0.99% | 101,602,100 |
| 2013-03-19 | 2013-03-15 | 12.740 | 7,945,942 | -45,824 | 0.97% | 101,230,920 |
| 2013-03-18 | 2013-03-14 | 13.137 | 7,991,766 | +318,152 | 0.97% | 104,988,796 |
| 2013-03-15 | 2013-03-13 | 12.832 | 7,673,614 | +915,177 | 0.93% | 98,464,794 |
| 2013-03-14 | 2013-03-12 | 13.320 | 6,758,437 | +440,896 | 0.82% | 90,025,283 |
| 2013-03-13 | 2013-03-11 | 13.534 | 6,317,541 | +47,461 | 0.77% | 85,503,429 |
| 2013-03-12 | 2013-03-08 | 13.351 | 6,270,080 | +397,362 | 0.76% | 83,711,719 |
| 2013-03-11 | 2013-03-07 | 13.076 | 5,872,718 | +655 | 0.71% | 76,791,766 |
| 2013-03-08 | 2013-03-06 | 13.076 | 5,872,063 | +46,806 | 0.71% | 76,783,201 |
| 2013-03-07 | 2013-03-05 | 12.801 | 5,825,257 | +227,158 | 0.71% | 74,569,435 |
| 2013-03-06 | 2013-03-04 | 12.709 | 5,598,099 | +29,459 | 0.68% | 71,148,483 |
| 2013-03-05 | 2013-03-01 | 13.137 | 5,568,640 | -2,291 | 0.68% | 73,155,896 |
| 2013-03-04 | 2013-02-28 | 13.290 | 5,570,931 | +6,546 | 0.68% | 74,036,994 |
| 2013-03-01 | 2013-02-27 | 12.893 | 5,564,385 | -327 | 0.68% | 71,739,998 |
| 2013-02-28 | 2013-02-26 | 12.801 | 5,564,712 | +1,963 | 0.68% | 71,234,184 |
| 2013-02-26 | 2013-02-22 | 12.923 | 5,562,749 | -16,365 | 0.68% | 71,888,856 |
| 2013-02-25 | 2013-02-21 | 12.954 | 5,579,114 | -97,213 | 0.68% | 72,270,795 |
| 2013-02-21 | 2013-02-19 | 13.809 | 5,676,327 | -37,315 | 0.69% | 78,385,833 |
| 2013-02-20 | 2013-02-18 | 14.145 | 5,713,642 | -9,819 | 0.69% | 80,821,286 |
| 2013-02-19 | 2013-02-15 | 14.237 | 5,723,461 | +29,458 | 0.70% | 81,484,759 |
| 2013-02-18 | 2013-02-14 | 14.206 | 5,694,003 | +3,274 | 0.69% | 80,891,406 |
| 2013-02-15 | 2013-02-08 | 13.748 | 5,690,729 | -34,041 | 0.69% | 78,236,994 |
| 2013-02-14 | 2013-02-07 | 13.962 | 5,724,770 | +13,092 | 0.70% | 79,929,295 |
| 2013-02-08 | 2013-02-06 | 14.512 | 5,711,678 | +17,348 | 0.69% | 82,887,504 |
| 2013-02-07 | 2013-02-05 | 14.359 | 5,694,330 | +50,734 | 0.69% | 81,765,901 |
| 2013-02-06 | 2013-02-04 | 14.787 | 5,643,596 | -57,280 | 0.69% | 83,451,283 |
| 2013-02-05 | 2013-02-01 | 14.695 | 5,700,876 | +15,056 | 0.69% | 83,775,766 |
| 2013-02-04 | 2013-01-31 | 14.084 | 5,685,820 | +1,310 | 0.69% | 80,080,315 |
| 2013-02-01 | 2013-01-30 | 14.481 | 5,684,510 | +98,849 | 0.69% | 82,319,574 |
| 2013-01-31 | 2013-01-29 | 14.390 | 5,585,661 | +325,026 | 0.68% | 80,376,154 |
| 2013-01-30 | 2013-01-28 | 14.756 | 5,260,635 | +126,344 | 0.64% | 77,627,757 |
| 2013-01-29 | 2013-01-25 | 14.817 | 5,134,291 | -6,219 | 0.62% | 76,077,101 |
| 2013-01-28 | 2013-01-24 | 15.092 | 5,140,510 | -37,314 | 0.62% | 77,582,701 |
| 2013-01-25 | 2013-01-23 | 15.123 | 5,177,824 | -76,592 | 0.63% | 78,304,049 |
| 2013-01-24 | 2013-01-22 | 15.459 | 5,254,416 | -55,317 | 0.64% | 81,228,177 |
| 2013-01-23 | 2013-01-21 | 14.970 | 5,309,733 | -118,816 | 0.65% | 79,487,805 |
| 2013-01-22 | 2013-01-18 | 15.306 | 5,428,549 | -221,593 | 0.66% | 83,090,855 |
| 2013-01-21 | 2013-01-17 | 14.390 | 5,650,142 | -52,044 | 0.69% | 81,304,018 |
| 2013-01-18 | 2013-01-16 | 14.329 | 5,702,186 | -26,839 | 0.69% | 81,704,497 |
| 2013-01-17 | 2013-01-15 | 14.268 | 5,729,025 | -313,897 | 0.70% | 81,739,003 |
| 2013-01-16 | 2013-01-14 | 13.565 | 6,042,922 | +274,619 | 0.73% | 81,971,276 |
| 2013-01-15 | 2013-01-11 | 13.137 | 5,768,303 | +120,779 | 0.70% | 75,778,893 |
| 2013-01-14 | 2013-01-10 | 13.382 | 5,647,524 | -4,909 | 0.69% | 75,572,525 |
| 2013-01-11 | 2013-01-09 | 13.626 | 5,652,433 | -6,547 | 0.69% | 77,019,735 |
| 2013-01-10 | 2013-01-08 | 13.779 | 5,658,980 | -16,693 | 0.69% | 77,973,394 |
| 2013-01-09 | 2013-01-07 | 13.901 | 5,675,673 | -1,636 | 0.69% | 78,897,002 |
| 2013-01-08 | 2013-01-04 | 13.748 | 5,677,309 | -16,366 | 0.69% | 78,052,494 |
| 2013-01-07 | 2013-01-03 | 13.993 | 5,693,675 | -146,311 | 0.69% | 79,669,096 |
| 2013-01-04 | 2013-01-02 | 13.504 | 5,839,986 | -33,713 | 0.71% | 78,861,642 |
| 2013-01-03 | 2012-12-31 | 12.954 | 5,873,699 | -82,484 | 0.71% | 76,086,794 |
| 2013-01-02 | 2012-12-27 | 12.557 | 5,956,183 | +37,968 | 0.72% | 74,789,666 |
| 2012-12-28 | 2012-12-24 | 12.465 | 5,918,215 | -61,862 | 0.72% | 73,770,485 |
| 2012-12-27 | 2012-12-20 | 12.557 | 5,980,077 | +23,239 | 0.73% | 75,089,694 |
| 2012-12-21 | 2012-12-19 | 12.832 | 5,956,838 | -74,628 | 0.72% | 76,435,801 |
| 2012-12-20 | 2012-12-18 | 12.221 | 6,031,466 | -22,258 | 0.73% | 73,707,998 |
| 2012-12-19 | 2012-12-17 | 12.098 | 6,053,724 | -42,224 | 0.74% | 73,240,203 |
| 2012-12-18 | 2012-12-14 | 12.068 | 6,095,948 | -337,790 | 0.74% | 73,564,805 |
| 2012-12-17 | 2012-12-13 | 11.518 | 6,433,738 | -147,293 | 0.78% | 74,103,114 |
| 2012-12-14 | 2012-12-12 | 11.457 | 6,581,031 | +137,473 | 0.80% | 75,397,499 |
| 2012-12-13 | 2012-12-11 | 11.243 | 6,443,558 | +228,794 | 0.78% | 72,444,480 |
| 2012-12-12 | 2012-12-10 | 11.273 | 6,214,764 | -118,488 | 0.76% | 70,062,035 |
| 2012-12-11 | 2012-12-07 | 10.815 | 6,333,252 | +13,092 | 0.77% | 68,495,457 |
| 2012-12-10 | 2012-12-06 | 10.662 | 6,320,160 | -175,441 | 0.77% | 67,388,414 |
| 2012-12-07 | 2012-12-05 | 10.907 | 6,495,601 | +10,801 | 0.79% | 70,846,646 |
| 2012-12-06 | 2012-12-04 | 10.632 | 6,484,800 | -3,928 | 0.79% | 68,945,761 |
| 2012-12-05 | 2012-12-03 | 10.662 | 6,488,728 | +126,999 | 0.79% | 69,185,763 |
| 2012-12-04 | 2012-11-30 | 10.876 | 6,361,729 | +698,822 | 0.77% | 69,192,162 |
| 2012-12-03 | 2012-11-29 | 10.754 | 5,662,907 | +2,291 | 0.69% | 60,899,515 |
| 2012-11-30 | 2012-11-28 | 10.540 | 5,660,616 | +19,639 | 0.69% | 59,664,297 |
| 2012-11-29 | 2012-11-27 | 10.601 | 5,640,977 | -6,547 | 0.69% | 59,801,977 |
| 2012-11-28 | 2012-11-26 | 10.724 | 5,647,524 | -65,463 | 0.69% | 60,561,544 |
| 2012-11-27 | 2012-11-23 | 10.754 | 5,712,987 | -36,332 | 0.69% | 61,438,080 |
| 2012-11-26 | 2012-11-22 | 10.510 | 5,749,319 | -215,047 | 0.70% | 60,423,599 |
| 2012-11-23 | 2012-11-21 | 10.387 | 5,964,366 | -7,529 | 0.73% | 61,954,797 |
| 2012-11-22 | 2012-11-20 | 10.113 | 5,971,895 | +100,487 | 0.73% | 60,390,955 |
| 2012-11-21 | 2012-11-19 | 10.357 | 5,871,408 | -10,474 | 0.71% | 60,809,817 |
| 2012-11-19 | 2012-11-15 | 10.510 | 5,881,882 | +130,926 | 0.71% | 61,816,796 |
| 2012-11-16 | 2012-11-14 | 10.662 | 5,750,956 | +319,789 | 0.70% | 61,319,303 |
| 2012-11-15 | 2012-11-13 | 10.387 | 5,431,167 | +310,951 | 0.66% | 56,416,198 |
| 2012-11-13 | 2012-11-09 | 10.662 | 5,120,216 | +346,955 | 0.62% | 54,594,067 |
| 2012-11-12 | 2012-11-08 | 10.999 | 4,773,261 | -98,195 | 0.58% | 52,498,805 |
| 2012-11-09 | 2012-11-07 | 11.243 | 4,871,456 | -9,819 | 0.59% | 54,769,445 |
| 2012-11-08 | 2012-11-06 | 11.396 | 4,881,275 | -2,291 | 0.59% | 55,625,490 |
| 2012-11-06 | 2012-11-02 | 11.182 | 4,883,566 | +90,666 | 0.59% | 54,607,197 |
| 2012-11-05 | 2012-11-01 | 11.029 | 4,792,900 | +21,603 | 0.58% | 52,861,235 |
| 2012-11-02 | 2012-10-31 | 11.121 | 4,771,297 | +45,825 | 0.58% | 53,060,284 |
| 2012-11-01 | 2012-10-30 | 10.907 | 4,725,472 | +78,556 | 0.57% | 51,540,087 |
| 2012-10-30 | 2012-10-26 | 10.876 | 4,646,916 | +504,068 | 0.56% | 50,541,317 |
| 2012-10-29 | 2012-10-25 | 11.060 | 4,142,848 | +16,365 | 0.50% | 45,818,336 |
| 2012-10-26 | 2012-10-24 | 11.151 | 4,126,483 | -6,546 | 0.50% | 46,015,555 |
| 2012-10-25 | 2012-10-22 | 11.151 | 4,133,029 | +32,732 | 0.50% | 46,088,551 |
| 2012-10-24 | 2012-10-19 | 11.487 | 4,100,297 | -72,010 | 0.50% | 47,101,517 |
| 2012-10-22 | 2012-10-18 | 11.396 | 4,172,307 | -218,975 | 0.51% | 47,546,311 |
| 2012-10-19 | 2012-10-17 | 10.968 | 4,391,282 | +488,029 | 0.53% | 48,163,442 |
| 2012-10-18 | 2012-10-16 | 10.540 | 3,903,253 | +139,110 | 0.47% | 41,141,255 |
| 2012-10-17 | 2012-10-15 | 10.510 | 3,764,143 | +386,234 | 0.46% | 39,560,001 |
| 2012-10-16 | 2012-10-12 | 10.601 | 3,377,909 | +41,242 | 0.41% | 35,810,399 |
| 2012-10-15 | 2012-10-11 | 10.357 | 3,336,667 | +450,715 | 0.41% | 34,557,658 |
| 2012-10-12 | 2012-10-10 | 9.776 | 2,885,952 | +78,556 | 0.35% | 28,214,400 |
| 2012-10-11 | 2012-10-09 | 9.746 | 2,807,396 | +328,626 | 0.34% | 27,360,630 |
| 2012-10-10 | 2012-10-08 | 9.685 | 2,478,770 | +273,637 | 0.30% | 24,006,411 |
| 2012-10-09 | 2012-10-05 | 9.807 | 2,205,133 | +350,229 | 0.27% | 21,625,769 |
| 2012-10-08 | 2012-10-04 | 9.654 | 1,854,904 | +300,477 | 0.23% | 17,907,719 |
| 2012-10-04 | 2012-09-28 | 9.349 | 1,554,427 | +114,561 | 0.19% | 14,531,937 |
| 2012-10-03 | 2012-09-27 | 9.196 | 1,439,866 | -490,976 | 0.18% | 13,240,986 |
| 2012-09-28 | 2012-09-26 | 8.921 | 1,930,842 | +60,881 | 0.23% | 17,225,083 |
| 2012-09-27 | 2012-09-25 | 9.104 | 1,869,961 | +58,917 | 0.23% | 17,024,742 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,811,044 | -96,558 | 0.22% | 16,986,313 |
| 2012-09-24 | 2012-09-20 | 9.196 | 1,907,602 | -68,737 | 0.23% | 17,542,279 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,976,339 | +511,596 | 0.24% | 18,114,003 |
| 2012-09-19 | 2012-09-17 | 8.982 | 1,464,743 | +69,392 | 0.18% | 13,156,504 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,395,351 | +173,477 | 0.17% | 12,533,216 |
| 2012-09-14 | 2012-09-12 | 9.104 | 1,221,874 | -513,887 | 0.15% | 11,124,344 |
| 2012-09-12 | 2012-09-10 | 9.104 | 1,735,761 | -3,273 | 0.21% | 15,802,941 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,739,034 | +514,542 | 0.21% | 15,726,480 |
| 2012-09-07 | 2012-09-05 | 8.829 | 1,224,492 | +10,474 | 0.15% | 10,811,490 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,214,018 | -3,273 | 0.15% | 11,534,991 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,217,291 | +1,964 | 0.15% | 11,752,039 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,215,327 | +9,165 | 0.15% | 12,290,028 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,206,162 | -6,547 | 0.15% | 12,197,347 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,212,709 | -7,201 | 0.15% | 12,337,654 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,219,910 | -527,962 | 0.15% | 11,628,244 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,747,872 | +3,274 | 0.21% | 16,393,804 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,744,598 | -3,274 | 0.21% | 16,629,596 |
| 2012-08-16 | 2012-08-14 | 9.624 | 1,747,872 | +258,581 | 0.21% | 16,821,004 |
| 2012-08-15 | 2012-08-13 | 9.563 | 1,489,291 | +49,425 | 0.18% | 14,241,497 |
| 2012-08-14 | 2012-08-10 | 9.471 | 1,439,866 | +29,458 | 0.18% | 13,636,895 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,410,408 | +120,780 | 0.17% | 13,573,350 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,289,628 | -21,930 | 0.16% | 12,253,399 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,311,558 | +52,698 | 0.16% | 12,221,347 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,258,860 | +68,082 | 0.15% | 11,730,297 |
| 2012-08-06 | 2012-08-02 | 9.165 | 1,190,778 | -20,949 | 0.14% | 10,913,996 |
| 2012-08-03 | 2012-08-01 | 9.410 | 1,211,727 | -13,092 | 0.15% | 11,402,163 |
| 2012-07-26 | 2012-07-24 | 8.585 | 1,224,819 | +2,618 | 0.15% | 10,515,017 |
| 2012-07-24 | 2012-07-20 | 9.104 | 1,222,201 | -6,546 | 0.15% | 11,127,322 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,228,747 | -1,309 | 0.15% | 11,074,298 |
| 2012-07-19 | 2012-07-17 | 8.921 | 1,230,056 | +6,546 | 0.15% | 10,973,356 |
| 2012-07-16 | 2012-07-12 | 9.043 | 1,223,510 | +4,255 | 0.15% | 11,064,479 |
| 2012-07-13 | 2012-07-11 | 9.410 | 1,219,255 | +16,366 | 0.15% | 11,473,000 |
| 2012-07-12 | 2012-07-10 | 9.410 | 1,202,889 | -4,910 | 0.15% | 11,318,999 |
| 2012-07-10 | 2012-07-06 | 9.440 | 1,207,799 | -20,948 | 0.15% | 11,402,101 |
| 2012-07-09 | 2012-07-05 | 9.593 | 1,228,747 | +21,930 | 0.15% | 11,787,558 |
| 2012-07-06 | 2012-07-04 | 9.563 | 1,206,817 | +1,309 | 0.15% | 11,540,311 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,205,508 | +3,928 | 0.15% | 11,527,793 |
| 2012-06-29 | 2012-06-27 | 9.440 | 1,201,580 | -327 | 0.15% | 11,343,391 |
| 2012-06-28 | 2012-06-26 | 9.379 | 1,201,907 | +654 | 0.15% | 11,273,038 |
| 2012-06-27 | 2012-06-25 | 9.227 | 1,201,253 | +328 | 0.15% | 11,083,404 |
| 2012-06-22 | 2012-06-20 | 9.838 | 1,200,925 | +8,183 | 0.15% | 11,814,178 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,192,742 | -13,748 | 0.14% | 11,988,757 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,206,490 | +13,093 | 0.15% | 12,311,244 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,193,397 | -17,675 | 0.15% | 11,630,740 |
| 2012-06-15 | 2012-06-13 | 9.838 | 1,211,072 | +16,366 | 0.15% | 11,913,999 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,194,706 | -5,565 | 0.15% | 11,606,998 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,200,271 | +7,529 | 0.15% | 11,514,384 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,192,742 | -147,620 | 0.14% | 11,223,517 |
| 2012-06-11 | 2012-06-07 | 9.868 | 1,340,362 | +162,022 | 0.16% | 13,226,848 |
| 2012-06-08 | 2012-06-06 | 10.113 | 1,178,340 | -9,820 | 0.14% | 11,915,996 |
| 2012-06-07 | 2012-06-05 | 9.776 | 1,188,160 | -982 | 0.14% | 11,616,001 |
| 2012-06-06 | 2012-06-04 | 9.838 | 1,189,142 | +10,802 | 0.14% | 11,698,262 |
| 2012-06-05 | 2012-06-01 | 10.204 | 1,178,340 | -96,232 | 0.14% | 12,023,996 |
| 2012-06-04 | 2012-05-31 | 10.113 | 1,274,572 | +23,567 | 0.15% | 12,889,145 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,251,005 | -142,383 | 0.15% | 12,383,283 |
| 2012-05-31 | 2012-05-29 | 9.960 | 1,393,388 | +78,557 | 0.17% | 13,877,825 |
| 2012-05-30 | 2012-05-28 | 9.685 | 1,314,831 | +327 | 0.16% | 12,733,885 |
| 2012-05-28 | 2012-05-24 | 9.715 | 1,314,504 | -327 | 0.16% | 12,770,878 |
| 2012-05-25 | 2012-05-23 | 9.593 | 1,314,831 | -11,784 | 0.16% | 12,613,375 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,326,615 | +6,546 | 0.16% | 12,848,011 |
| 2012-05-23 | 2012-05-21 | 9.227 | 1,320,069 | +5,892 | 0.16% | 12,179,664 |
| 2012-05-22 | 2012-05-18 | 8.982 | 1,314,177 | +4,910 | 0.16% | 11,804,101 |
| 2012-05-21 | 2012-05-17 | 9.135 | 1,309,267 | -1,309 | 0.16% | 11,959,999 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,310,576 | -5,892 | 0.16% | 12,292,277 |
| 2012-05-17 | 2012-05-15 | 9.776 | 1,316,468 | -3,928 | 0.16% | 12,870,399 |
| 2012-05-16 | 2012-05-14 | 9.807 | 1,320,396 | +1,309 | 0.16% | 12,949,141 |
| 2012-05-15 | 2012-05-11 | 9.960 | 1,319,087 | -982 | 0.16% | 13,137,804 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,320,069 | +77,247 | 0.16% | 13,107,254 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,242,822 | +209,156 | 0.15% | 14,208,291 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,033,666 | +370,698 | 0.13% | 11,949,937 |
| 2012-05-08 | 2012-05-04 | 11.625 | 662,968 | +125,805 | 0.08% | 7,706,977 |
| 2012-05-07 | 2012-05-03 | 11.400 | 537,163 | -37,368 | 0.07% | 6,123,748 |
| 2012-05-04 | 2012-05-02 | 11.561 | 574,531 | -9,965 | 0.07% | 6,642,000 |
| 2012-05-03 | 2012-04-30 | 11.529 | 584,496 | -499,795 | 0.07% | 6,738,433 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,084,291 | +230,435 | 0.14% | 12,500,380 |
| 2012-04-30 | 2012-04-26 | 11.625 | 853,856 | +219,536 | 0.11% | 9,926,042 |
| 2012-04-27 | 2012-04-25 | 11.561 | 634,320 | +31,140 | 0.08% | 7,333,205 |
| 2012-04-26 | 2012-04-24 | 11.497 | 603,180 | +56,052 | 0.08% | 6,934,463 |
| 2012-04-25 | 2012-04-23 | 11.304 | 547,128 | +31,140 | 0.07% | 6,184,641 |
| 2012-04-24 | 2012-04-20 | 11.818 | 515,988 | +18,684 | 0.07% | 6,097,760 |
| 2012-04-23 | 2012-04-19 | 12.042 | 497,304 | -46,710 | 0.06% | 5,988,749 |
| 2012-04-20 | 2012-04-18 | 11.657 | 544,014 | +623 | 0.07% | 6,341,611 |
| 2012-04-19 | 2012-04-17 | 11.400 | 543,391 | -14,324 | 0.07% | 6,194,749 |
| 2012-04-18 | 2012-04-16 | 12.203 | 557,715 | +3,114 | 0.07% | 6,805,794 |
| 2012-04-17 | 2012-04-13 | 13.263 | 554,601 | -62,280 | 0.07% | 7,355,524 |
| 2012-04-13 | 2012-04-11 | 11.978 | 616,881 | +148,848 | 0.08% | 7,389,127 |
| 2012-04-12 | 2012-04-10 | 12.299 | 468,033 | -3,114 | 0.06% | 5,756,495 |
| 2012-04-11 | 2012-04-05 | 12.460 | 471,147 | +9,342 | 0.06% | 5,870,445 |
| 2012-03-30 | 2012-03-28 | 12.203 | 461,805 | +623 | 0.06% | 5,635,405 |
| 2012-03-22 | 2012-03-20 | 13.552 | 461,182 | -623 | 0.06% | 6,249,823 |
| 2012-03-21 | 2012-03-19 | 13.166 | 461,805 | -5,605 | 0.06% | 6,080,305 |
| 2012-03-20 | 2012-03-16 | 13.488 | 467,410 | +15,570 | 0.06% | 6,304,203 |
| 2012-03-19 | 2012-03-15 | 13.712 | 451,840 | +15,570 | 0.06% | 6,195,772 |
| 2012-03-15 | 2012-03-13 | 14.226 | 436,270 | +3,114 | 0.06% | 6,206,432 |
| 2012-03-14 | 2012-03-12 | 13.584 | 433,156 | +13,702 | 0.06% | 5,883,931 |
| 2012-03-13 | 2012-03-09 | 13.937 | 419,454 | +1,245 | 0.05% | 5,845,975 |
| 2012-03-12 | 2012-03-08 | 14.162 | 418,209 | -23,355 | 0.05% | 5,922,634 |
| 2012-03-08 | 2012-03-06 | 13.777 | 441,564 | +24,912 | 0.06% | 6,083,225 |
| 2012-03-05 | 2012-03-01 | 15.061 | 416,652 | +4,671 | 0.05% | 6,275,224 |
| 2012-03-02 | 2012-02-29 | 15.382 | 411,981 | -27,403 | 0.05% | 6,337,174 |
| 2012-03-01 | 2012-02-28 | 15.190 | 439,384 | -3,114 | 0.06% | 6,674,032 |
| 2012-02-29 | 2012-02-27 | 14.740 | 442,498 | -3,114 | 0.06% | 6,522,392 |
| 2012-02-28 | 2012-02-24 | 15.318 | 445,612 | +3,114 | 0.06% | 6,825,872 |
| 2012-02-27 | 2012-02-23 | 15.222 | 442,498 | +6,228 | 0.06% | 6,735,542 |
| 2012-02-23 | 2012-02-21 | 14.997 | 436,270 | +32,386 | 0.06% | 6,542,672 |
| 2012-02-22 | 2012-02-20 | 15.061 | 403,884 | -42,039 | 0.05% | 6,082,924 |
| 2012-02-21 | 2012-02-17 | 14.515 | 445,923 | -58,855 | 0.06% | 6,472,636 |
| 2012-02-20 | 2012-02-16 | 14.355 | 504,778 | +6,228 | 0.06% | 7,245,875 |
| 2012-02-17 | 2012-02-15 | 14.162 | 498,550 | +40,482 | 0.06% | 7,060,415 |
| 2012-02-16 | 2012-02-14 | 13.616 | 458,068 | -31,140 | 0.06% | 6,237,043 |
| 2012-02-15 | 2012-02-13 | 13.488 | 489,208 | +96,223 | 0.06% | 6,598,204 |
| 2012-02-14 | 2012-02-10 | 13.680 | 392,985 | -15,570 | 0.05% | 5,376,114 |
| 2012-02-13 | 2012-02-09 | 14.611 | 408,555 | +3,114 | 0.05% | 5,969,594 |
| 2012-02-10 | 2012-02-08 | 14.611 | 405,441 | -7,785 | 0.05% | 5,924,094 |
| 2012-02-07 | 2012-02-03 | 14.740 | 413,226 | -8,097 | 0.05% | 6,090,925 |
| 2012-02-06 | 2012-02-02 | 14.804 | 421,323 | +12,456 | 0.05% | 6,237,334 |
| 2012-02-03 | 2012-02-01 | 14.066 | 408,867 | +23,667 | 0.05% | 5,750,943 |
| 2012-02-02 | 2012-01-31 | 14.098 | 385,200 | +3,114 | 0.05% | 5,430,424 |
| 2012-01-30 | 2012-01-26 | 14.579 | 382,086 | +28,960 | 0.05% | 5,570,573 |
| 2012-01-27 | 2012-01-20 | 14.868 | 353,126 | +9,342 | 0.05% | 5,250,414 |
| 2012-01-26 | 2012-01-19 | 15.190 | 343,784 | +3,114 | 0.04% | 5,221,914 |
| 2012-01-20 | 2012-01-18 | 15.029 | 340,670 | -6,228 | 0.04% | 5,119,914 |
| 2012-01-17 | 2012-01-13 | 14.644 | 346,898 | -9,342 | 0.04% | 5,079,834 |
| 2012-01-13 | 2012-01-11 | 13.841 | 356,240 | -17,439 | 0.05% | 4,930,635 |
| 2012-01-12 | 2012-01-10 | 13.199 | 373,679 | -15,570 | 0.05% | 4,932,004 |
| 2012-01-11 | 2012-01-09 | 13.102 | 389,249 | -24,912 | 0.05% | 5,100,005 |
| 2012-01-03 | 2011-12-29 | 12.845 | 414,161 | +9,342 | 0.05% | 5,320,006 |
| 2011-12-30 | 2011-12-28 | 13.006 | 404,819 | +15,570 | 0.05% | 5,265,005 |
| 2011-12-23 | 2011-12-21 | 12.781 | 389,249 | -37,368 | 0.05% | 4,975,005 |
| 2011-12-22 | 2011-12-20 | 12.364 | 426,617 | +6,228 | 0.05% | 5,274,506 |
| 2011-12-19 | 2011-12-15 | 12.620 | 420,389 | -40,481 | 0.05% | 5,305,506 |
| 2011-12-16 | 2011-12-14 | 12.492 | 460,870 | +46,709 | 0.06% | 5,757,195 |
| 2011-12-15 | 2011-12-13 | 12.299 | 414,161 | +6,228 | 0.05% | 5,093,905 |
| 2011-12-12 | 2011-12-08 | 13.295 | 407,933 | +32,075 | 0.05% | 5,423,406 |
| 2011-12-09 | 2011-12-07 | 13.166 | 375,858 | +36,433 | 0.05% | 4,948,694 |
| 2011-12-08 | 2011-12-06 | 12.877 | 339,425 | -31,140 | 0.04% | 4,370,902 |
| 2011-12-07 | 2011-12-05 | 13.006 | 370,565 | +34,254 | 0.05% | 4,819,504 |
| 2011-12-06 | 2011-12-02 | 12.685 | 336,311 | -18,684 | 0.04% | 4,266,002 |
| 2011-12-05 | 2011-12-01 | 12.492 | 354,995 | -99,959 | 0.05% | 4,434,603 |
| 2011-12-02 | 2011-11-30 | 10.918 | 454,954 | -6,228 | 0.06% | 4,967,402 |
| 2011-12-01 | 2011-11-29 | 10.983 | 461,182 | +74,113 | 0.06% | 5,065,022 |
| 2011-11-30 | 2011-11-28 | 11.143 | 387,069 | +6,228 | 0.05% | 4,313,212 |
| 2011-11-29 | 2011-11-25 | 10.405 | 380,841 | +15,570 | 0.05% | 3,962,521 |
| 2011-11-28 | 2011-11-24 | 10.790 | 365,271 | +31,140 | 0.05% | 3,941,281 |
| 2011-11-25 | 2011-11-23 | 10.373 | 334,131 | -9,342 | 0.04% | 3,465,790 |
| 2011-11-24 | 2011-11-22 | 10.758 | 343,473 | +9,342 | 0.04% | 3,695,050 |
| 2011-11-23 | 2011-11-21 | 11.207 | 334,131 | +34,254 | 0.04% | 3,744,770 |
| 2011-11-21 | 2011-11-17 | 12.396 | 299,877 | +61,968 | 0.04% | 3,717,178 |
| 2011-11-18 | 2011-11-16 | 12.299 | 237,909 | -31,140 | 0.03% | 2,926,123 |
| 2011-11-17 | 2011-11-15 | 12.620 | 269,049 | -20,241 | 0.03% | 3,395,524 |
| 2011-11-16 | 2011-11-14 | 12.364 | 289,290 | +935 | 0.04% | 3,576,655 |
| 2011-11-15 | 2011-11-11 | 11.914 | 288,355 | -31,140 | 0.04% | 3,435,455 |
| 2011-11-14 | 2011-11-10 | 11.272 | 319,495 | +24,912 | 0.04% | 3,601,257 |
| 2011-11-11 | 2011-11-09 | 12.524 | 294,583 | -107,433 | 0.04% | 3,689,395 |
| 2011-11-10 | 2011-11-08 | 12.331 | 402,016 | +31,140 | 0.05% | 4,957,440 |
| 2011-11-09 | 2011-11-07 | 11.978 | 370,876 | +33,320 | 0.05% | 4,442,429 |
| 2011-11-08 | 2011-11-04 | 12.524 | 337,556 | -6,228 | 0.04% | 4,227,595 |
| 2011-11-07 | 2011-11-03 | 11.721 | 343,784 | -4,360 | 0.04% | 4,029,595 |
| 2011-11-04 | 2011-11-02 | 11.368 | 348,144 | +15,570 | 0.04% | 3,957,720 |
| 2011-11-03 | 2011-11-01 | 10.533 | 332,574 | +31,140 | 0.04% | 3,503,040 |
| 2011-11-02 | 2011-10-31 | 11.240 | 301,434 | +51,069 | 0.04% | 3,387,998 |
| 2011-11-01 | 2011-10-28 | 11.689 | 250,365 | -138,261 | 0.03% | 2,926,563 |
| 2011-10-31 | 2011-10-27 | 11.143 | 388,626 | -46,710 | 0.05% | 4,330,562 |
| 2011-10-28 | 2011-10-26 | 9.955 | 435,336 | +52,938 | 0.06% | 4,333,803 |
| 2011-10-27 | 2011-10-25 | 9.409 | 382,398 | -12,456 | 0.05% | 3,598,041 |
| 2011-10-25 | 2011-10-21 | 8.542 | 394,854 | -43,284 | 0.05% | 3,372,881 |
| 2011-10-24 | 2011-10-20 | 8.317 | 438,138 | +55,740 | 0.06% | 3,644,128 |
| 2011-10-21 | 2011-10-19 | 8.510 | 382,398 | +94,977 | 0.05% | 3,254,201 |
| 2011-10-20 | 2011-10-18 | 8.831 | 287,421 | -12,456 | 0.04% | 2,538,248 |
| 2011-10-19 | 2011-10-17 | 9.666 | 299,877 | -7,162 | 0.04% | 2,898,628 |
| 2011-10-18 | 2011-10-14 | 9.570 | 307,039 | +29,583 | 0.04% | 2,938,277 |
| 2011-10-17 | 2011-10-13 | 9.377 | 277,456 | -48,890 | 0.04% | 2,601,716 |
| 2011-10-14 | 2011-10-12 | 8.863 | 326,346 | +64,460 | 0.04% | 2,892,479 |
| 2011-10-13 | 2011-10-11 | 8.285 | 261,886 | -34,254 | 0.03% | 2,169,776 |
| 2011-10-12 | 2011-10-10 | 7.675 | 296,140 | +1,868 | 0.04% | 2,272,887 |
| 2011-10-11 | 2011-10-07 | 7.803 | 294,272 | -62,280 | 0.04% | 2,296,350 |
| 2011-10-10 | 2011-10-06 | 7.322 | 356,552 | -16,193 | 0.05% | 2,610,602 |
| 2011-10-06 | 2011-10-03 | 7.193 | 372,745 | +34,254 | 0.05% | 2,681,284 |
| 2011-10-04 | 2011-09-30 | 7.771 | 338,491 | -118,954 | 0.04% | 2,630,543 |
| 2011-10-03 | 2011-09-28 | 7.996 | 457,445 | +5,917 | 0.06% | 3,657,810 |
| 2011-09-30 | 2011-09-27 | 8.446 | 451,528 | +112,726 | 0.06% | 3,813,496 |
| 2011-09-28 | 2011-09-26 | 7.803 | 338,802 | -311 | 0.04% | 2,643,840 |
| 2011-09-27 | 2011-09-23 | 8.157 | 339,113 | +66,639 | 0.04% | 2,766,057 |
| 2011-09-26 | 2011-09-22 | 8.638 | 272,474 | -934 | 0.03% | 2,353,750 |
| 2011-09-23 | 2011-09-21 | 9.441 | 273,408 | +13,079 | 0.03% | 2,581,318 |
| 2011-09-22 | 2011-09-20 | 9.538 | 260,329 | +311 | 0.03% | 2,482,915 |
| 2011-09-21 | 2011-09-19 | 9.505 | 260,018 | -5,605 | 0.03% | 2,471,599 |
| 2011-09-20 | 2011-09-16 | 9.923 | 265,623 | -17,750 | 0.03% | 2,635,767 |
| 2011-09-19 | 2011-09-15 | 9.441 | 283,373 | -13,390 | 0.04% | 2,675,400 |
| 2011-09-16 | 2011-09-14 | 9.377 | 296,763 | +32,697 | 0.04% | 2,782,758 |
| 2011-09-15 | 2011-09-12 | 10.116 | 264,066 | +1,557 | 0.03% | 2,671,197 |
| 2011-09-14 | 2011-09-09 | 11.015 | 262,509 | -24,289 | 0.03% | 2,891,487 |
| 2011-09-08 | 2011-09-06 | 11.432 | 286,798 | -8,720 | 0.04% | 3,278,755 |
| 2011-09-07 | 2011-09-05 | 11.689 | 295,518 | +9,342 | 0.04% | 3,454,365 |
| 2011-09-06 | 2011-09-02 | 12.235 | 286,176 | -4,048 | 0.04% | 3,501,395 |
| 2011-09-05 | 2011-09-01 | 12.364 | 290,224 | +33,008 | 0.04% | 3,588,203 |
| 2011-09-02 | 2011-08-31 | 12.042 | 257,216 | +53,873 | 0.03% | 3,097,506 |
| 2011-09-01 | 2011-08-30 | 11.978 | 203,343 | +3,425 | 0.03% | 2,435,684 |
| 2011-08-31 | 2011-08-29 | 11.818 | 199,918 | +3,114 | 0.03% | 2,362,559 |
| 2011-08-30 | 2011-08-26 | 11.882 | 196,804 | +3,114 | 0.03% | 2,338,399 |
| 2011-08-29 | 2011-08-25 | 12.139 | 193,690 | -18,684 | 0.02% | 2,351,158 |
| 2011-08-26 | 2011-08-24 | 11.657 | 212,374 | +46,710 | 0.03% | 2,475,659 |
| 2011-08-25 | 2011-08-23 | 11.818 | 165,664 | -1,869 | 0.02% | 1,957,757 |
| 2011-08-24 | 2011-08-22 | 11.818 | 167,533 | -22,732 | 0.02% | 1,979,845 |
| 2011-08-23 | 2011-08-19 | 12.107 | 190,265 | +41,728 | 0.02% | 2,303,473 |
| 2011-08-22 | 2011-08-18 | 12.620 | 148,537 | -11,833 | 0.02% | 1,874,606 |
| 2011-08-19 | 2011-08-17 | 13.070 | 160,370 | -30,206 | 0.02% | 2,096,044 |
| 2011-08-18 | 2011-08-16 | 13.231 | 190,576 | -67,262 | 0.02% | 2,521,438 |
| 2011-08-17 | 2011-08-15 | 12.460 | 257,838 | +26,157 | 0.03% | 3,212,636 |
| 2011-08-16 | 2011-08-12 | 11.593 | 231,681 | -1,245 | 0.03% | 2,685,842 |
| 2011-08-15 | 2011-08-11 | 11.529 | 232,926 | +18,995 | 0.03% | 2,685,316 |
| 2011-08-12 | 2011-08-10 | 11.882 | 213,931 | +6,228 | 0.03% | 2,541,899 |
| 2011-08-10 | 2011-08-08 | 13.166 | 207,703 | +31,140 | 0.03% | 2,734,699 |
| 2011-08-09 | 2011-08-05 | 13.680 | 176,563 | -52,938 | 0.02% | 2,415,417 |
| 2011-08-05 | 2011-08-03 | 14.515 | 229,501 | -15,570 | 0.03% | 3,331,240 |
| 2011-08-04 | 2011-08-02 | 14.836 | 245,071 | -11,522 | 0.03% | 3,635,941 |
| 2011-08-03 | 2011-08-01 | 15.061 | 256,593 | -56,052 | 0.03% | 3,864,564 |
| 2011-08-02 | 2011-07-29 | 14.483 | 312,645 | -934 | 0.04% | 4,528,047 |
| 2011-08-01 | 2011-07-28 | 14.355 | 313,579 | +17,439 | 0.04% | 4,501,294 |
| 2011-07-29 | 2011-07-27 | 14.579 | 296,140 | +311 | 0.04% | 4,317,535 |
| 2011-07-27 | 2011-07-25 | 14.290 | 295,829 | +1,246 | 0.04% | 4,227,500 |
| 2011-07-26 | 2011-07-22 | 14.676 | 294,583 | -41,728 | 0.04% | 4,323,214 |
| 2011-07-25 | 2011-07-21 | 14.162 | 336,311 | -28,026 | 0.04% | 4,762,802 |
| 2011-07-22 | 2011-07-20 | 13.937 | 364,337 | -11,210 | 0.05% | 5,077,804 |
| 2011-07-21 | 2011-07-19 | 13.648 | 375,547 | +34,877 | 0.05% | 5,125,499 |
| 2011-07-20 | 2011-07-18 | 14.033 | 340,670 | +3,114 | 0.04% | 4,780,774 |
| 2011-07-19 | 2011-07-15 | 14.098 | 337,556 | -4,671 | 0.04% | 4,758,754 |
| 2011-07-18 | 2011-07-14 | 14.290 | 342,227 | +20,241 | 0.04% | 4,890,544 |
| 2011-07-15 | 2011-07-13 | 14.226 | 321,986 | -21,798 | 0.04% | 4,580,613 |
| 2011-07-14 | 2011-07-12 | 14.066 | 343,784 | +84,077 | 0.04% | 4,835,514 |
| 2011-07-11 | 2011-07-07 | 15.157 | 259,707 | -18,684 | 0.03% | 3,936,485 |
| 2011-07-08 | 2011-07-06 | 15.093 | 278,391 | +9,342 | 0.04% | 4,201,806 |
| 2011-07-07 | 2011-07-05 | 15.318 | 269,049 | +24,601 | 0.03% | 4,121,285 |
| 2011-07-06 | 2011-07-04 | 15.671 | 244,448 | -27,403 | 0.03% | 3,830,798 |
| 2011-07-04 | 2011-06-29 | 14.483 | 271,851 | +9,342 | 0.03% | 3,937,226 |
| 2011-06-30 | 2011-06-28 | 14.547 | 262,509 | +28,960 | 0.03% | 3,818,786 |
| 2011-06-28 | 2011-06-24 | 14.676 | 233,549 | -46,710 | 0.03% | 3,427,497 |
| 2011-06-24 | 2011-06-22 | 14.194 | 280,259 | +49,201 | 0.04% | 3,978,000 |
| 2011-06-23 | 2011-06-21 | 15.125 | 231,058 | -18,684 | 0.03% | 3,494,820 |
| 2011-06-22 | 2011-06-20 | 14.226 | 249,742 | -6,228 | 0.03% | 3,552,861 |
| 2011-06-20 | 2011-06-16 | 15.286 | 255,970 | +6,851 | 0.03% | 3,912,721 |
| 2011-06-16 | 2011-06-14 | 15.639 | 249,119 | -10,899 | 0.03% | 3,895,998 |
| 2011-06-14 | 2011-06-10 | 15.735 | 260,018 | +15,570 | 0.03% | 4,091,498 |
| 2011-06-13 | 2011-06-09 | 16.153 | 244,448 | +57,609 | 0.03% | 3,948,548 |
| 2011-06-10 | 2011-06-08 | 16.602 | 186,839 | -30,829 | 0.02% | 3,101,994 |
| 2011-06-09 | 2011-06-07 | 16.956 | 217,668 | -22,732 | 0.03% | 3,690,723 |
| 2011-06-08 | 2011-06-03 | 16.506 | 240,400 | +92,486 | 0.03% | 3,968,081 |
| 2011-06-03 | 2011-06-01 | 17.213 | 147,914 | -2,180 | 0.02% | 2,545,992 |
| 2011-06-01 | 2011-05-30 | 18.176 | 150,094 | -1,557 | 0.02% | 2,728,115 |
| 2011-05-27 | 2011-05-25 | 17.534 | 151,651 | +2,180 | 0.02% | 2,659,015 |
| 2011-05-24 | 2011-05-20 | 17.662 | 149,471 | -84,078 | 0.02% | 2,639,992 |
| 2011-05-23 | 2011-05-19 | 17.566 | 233,549 | -180,612 | 0.03% | 4,102,497 |
| 2011-05-18 | 2011-05-16 | 16.924 | 414,161 | +15,570 | 0.05% | 7,009,107 |
| 2011-05-16 | 2011-05-12 | 17.213 | 398,591 | +46,710 | 0.05% | 6,860,807 |
| 2011-05-13 | 2011-05-11 | 17.405 | 351,881 | -65,394 | 0.04% | 6,124,604 |
| 2011-05-12 | 2011-05-09 | 17.181 | 417,275 | +12,456 | 0.05% | 7,169,008 |
| 2011-05-11 | 2011-05-06 | 17.052 | 404,819 | +26,781 | 0.05% | 6,903,007 |
| 2011-04-29 | 2011-04-27 | 17.373 | 378,038 | -9,342 | 0.05% | 6,567,735 |
| 2011-04-27 | 2011-04-21 | 17.309 | 387,380 | -51,692 | 0.05% | 6,705,156 |
| 2011-04-20 | 2011-04-18 | 16.731 | 439,072 | -6,228 | 0.06% | 7,346,092 |
| 2011-04-15 | 2011-04-13 | 17.245 | 445,300 | -2,180 | 0.06% | 7,679,092 |
| 2011-04-14 | 2011-04-12 | 17.020 | 447,480 | -105,876 | 0.06% | 7,616,096 |
| 2011-04-13 | 2011-04-11 | 17.084 | 553,356 | -62,902 | 0.07% | 9,453,642 |
| 2011-04-12 | 2011-04-08 | 17.213 | 616,258 | -9,342 | 0.08% | 10,607,432 |
| 2011-04-11 | 2011-04-07 | 17.277 | 625,600 | +105,875 | 0.08% | 10,808,413 |
| 2011-04-07 | 2011-04-04 | 17.341 | 519,725 | -17,438 | 0.07% | 9,012,604 |
| 2011-04-06 | 2011-04-01 | 17.405 | 537,163 | -56,052 | 0.07% | 9,349,498 |
| 2011-04-04 | 2011-03-31 | 17.148 | 593,215 | +61,657 | 0.08% | 10,172,701 |
| 2011-04-01 | 2011-03-30 | 16.795 | 531,558 | +7,474 | 0.07% | 8,927,611 |
| 2011-03-31 | 2011-03-29 | 17.084 | 524,084 | +213,308 | 0.07% | 8,953,554 |
| 2011-03-30 | 2011-03-28 | 19.525 | 310,776 | -1,246 | 0.04% | 6,067,838 |
| 2011-03-29 | 2011-03-25 | 20.103 | 312,022 | -12,456 | 0.04% | 6,272,526 |
| 2011-03-28 | 2011-03-24 | 19.814 | 324,478 | -6,228 | 0.04% | 6,429,146 |
| 2011-03-25 | 2011-03-23 | 18.979 | 330,706 | -4,671 | 0.04% | 6,276,427 |
| 2011-03-24 | 2011-03-22 | 19.300 | 335,377 | -4,359 | 0.04% | 6,472,777 |
| 2011-03-23 | 2011-03-21 | 18.979 | 339,736 | +3,114 | 0.04% | 6,447,806 |
| 2011-03-21 | 2011-03-17 | 19.011 | 336,622 | -6,228 | 0.04% | 6,399,516 |
| 2011-03-17 | 2011-03-15 | 19.011 | 342,850 | +12,456 | 0.04% | 6,517,916 |
| 2011-03-14 | 2011-03-10 | 19.942 | 330,394 | +311 | 0.04% | 6,588,805 |
| 2011-03-11 | 2011-03-09 | 20.199 | 330,083 | -7,162 | 0.04% | 6,667,403 |
| 2011-03-08 | 2011-03-04 | 19.396 | 337,245 | -5,294 | 0.04% | 6,541,319 |
| 2011-03-04 | 2011-03-02 | 19.364 | 342,539 | -311 | 0.04% | 6,633,004 |
| 2011-03-02 | 2011-02-28 | 19.525 | 342,850 | -1,869 | 0.04% | 6,694,076 |
| 2011-02-28 | 2011-02-24 | 18.337 | 344,719 | -3,114 | 0.04% | 6,320,977 |
| 2011-02-24 | 2011-02-22 | 18.144 | 347,833 | -6,539 | 0.04% | 6,311,057 |
| 2011-02-23 | 2011-02-21 | 18.658 | 354,372 | -16,193 | 0.05% | 6,611,781 |
| 2011-02-22 | 2011-02-18 | 18.015 | 370,565 | -16,192 | 0.05% | 6,675,905 |
| 2011-02-21 | 2011-02-17 | 17.277 | 386,757 | -22,110 | 0.05% | 6,681,952 |
| 2011-02-18 | 2011-02-16 | 16.859 | 408,867 | -1,557 | 0.05% | 6,893,254 |
| 2011-02-17 | 2011-02-15 | 16.795 | 410,424 | -623 | 0.05% | 6,893,144 |
| 2011-02-16 | 2011-02-14 | 16.827 | 411,047 | +15,570 | 0.05% | 6,916,807 |
| 2011-02-15 | 2011-02-11 | 16.346 | 395,477 | +7,474 | 0.05% | 6,464,306 |
| 2011-02-14 | 2011-02-10 | 16.635 | 388,003 | +29,894 | 0.05% | 6,454,279 |
| 2011-02-10 | 2011-02-08 | 17.116 | 358,109 | +3,114 | 0.05% | 6,129,504 |
| 2011-02-08 | 2011-02-02 | 17.534 | 354,995 | -14,013 | 0.05% | 6,224,404 |
| 2011-02-07 | 2011-01-31 | 16.956 | 369,008 | +14,636 | 0.05% | 6,256,805 |
| 2011-02-01 | 2011-01-28 | 16.827 | 354,372 | +2,803 | 0.05% | 5,963,121 |
| 2011-01-31 | 2011-01-27 | 17.245 | 351,569 | +311 | 0.04% | 6,062,723 |
| 2011-01-28 | 2011-01-26 | 17.373 | 351,258 | +12,145 | 0.04% | 6,102,480 |
| 2011-01-25 | 2011-01-21 | 17.919 | 339,113 | -7,163 | 0.04% | 6,076,612 |
| 2011-01-21 | 2011-01-19 | 18.626 | 346,276 | -3,425 | 0.04% | 6,449,608 |
| 2011-01-20 | 2011-01-18 | 18.594 | 349,701 | +139,507 | 0.04% | 6,502,170 |
| 2011-01-19 | 2011-01-17 | 17.887 | 210,194 | -12,768 | 0.03% | 3,759,745 |
| 2011-01-18 | 2011-01-14 | 18.337 | 222,962 | +6,228 | 0.03% | 4,088,367 |
| 2011-01-17 | 2011-01-13 | 18.433 | 216,734 | -182,791 | 0.03% | 3,995,047 |
| 2011-01-14 | 2011-01-12 | 18.786 | 399,525 | +15,570 | 0.05% | 7,505,554 |
| 2011-01-12 | 2011-01-10 | 18.304 | 383,955 | -4,359 | 0.05% | 7,028,102 |
| 2011-01-11 | 2011-01-07 | 18.465 | 388,314 | -44,530 | 0.06% | 7,170,242 |
| 2011-01-07 | 2011-01-05 | 17.181 | 432,844 | -7,163 | 0.06% | 7,436,491 |
| 2011-01-06 | 2011-01-04 | 17.694 | 440,007 | +188,708 | 0.06% | 7,785,636 |
| 2011-01-05 | 2011-01-03 | 17.084 | 251,299 | -13,079 | 0.04% | 4,293,241 |
| 2011-01-04 | 2010-12-31 | 16.795 | 264,378 | +935 | 0.04% | 4,440,275 |
| 2011-01-03 | 2010-12-29 | 16.506 | 263,443 | -177,498 | 0.04% | 4,348,432 |
| 2010-12-30 | 2010-12-28 | 16.410 | 440,941 | -74,424 | 0.06% | 7,235,762 |
| 2010-12-29 | 2010-12-24 | 16.570 | 515,365 | -215,177 | 0.08% | 8,539,797 |
| 2010-12-28 | 2010-12-22 | 16.763 | 730,542 | +230,124 | 0.11% | 12,246,122 |
| 2010-12-23 | 2010-12-21 | 16.474 | 500,418 | +127,673 | 0.07% | 8,243,909 |
| 2010-12-21 | 2010-12-17 | 16.892 | 372,745 | -7,162 | 0.05% | 6,296,228 |
| 2010-12-20 | 2010-12-16 | 16.699 | 379,907 | 0.06% | 6,344,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy