History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-10-10 | 2025-10-08 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-10-09 | 2025-10-06 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-10-08 | 2025-10-03 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-10-06 | 2025-10-02 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-10-03 | 2025-09-30 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-10-02 | 2025-09-29 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-09-30 | 2025-09-26 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-09-29 | 2025-09-25 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-26 | 2025-09-24 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-25 | 2025-09-23 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-24 | 2025-09-22 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-23 | 2025-09-19 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-22 | 2025-09-18 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-09-19 | 2025-09-17 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-09-18 | 2025-09-16 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-17 | 2025-09-15 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-16 | 2025-09-12 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-09-15 | 2025-09-11 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-09-12 | 2025-09-10 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-10 | 2025-09-08 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-09-09 | 2025-09-05 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-09-08 | 2025-09-04 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-05 | 2025-09-03 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-04 | 2025-09-02 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-09-03 | 2025-09-01 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-02 | 2025-08-29 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-01 | 2025-08-28 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-08-29 | 2025-08-27 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-08-28 | 2025-08-26 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-27 | 2025-08-25 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-08-26 | 2025-08-22 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-08-25 | 2025-08-21 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-08-22 | 2025-08-20 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2025-08-21 | 2025-08-19 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2025-08-20 | 2025-08-18 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2025-08-19 | 2025-08-15 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-08-18 | 2025-08-14 | 6.140 | 10,000 | -24,000 | 0.00% | 61,400 |
| 2025-08-15 | 2025-08-13 | 6.280 | 34,000 | +24,000 | 0.00% | 213,520 |
| 2025-05-23 | 2025-05-21 | 6.940 | 10,000 | +174 | 0.00% | 69,404 |
| 2025-03-18 | 2025-03-14 | 5.078 | 9,826 | -19,653 | 0.00% | 49,898 |
| 2025-03-14 | 2025-03-12 | 4.987 | 29,479 | +19,653 | 0.00% | 146,998 |
| 2024-12-18 | 2024-12-16 | 4.715 | 9,826 | +472 | 0.00% | 46,327 |
| 2024-11-01 | 2024-10-30 | 4.608 | 9,354 | -9,353 | 0.00% | 43,102 |
| 2024-10-21 | 2024-10-17 | 4.800 | 18,707 | +9,353 | 0.00% | 89,799 |
| 2024-10-16 | 2024-10-14 | 4.875 | 9,354 | -9,353 | 0.00% | 45,602 |
| 2024-10-14 | 2024-10-09 | 4.223 | 18,707 | +9,353 | 0.00% | 78,999 |
| 2024-10-07 | 2024-10-03 | 4.426 | 9,354 | -9,353 | 0.00% | 41,402 |
| 2024-10-02 | 2024-09-27 | 4.309 | 18,707 | +9,353 | 0.00% | 80,599 |
| 2024-07-25 | 2024-07-23 | 4.287 | 9,354 | -11,224 | 0.00% | 40,102 |
| 2024-07-09 | 2024-07-05 | 4.137 | 20,578 | +11,224 | 0.00% | 85,140 |
| 2024-06-03 | 2024-05-30 | 3.753 | 9,354 | -9,353 | 0.00% | 35,102 |
| 2024-05-31 | 2024-05-29 | 4.400 | 18,707 | +9,353 | 0.00% | 82,317 |
| 2024-05-30 | 2024-05-28 | 4.482 | 9,354 | +787 | 0.00% | 41,925 |
| 2024-05-17 | 2024-05-14 | 4.272 | 8,567 | -8,568 | 0.00% | 36,598 |
| 2024-04-30 | 2024-04-26 | 3.840 | 17,135 | +8,568 | 0.00% | 65,800 |
| 2023-09-06 | 2023-09-04 | 3.327 | 8,567 | -8,568 | 0.00% | 28,498 |
| 2023-08-16 | 2023-08-14 | 3.186 | 17,135 | +8,568 | 0.00% | 54,600 |
| 2023-07-27 | 2023-07-25 | 3.256 | 8,567 | -8,568 | 0.00% | 27,898 |
| 2023-07-11 | 2023-07-07 | 3.151 | 17,135 | +8,568 | 0.00% | 54,000 |
| 2023-07-05 | 2023-07-03 | 3.280 | 8,567 | -25,703 | 0.00% | 28,098 |
| 2023-05-31 | 2023-05-29 | 4.349 | 34,270 | +8,568 | 0.00% | 149,031 |
| 2023-05-30 | 2023-05-25 | 4.363 | 25,702 | +5,213 | 0.00% | 112,148 |
| 2023-05-25 | 2023-05-23 | 4.481 | 20,489 | +6,830 | 0.00% | 91,801 |
| 2023-05-17 | 2023-05-15 | 4.642 | 13,659 | +6,829 | 0.00% | 63,399 |
| 2023-04-27 | 2023-04-25 | 4.349 | 6,830 | -13,659 | 0.00% | 29,702 |
| 2023-04-26 | 2023-04-24 | 4.319 | 20,489 | +13,659 | 0.00% | 88,501 |
| 2023-04-25 | 2023-04-21 | 4.319 | 6,830 | -13,659 | 0.00% | 29,502 |
| 2023-04-18 | 2023-04-14 | 4.246 | 20,489 | +13,659 | 0.00% | 87,001 |
| 2022-09-29 | 2022-09-27 | 3.763 | 6,830 | -6,829 | 0.00% | 25,702 |
| 2022-09-13 | 2022-09-08 | 3.924 | 13,659 | +6,829 | 0.00% | 53,600 |
| 2022-06-15 | 2022-06-13 | 4.114 | 6,830 | -20,488 | 0.00% | 28,102 |
| 2022-05-31 | 2022-05-27 | 5.497 | 27,318 | +6,829 | 0.00% | 150,167 |
| 2022-05-30 | 2022-05-26 | 5.533 | 20,489 | +4,007 | 0.00% | 113,374 |
| 2022-04-25 | 2022-04-21 | 5.570 | 16,482 | +5,494 | 0.00% | 91,802 |
| 2022-04-11 | 2022-04-07 | 5.606 | 10,988 | +5,494 | 0.00% | 61,601 |
| 2022-01-05 | 2022-01-03 | 5.151 | 5,494 | -4,395 | 0.00% | 28,301 |
| 2021-10-25 | 2021-10-21 | 5.115 | 9,889 | -1,648 | 0.00% | 50,580 |
| 2021-10-15 | 2021-10-11 | 5.169 | 11,537 | -10,988 | 0.00% | 59,639 |
| 2021-10-11 | 2021-10-07 | 5.115 | 22,525 | +10,988 | 0.00% | 115,210 |
| 2021-09-20 | 2021-09-16 | 5.333 | 11,537 | -10,988 | 0.00% | 61,529 |
| 2021-09-17 | 2021-09-15 | 5.406 | 22,525 | +10,988 | 0.00% | 121,770 |
| 2021-09-15 | 2021-09-13 | 5.552 | 11,537 | -10,988 | 0.00% | 64,049 |
| 2021-09-07 | 2021-09-03 | 5.479 | 22,525 | -10,988 | 0.00% | 123,410 |
| 2021-08-24 | 2021-08-20 | 5.333 | 33,513 | +10,988 | 0.00% | 178,731 |
| 2021-08-17 | 2021-08-13 | 5.461 | 22,525 | -10,988 | 0.00% | 123,000 |
| 2021-08-16 | 2021-08-12 | 5.515 | 33,513 | -10,988 | 0.00% | 184,831 |
| 2021-08-04 | 2021-08-02 | 5.333 | 44,501 | +10,988 | 0.00% | 237,332 |
| 2021-07-29 | 2021-07-27 | 5.206 | 33,513 | +5,494 | 0.00% | 174,461 |
| 2021-07-07 | 2021-07-05 | 5.533 | 28,019 | +5,494 | 0.00% | 155,041 |
| 2021-06-02 | 2021-05-31 | 6.919 | 22,525 | +10,988 | 0.00% | 155,840 |
| 2021-06-01 | 2021-05-28 | 7.057 | 11,537 | -4,190 | 0.00% | 81,411 |
| 2021-05-10 | 2021-05-06 | 6.544 | 15,727 | -5,074 | 0.00% | 102,918 |
| 2021-05-05 | 2021-05-03 | 6.505 | 20,801 | +5,074 | 0.00% | 135,303 |
| 2021-05-04 | 2021-04-30 | 6.505 | 15,727 | -5,074 | 0.00% | 102,298 |
| 2021-04-30 | 2021-04-28 | 6.485 | 20,801 | +5,074 | 0.00% | 134,893 |
| 2021-04-23 | 2021-04-21 | 6.623 | 15,727 | -5,074 | 0.00% | 104,158 |
| 2021-04-07 | 2021-03-31 | 6.603 | 20,801 | +5,074 | 0.00% | 137,353 |
| 2021-03-15 | 2021-03-11 | 7.017 | 15,727 | -5,074 | 0.00% | 110,358 |
| 2021-03-11 | 2021-03-09 | 6.859 | 20,801 | +5,074 | 0.00% | 142,683 |
| 2021-03-09 | 2021-03-05 | 7.017 | 15,727 | -5,074 | 0.00% | 110,358 |
| 2021-03-05 | 2021-03-03 | 6.820 | 20,801 | +5,074 | 0.00% | 141,863 |
| 2020-09-18 | 2020-09-16 | 6.051 | 15,727 | +5,073 | 0.00% | 95,168 |
| 2020-05-27 | 2020-05-25 | 6.850 | 10,654 | +844 | 0.00% | 72,985 |
| 2020-04-29 | 2020-04-27 | 6.958 | 9,810 | -18,684 | 0.00% | 68,253 |
| 2020-04-22 | 2020-04-20 | 6.765 | 28,494 | +18,684 | 0.00% | 192,757 |
| 2020-04-21 | 2020-04-17 | 6.786 | 9,810 | -9,342 | 0.00% | 66,573 |
| 2020-04-20 | 2020-04-16 | 6.679 | 19,152 | +9,342 | 0.00% | 127,920 |
| 2020-04-17 | 2020-04-15 | 6.786 | 9,810 | -14,013 | 0.00% | 66,573 |
| 2020-04-16 | 2020-04-14 | 6.765 | 23,823 | +14,013 | 0.00% | 161,159 |
| 2020-04-09 | 2020-04-07 | 6.722 | 9,810 | -14,480 | 0.00% | 65,943 |
| 2020-04-06 | 2020-04-02 | 6.551 | 24,290 | +14,480 | 0.00% | 159,118 |
| 2020-03-20 | 2020-03-18 | 6.294 | 9,810 | -4,671 | 0.00% | 61,743 |
| 2020-03-19 | 2020-03-17 | 6.594 | 14,481 | +4,671 | 0.00% | 95,482 |
| 2020-03-05 | 2020-03-03 | 7.578 | 9,810 | -14,013 | 0.00% | 74,343 |
| 2020-03-04 | 2020-03-02 | 7.578 | 23,823 | +14,013 | 0.00% | 180,539 |
| 2020-02-28 | 2020-02-26 | 7.685 | 9,810 | -7,006 | 0.00% | 75,394 |
| 2020-02-27 | 2020-02-25 | 7.643 | 16,816 | +7,006 | 0.00% | 128,517 |
| 2020-02-19 | 2020-02-17 | 7.942 | 9,810 | -32,698 | 0.00% | 77,914 |
| 2020-02-14 | 2020-02-12 | 7.878 | 42,508 | +14,014 | 0.00% | 334,880 |
| 2020-02-12 | 2020-02-10 | 7.771 | 28,494 | +9,342 | 0.00% | 221,427 |
| 2020-02-10 | 2020-02-06 | 7.942 | 19,152 | +9,342 | 0.00% | 152,110 |
| 2020-01-31 | 2020-01-29 | 7.985 | 9,810 | -9,342 | 0.00% | 78,334 |
| 2020-01-14 | 2020-01-10 | 8.585 | 19,152 | +9,342 | 0.00% | 164,410 |
| 2020-01-07 | 2020-01-03 | 8.649 | 9,810 | -28,027 | 0.00% | 84,844 |
| 2020-01-02 | 2019-12-27 | 8.456 | 37,837 | +18,685 | 0.00% | 319,952 |
| 2019-12-23 | 2019-12-19 | 8.627 | 19,152 | -9,342 | 0.00% | 165,230 |
| 2019-12-11 | 2019-12-09 | 8.242 | 28,494 | +18,684 | 0.00% | 234,847 |
| 2019-10-10 | 2019-10-08 | 8.799 | 9,810 | -9,342 | 0.00% | 86,314 |
| 2019-10-09 | 2019-10-04 | 8.692 | 19,152 | +9,342 | 0.00% | 166,460 |
| 2019-08-02 | 2019-07-31 | 8.820 | 9,810 | -9,342 | 0.00% | 86,524 |
| 2019-08-01 | 2019-07-30 | 8.863 | 19,152 | +9,342 | 0.00% | 169,740 |
| 2019-07-29 | 2019-07-25 | 8.927 | 9,810 | -9,342 | 0.00% | 87,574 |
| 2019-07-26 | 2019-07-24 | 8.841 | 19,152 | -14,481 | 0.00% | 169,330 |
| 2019-07-25 | 2019-07-23 | 8.863 | 33,633 | +23,823 | 0.00% | 298,083 |
| 2019-07-19 | 2019-07-17 | 8.884 | 9,810 | -14,013 | 0.00% | 87,154 |
| 2019-07-17 | 2019-07-15 | 8.927 | 23,823 | +14,013 | 0.00% | 212,668 |
| 2019-07-03 | 2019-06-28 | 9.098 | 9,810 | -21,020 | 0.00% | 89,254 |
| 2019-07-02 | 2019-06-27 | 8.970 | 30,830 | +21,020 | 0.00% | 276,540 |
| 2019-06-27 | 2019-06-25 | 8.820 | 9,810 | -18,684 | 0.00% | 86,524 |
| 2019-06-26 | 2019-06-24 | 8.927 | 28,494 | +18,684 | 0.00% | 254,367 |
| 2019-06-25 | 2019-06-21 | 8.970 | 9,810 | -14,013 | 0.00% | 87,994 |
| 2019-06-24 | 2019-06-20 | 8.970 | 23,823 | +14,013 | 0.00% | 213,688 |
| 2019-06-21 | 2019-06-19 | 8.820 | 9,810 | -35,034 | 0.00% | 86,524 |
| 2019-06-19 | 2019-06-17 | 8.542 | 44,844 | +16,350 | 0.00% | 383,043 |
| 2019-06-18 | 2019-06-14 | 8.627 | 28,494 | +9,342 | 0.00% | 245,827 |
| 2019-06-17 | 2019-06-13 | 8.649 | 19,152 | +9,342 | 0.00% | 165,640 |
| 2019-06-14 | 2019-06-12 | 8.627 | 9,810 | -20,553 | 0.00% | 84,634 |
| 2019-06-13 | 2019-06-11 | 8.734 | 30,363 | -5,138 | 0.00% | 265,201 |
| 2019-06-04 | 2019-05-31 | 8.585 | 35,501 | +14,013 | 0.00% | 304,758 |
| 2019-06-03 | 2019-05-30 | 8.649 | 21,488 | +4,672 | 0.00% | 185,844 |
| 2019-05-30 | 2019-05-28 | 8.520 | 16,816 | -14,014 | 0.00% | 143,277 |
| 2019-05-28 | 2019-05-24 | 8.606 | 30,830 | +14,014 | 0.00% | 265,320 |
| 2019-05-23 | 2019-05-21 | 8.692 | 16,816 | -14,014 | 0.00% | 146,157 |
| 2019-05-22 | 2019-05-20 | 8.606 | 30,830 | +14,014 | 0.00% | 265,320 |
| 2019-05-21 | 2019-05-17 | 8.649 | 16,816 | -18,685 | 0.00% | 145,437 |
| 2019-05-17 | 2019-05-15 | 8.734 | 35,501 | +7,007 | 0.00% | 310,078 |
| 2019-05-16 | 2019-05-14 | 8.692 | 28,494 | +18,684 | 0.00% | 247,657 |
| 2019-05-08 | 2019-05-06 | 9.484 | 9,810 | -14,013 | 0.00% | 93,034 |
| 2019-05-07 | 2019-05-03 | 9.890 | 23,823 | +14,013 | 0.00% | 235,618 |
| 2019-05-02 | 2019-04-29 | 10.972 | 9,810 | -18,684 | 0.00% | 107,635 |
| 2019-04-30 | 2019-04-26 | 10.612 | 28,494 | +19,154 | 0.00% | 302,384 |
| 2019-04-25 | 2019-04-23 | 10.680 | 9,340 | -22,239 | 0.00% | 99,748 |
| 2019-04-23 | 2019-04-17 | 10.792 | 31,579 | +8,896 | 0.00% | 340,802 |
| 2019-04-18 | 2019-04-16 | 10.837 | 22,683 | +13,343 | 0.00% | 245,816 |
| 2019-04-17 | 2019-04-15 | 10.590 | 9,340 | -30,245 | 0.00% | 98,908 |
| 2019-04-16 | 2019-04-12 | 10.545 | 39,585 | +30,245 | 0.00% | 417,413 |
| 2019-04-15 | 2019-04-11 | 10.635 | 9,340 | -27,576 | 0.00% | 99,328 |
| 2019-04-12 | 2019-04-10 | 10.837 | 36,916 | -2,224 | 0.00% | 400,059 |
| 2019-04-10 | 2019-04-08 | 10.702 | 39,140 | +18,680 | 0.00% | 418,881 |
| 2019-04-09 | 2019-04-04 | 10.702 | 20,460 | -11,119 | 0.00% | 218,965 |
| 2019-04-04 | 2019-04-02 | 10.635 | 31,579 | -9,340 | 0.00% | 335,832 |
| 2019-04-03 | 2019-04-01 | 10.432 | 40,919 | +13,343 | 0.00% | 426,880 |
| 2019-04-02 | 2019-03-29 | 10.185 | 27,576 | -8,895 | 0.00% | 280,862 |
| 2019-04-01 | 2019-03-28 | 10.275 | 36,471 | -4,003 | 0.00% | 374,737 |
| 2019-03-29 | 2019-03-27 | 10.455 | 40,474 | +26,686 | 0.00% | 423,148 |
| 2019-03-28 | 2019-03-26 | 11.017 | 13,788 | +4,448 | 0.00% | 151,901 |
| 2019-03-21 | 2019-03-19 | 11.624 | 9,340 | -4,448 | 0.00% | 108,568 |
| 2019-03-19 | 2019-03-15 | 11.129 | 13,788 | -8,895 | 0.00% | 153,451 |
| 2019-03-18 | 2019-03-14 | 10.882 | 22,683 | -17,791 | 0.00% | 246,836 |
| 2019-03-15 | 2019-03-13 | 10.949 | 40,474 | +26,686 | 0.00% | 443,167 |
| 2019-03-14 | 2019-03-12 | 11.017 | 13,788 | -16,901 | 0.00% | 151,901 |
| 2019-03-13 | 2019-03-11 | 10.927 | 30,689 | +16,901 | 0.00% | 335,337 |
| 2019-03-12 | 2019-03-08 | 10.904 | 13,788 | -13,343 | 0.00% | 150,351 |
| 2019-03-11 | 2019-03-07 | 11.197 | 27,131 | +17,791 | 0.00% | 303,779 |
| 2019-03-08 | 2019-03-06 | 11.579 | 9,340 | -44,477 | 0.00% | 108,148 |
| 2019-03-07 | 2019-03-05 | 11.489 | 53,817 | +44,477 | 0.00% | 618,306 |
| 2019-02-27 | 2019-02-25 | 11.129 | 9,340 | -17,791 | 0.00% | 103,948 |
| 2019-02-25 | 2019-02-21 | 10.500 | 27,131 | -2,224 | 0.00% | 284,869 |
| 2019-02-22 | 2019-02-20 | 10.455 | 29,355 | +20,015 | 0.00% | 306,901 |
| 2019-02-19 | 2019-02-15 | 10.095 | 9,340 | -31,134 | 0.00% | 94,288 |
| 2019-02-15 | 2019-02-13 | 10.207 | 40,474 | +31,134 | 0.00% | 413,138 |
| 2019-02-14 | 2019-02-12 | 10.118 | 9,340 | -31,134 | 0.00% | 94,498 |
| 2019-02-13 | 2019-02-11 | 10.118 | 40,474 | +31,134 | 0.00% | 409,498 |
| 2019-02-08 | 2019-01-31 | 10.185 | 9,340 | -13,343 | 0.00% | 95,128 |
| 2019-02-01 | 2019-01-30 | 10.050 | 22,683 | +13,343 | 0.00% | 227,966 |
| 2019-01-25 | 2019-01-23 | 9.893 | 9,340 | -13,343 | 0.00% | 92,398 |
| 2019-01-24 | 2019-01-22 | 9.915 | 22,683 | +13,343 | 0.00% | 224,906 |
| 2019-01-15 | 2019-01-11 | 9.825 | 9,340 | -31,134 | 0.00% | 91,768 |
| 2019-01-14 | 2019-01-10 | 9.466 | 40,474 | +22,238 | 0.00% | 383,108 |
| 2019-01-11 | 2019-01-09 | 9.488 | 18,236 | -30,244 | 0.00% | 173,023 |
| 2019-01-10 | 2019-01-08 | 9.331 | 48,480 | +17,791 | 0.00% | 452,349 |
| 2019-01-09 | 2019-01-07 | 9.443 | 30,689 | -8,896 | 0.00% | 289,798 |
| 2019-01-07 | 2019-01-03 | 9.263 | 39,585 | +16,902 | 0.00% | 366,683 |
| 2019-01-04 | 2019-01-02 | 9.308 | 22,683 | -20,905 | 0.00% | 211,137 |
| 2019-01-03 | 2018-12-31 | 9.443 | 43,588 | +7,561 | 0.00% | 411,603 |
| 2019-01-02 | 2018-12-27 | 9.353 | 36,027 | -8,895 | 0.00% | 336,965 |
| 2018-12-27 | 2018-12-20 | 9.286 | 44,922 | +4,448 | 0.00% | 417,130 |
| 2018-12-21 | 2018-12-19 | 9.466 | 40,474 | +8,895 | 0.00% | 383,108 |
| 2018-12-19 | 2018-12-17 | 9.713 | 31,579 | +22,239 | 0.00% | 306,722 |
| 2018-12-18 | 2018-12-14 | 9.870 | 9,340 | -26,687 | 0.00% | 92,188 |
| 2018-12-14 | 2018-12-12 | 9.690 | 36,027 | -8,895 | 0.00% | 349,115 |
| 2018-12-13 | 2018-12-11 | 9.578 | 44,922 | +8,895 | 0.00% | 430,260 |
| 2018-12-12 | 2018-12-10 | 9.690 | 36,027 | +8,896 | 0.00% | 349,115 |
| 2018-12-11 | 2018-12-07 | 9.848 | 27,131 | -8,896 | 0.00% | 267,179 |
| 2018-12-10 | 2018-12-06 | 10.095 | 36,027 | +26,687 | 0.00% | 363,695 |
| 2018-12-07 | 2018-12-05 | 10.432 | 9,340 | -15,122 | 0.00% | 97,438 |
| 2018-12-06 | 2018-12-04 | 10.410 | 24,462 | -13,344 | 0.00% | 254,645 |
| 2018-12-05 | 2018-12-03 | 10.320 | 37,806 | +13,344 | 0.00% | 390,154 |
| 2018-12-04 | 2018-11-30 | 10.275 | 24,462 | +1,779 | 0.00% | 251,345 |
| 2018-12-03 | 2018-11-29 | 10.185 | 22,683 | -21,794 | 0.00% | 231,026 |
| 2018-11-30 | 2018-11-28 | 10.207 | 44,477 | +21,794 | 0.00% | 453,998 |
| 2018-11-27 | 2018-11-23 | 10.163 | 22,683 | -13,344 | 0.00% | 230,516 |
| 2018-11-26 | 2018-11-22 | 10.297 | 36,027 | +26,687 | 0.00% | 370,985 |
| 2018-11-20 | 2018-11-16 | 10.140 | 9,340 | -26,687 | 0.00% | 94,708 |
| 2018-11-16 | 2018-11-14 | 9.780 | 36,027 | +13,344 | 0.00% | 352,355 |
| 2018-11-15 | 2018-11-13 | 9.825 | 22,683 | -13,344 | 0.00% | 222,866 |
| 2018-11-14 | 2018-11-12 | 9.713 | 36,027 | +13,344 | 0.00% | 349,925 |
| 2018-11-13 | 2018-11-09 | 9.825 | 22,683 | +13,343 | 0.00% | 222,866 |
| 2018-10-25 | 2018-10-23 | 9.398 | 9,340 | -8,896 | 0.00% | 87,778 |
| 2018-10-24 | 2018-10-22 | 9.645 | 18,236 | +3,559 | 0.00% | 175,893 |
| 2018-10-19 | 2018-10-16 | 9.286 | 14,677 | +5,337 | 0.00% | 136,286 |
| 2018-05-16 | 2018-05-14 | 12.703 | 9,340 | -445 | 0.00% | 118,647 |
| 2018-05-15 | 2018-05-11 | 12.523 | 9,785 | +445 | 0.00% | 122,540 |
| 2018-05-02 | 2018-04-27 | 14.185 | 9,340 | +383 | 0.00% | 132,485 |
| 2017-05-09 | 2017-05-05 | 12.599 | 8,957 | +390 | 0.00% | 112,851 |
| 2017-02-03 | 2017-02-01 | 11.815 | 8,567 | -2,856 | 0.00% | 101,217 |
| 2016-06-22 | 2016-06-20 | 10.220 | 11,423 | +684 | 0.00% | 116,748 |
| 2015-09-15 | 2015-09-11 | 11.785 | 10,739 | -3,836 | 0.00% | 126,557 |
| 2015-08-31 | 2015-08-27 | 12.280 | 14,575 | +3,836 | 0.00% | 178,983 |
| 2015-07-13 | 2015-07-09 | 14.210 | 10,739 | -3,836 | 0.00% | 152,596 |
| 2015-07-02 | 2015-06-29 | 15.774 | 14,575 | -3,835 | 0.00% | 229,904 |
| 2015-06-30 | 2015-06-26 | 15.956 | 18,410 | +3,835 | 0.00% | 293,757 |
| 2015-06-23 | 2015-06-19 | 16.853 | 14,575 | +595 | 0.00% | 245,635 |
| 2015-04-17 | 2015-04-15 | 17.805 | 13,980 | +2,576 | 0.00% | 248,908 |
| 2015-04-02 | 2015-03-31 | 13.673 | 11,404 | -1,840 | 0.00% | 155,925 |
| 2015-01-06 | 2015-01-02 | 13.347 | 13,244 | -3,679 | 0.00% | 176,763 |
| 2014-12-29 | 2014-12-22 | 12.939 | 16,923 | -3,678 | 0.00% | 218,965 |
| 2014-12-17 | 2014-12-15 | 12.504 | 20,601 | -10,301 | 0.00% | 257,594 |
| 2014-12-02 | 2014-11-28 | 11.933 | 30,902 | -3,679 | 0.00% | 368,757 |
| 2014-11-17 | 2014-11-13 | 11.607 | 34,581 | -12,876 | 0.00% | 401,379 |
| 2014-11-14 | 2014-11-12 | 11.933 | 47,457 | -7,358 | 0.01% | 566,310 |
| 2014-06-05 | 2014-06-03 | 10.693 | 54,815 | +3,538 | 0.01% | 586,149 |
| 2014-05-16 | 2014-05-14 | 10.083 | 51,277 | -1,721 | 0.01% | 517,026 |
| 2013-12-13 | 2013-12-11 | 10.984 | 52,998 | +3,441 | 0.01% | 582,119 |
| 2013-12-05 | 2013-12-03 | 11.594 | 49,557 | -3,441 | 0.01% | 574,564 |
| 2013-12-04 | 2013-12-02 | 11.739 | 52,998 | +3,441 | 0.01% | 622,159 |
| 2013-09-16 | 2013-09-12 | 11.129 | 49,557 | -3,441 | 0.01% | 551,524 |
| 2013-09-12 | 2013-09-10 | 11.100 | 52,998 | +3,441 | 0.01% | 588,279 |
| 2013-09-11 | 2013-09-09 | 10.955 | 49,557 | -6,883 | 0.01% | 542,884 |
| 2013-09-09 | 2013-09-05 | 10.693 | 56,440 | +6,883 | 0.01% | 603,525 |
| 2013-07-25 | 2013-07-23 | 9.531 | 49,557 | -4,474 | 0.01% | 472,323 |
| 2013-07-24 | 2013-07-22 | 9.124 | 54,031 | +4,474 | 0.01% | 492,984 |
| 2013-06-26 | 2013-06-24 | 9.328 | 49,557 | -6,883 | 0.01% | 462,243 |
| 2013-05-24 | 2013-05-22 | 11.768 | 56,440 | +6,883 | 0.01% | 664,206 |
| 2013-05-20 | 2013-05-15 | 11.768 | 49,557 | +1,721 | 0.01% | 583,204 |
| 2013-05-15 | 2013-05-13 | 13.259 | 47,836 | +702 | 0.01% | 634,273 |
| 2013-04-30 | 2013-04-26 | 12.832 | 47,134 | -13,092 | 0.01% | 604,805 |
| 2013-04-25 | 2013-04-23 | 12.373 | 60,226 | +6,219 | 0.01% | 745,196 |
| 2013-04-23 | 2013-04-19 | 12.496 | 54,007 | +6,546 | 0.01% | 674,847 |
| 2013-04-12 | 2013-04-10 | 12.404 | 47,461 | -3,273 | 0.01% | 588,701 |
| 2013-04-11 | 2013-04-09 | 12.190 | 50,734 | +3,600 | 0.01% | 618,449 |
| 2013-02-25 | 2013-02-21 | 12.954 | 47,134 | +4,910 | 0.01% | 610,565 |
| 2013-02-22 | 2013-02-20 | 13.687 | 42,224 | +1,637 | 0.01% | 577,922 |
| 2013-02-18 | 2013-02-14 | 14.206 | 40,587 | -1,637 | 0.00% | 576,596 |
| 2013-02-15 | 2013-02-08 | 13.748 | 42,224 | +1,637 | 0.01% | 580,502 |
| 2013-02-07 | 2013-02-05 | 14.359 | 40,587 | -3,273 | 0.00% | 582,796 |
| 2013-02-06 | 2013-02-04 | 14.787 | 43,860 | +3,273 | 0.01% | 648,553 |
| 2013-01-22 | 2013-01-18 | 15.306 | 40,587 | -6,547 | 0.00% | 621,236 |
| 2012-12-21 | 2012-12-19 | 12.832 | 47,134 | -6,546 | 0.01% | 604,805 |
| 2012-12-18 | 2012-12-14 | 12.068 | 53,680 | -24,876 | 0.01% | 647,801 |
| 2012-11-26 | 2012-11-22 | 10.510 | 78,556 | -6,546 | 0.01% | 825,600 |
| 2012-11-22 | 2012-11-20 | 10.113 | 85,102 | +6,546 | 0.01% | 860,596 |
| 2012-11-16 | 2012-11-14 | 10.662 | 78,556 | -6,546 | 0.01% | 837,600 |
| 2012-11-15 | 2012-11-13 | 10.387 | 85,102 | +6,546 | 0.01% | 883,996 |
| 2012-11-12 | 2012-11-08 | 10.999 | 78,556 | +6,546 | 0.01% | 864,000 |
| 2012-10-16 | 2012-10-12 | 10.601 | 72,010 | -4,909 | 0.01% | 763,403 |
| 2012-10-15 | 2012-10-11 | 10.357 | 76,919 | +4,909 | 0.01% | 796,645 |
| 2012-10-11 | 2012-10-09 | 9.746 | 72,010 | -9,819 | 0.01% | 701,803 |
| 2012-10-03 | 2012-09-27 | 9.196 | 81,829 | -21,276 | 0.01% | 752,498 |
| 2012-09-28 | 2012-09-26 | 8.921 | 103,105 | +21,276 | 0.01% | 919,802 |
| 2012-09-21 | 2012-09-19 | 9.165 | 81,829 | -6,547 | 0.01% | 749,998 |
| 2012-09-19 | 2012-09-17 | 8.982 | 88,376 | +6,547 | 0.01% | 793,804 |
| 2012-09-18 | 2012-09-14 | 8.982 | 81,829 | -6,547 | 0.01% | 734,998 |
| 2012-09-17 | 2012-09-13 | 8.799 | 88,376 | +6,547 | 0.01% | 777,604 |
| 2012-08-23 | 2012-08-21 | 10.174 | 81,829 | -6,547 | 0.01% | 832,498 |
| 2012-08-20 | 2012-08-16 | 9.379 | 88,376 | +6,547 | 0.01% | 828,904 |
| 2012-08-06 | 2012-08-02 | 9.165 | 81,829 | -6,547 | 0.01% | 749,998 |
| 2012-07-26 | 2012-07-24 | 8.585 | 88,376 | +6,547 | 0.01% | 758,704 |
| 2012-07-24 | 2012-07-20 | 9.104 | 81,829 | -16,366 | 0.01% | 744,998 |
| 2012-07-16 | 2012-07-12 | 9.043 | 98,195 | +16,366 | 0.01% | 888,000 |
| 2012-07-06 | 2012-07-04 | 9.563 | 81,829 | -9,820 | 0.01% | 782,498 |
| 2012-07-04 | 2012-06-29 | 9.501 | 91,649 | +3,273 | 0.01% | 870,803 |
| 2012-06-27 | 2012-06-25 | 9.227 | 88,376 | +6,547 | 0.01% | 815,404 |
| 2012-06-14 | 2012-06-12 | 9.715 | 81,829 | -6,547 | 0.01% | 794,998 |
| 2012-06-13 | 2012-06-11 | 9.593 | 88,376 | -29,458 | 0.01% | 847,805 |
| 2012-06-12 | 2012-06-08 | 9.410 | 117,834 | +13,093 | 0.01% | 1,108,800 |
| 2012-05-29 | 2012-05-25 | 9.715 | 104,741 | +22,912 | 0.01% | 1,017,596 |
| 2012-05-28 | 2012-05-24 | 9.715 | 81,829 | -9,820 | 0.01% | 794,998 |
| 2012-05-25 | 2012-05-23 | 9.593 | 91,649 | +9,820 | 0.01% | 879,203 |
| 2012-05-24 | 2012-05-22 | 9.685 | 81,829 | -3,273 | 0.01% | 792,498 |
| 2012-05-23 | 2012-05-21 | 9.227 | 85,102 | +3,273 | 0.01% | 785,197 |
| 2012-05-11 | 2012-05-09 | 11.432 | 81,829 | -17,675 | 0.01% | 935,492 |
| 2012-05-10 | 2012-05-08 | 11.561 | 99,504 | +4,839 | 0.01% | 1,150,339 |
| 2012-05-07 | 2012-05-03 | 11.400 | 94,665 | +9,342 | 0.01% | 1,079,197 |
| 2012-05-04 | 2012-05-02 | 11.561 | 85,323 | -8,097 | 0.01% | 986,396 |
| 2012-05-02 | 2012-04-27 | 11.529 | 93,420 | +15,570 | 0.01% | 1,077,004 |
| 2012-04-30 | 2012-04-26 | 11.625 | 77,850 | -15,570 | 0.01% | 905,003 |
| 2012-04-27 | 2012-04-25 | 11.561 | 93,420 | -18,684 | 0.01% | 1,080,004 |
| 2012-04-26 | 2012-04-24 | 11.497 | 112,104 | +49,824 | 0.01% | 1,288,804 |
| 2012-04-25 | 2012-04-23 | 11.304 | 62,280 | +6,228 | 0.01% | 704,002 |
| 2012-04-24 | 2012-04-20 | 11.818 | 56,052 | -6,228 | 0.01% | 662,402 |
| 2012-04-20 | 2012-04-18 | 11.657 | 62,280 | +1,246 | 0.01% | 726,003 |
| 2012-04-19 | 2012-04-17 | 11.400 | 61,034 | +22,421 | 0.01% | 695,798 |
| 2012-04-05 | 2012-04-02 | 11.850 | 38,613 | -6,228 | 0.00% | 457,554 |
| 2012-04-02 | 2012-03-29 | 11.946 | 44,841 | +6,228 | 0.01% | 535,675 |
| 2012-03-30 | 2012-03-28 | 12.203 | 38,613 | -6,228 | 0.00% | 471,194 |
| 2012-03-28 | 2012-03-26 | 12.556 | 44,841 | +6,228 | 0.01% | 563,034 |
| 2012-03-21 | 2012-03-19 | 13.166 | 38,613 | +3,114 | 0.00% | 508,394 |
| 2012-03-02 | 2012-02-29 | 15.382 | 35,499 | -14,013 | 0.00% | 546,053 |
| 2012-02-24 | 2012-02-22 | 15.222 | 49,512 | -3,114 | 0.01% | 753,653 |
| 2012-02-23 | 2012-02-21 | 14.997 | 52,626 | +1,557 | 0.01% | 789,224 |
| 2012-02-22 | 2012-02-20 | 15.061 | 51,069 | -7,785 | 0.01% | 769,154 |
| 2012-02-21 | 2012-02-17 | 14.515 | 58,854 | +9,342 | 0.01% | 854,274 |
| 2012-02-15 | 2012-02-13 | 13.488 | 49,512 | -3,114 | 0.01% | 667,794 |
| 2012-02-03 | 2012-02-01 | 14.066 | 52,626 | +14,013 | 0.01% | 740,214 |
| 2012-01-30 | 2012-01-26 | 14.579 | 38,613 | -9,342 | 0.00% | 562,953 |
| 2012-01-27 | 2012-01-20 | 14.868 | 47,955 | +12,456 | 0.01% | 713,014 |
| 2012-01-19 | 2012-01-17 | 14.965 | 35,499 | -9,342 | 0.00% | 531,233 |
| 2012-01-18 | 2012-01-16 | 14.901 | 44,841 | -6,228 | 0.01% | 668,153 |
| 2012-01-17 | 2012-01-13 | 14.644 | 51,069 | +15,570 | 0.01% | 747,834 |
| 2012-01-16 | 2012-01-12 | 14.194 | 35,499 | -3,114 | 0.00% | 503,873 |
| 2012-01-12 | 2012-01-10 | 13.199 | 38,613 | -15,570 | 0.00% | 509,634 |
| 2012-01-11 | 2012-01-09 | 13.102 | 54,183 | -3,114 | 0.01% | 709,915 |
| 2012-01-10 | 2012-01-06 | 12.942 | 57,297 | +12,456 | 0.01% | 741,515 |
| 2012-01-06 | 2012-01-04 | 13.199 | 44,841 | -9,654 | 0.01% | 591,834 |
| 2012-01-05 | 2012-01-03 | 13.166 | 54,495 | +9,654 | 0.01% | 717,502 |
| 2012-01-04 | 2011-12-30 | 12.909 | 44,841 | -9,342 | 0.01% | 578,874 |
| 2012-01-03 | 2011-12-29 | 12.845 | 54,183 | +9,342 | 0.01% | 695,995 |
| 2011-12-29 | 2011-12-23 | 13.134 | 44,841 | +9,342 | 0.01% | 588,954 |
| 2011-12-23 | 2011-12-21 | 12.781 | 35,499 | -29,583 | 0.00% | 453,714 |
| 2011-12-22 | 2011-12-20 | 12.364 | 65,082 | +25,846 | 0.01% | 804,645 |
| 2011-12-20 | 2011-12-16 | 13.359 | 39,236 | -9,342 | 0.01% | 524,156 |
| 2011-12-19 | 2011-12-15 | 12.620 | 48,578 | +9,342 | 0.01% | 613,077 |
| 2011-12-16 | 2011-12-14 | 12.492 | 39,236 | -18,684 | 0.01% | 490,137 |
| 2011-12-15 | 2011-12-13 | 12.299 | 57,920 | +15,570 | 0.01% | 712,378 |
| 2011-12-14 | 2011-12-12 | 12.428 | 42,350 | -12,456 | 0.01% | 526,317 |
| 2011-12-12 | 2011-12-08 | 13.295 | 54,806 | -6,228 | 0.01% | 728,637 |
| 2011-12-09 | 2011-12-07 | 13.166 | 61,034 | +15,570 | 0.01% | 803,598 |
| 2011-12-08 | 2011-12-06 | 12.877 | 45,464 | -18,684 | 0.01% | 585,457 |
| 2011-12-07 | 2011-12-05 | 13.006 | 64,148 | -19,930 | 0.01% | 834,298 |
| 2011-12-06 | 2011-12-02 | 12.685 | 84,078 | +9,342 | 0.01% | 1,066,504 |
| 2011-12-05 | 2011-12-01 | 12.492 | 74,736 | -1,868 | 0.01% | 933,603 |
| 2011-12-02 | 2011-11-30 | 10.918 | 76,604 | -6,228 | 0.01% | 836,399 |
| 2011-12-01 | 2011-11-29 | 10.983 | 82,832 | +15,570 | 0.01% | 909,719 |
| 2011-11-30 | 2011-11-28 | 11.143 | 67,262 | -8,408 | 0.01% | 749,518 |
| 2011-11-29 | 2011-11-25 | 10.405 | 75,670 | +8,408 | 0.01% | 787,321 |
| 2011-11-28 | 2011-11-24 | 10.790 | 67,262 | -15,570 | 0.01% | 725,758 |
| 2011-11-25 | 2011-11-23 | 10.373 | 82,832 | +6,228 | 0.01% | 859,179 |
| 2011-11-23 | 2011-11-21 | 11.207 | 76,604 | +9,342 | 0.01% | 858,539 |
| 2011-11-15 | 2011-11-11 | 11.914 | 67,262 | -6,228 | 0.01% | 801,358 |
| 2011-11-14 | 2011-11-10 | 11.272 | 73,490 | -3,114 | 0.01% | 828,358 |
| 2011-11-11 | 2011-11-09 | 12.524 | 76,604 | -3,114 | 0.01% | 959,398 |
| 2011-11-08 | 2011-11-04 | 12.524 | 79,718 | -3,114 | 0.01% | 998,398 |
| 2011-11-07 | 2011-11-03 | 11.721 | 82,832 | -9,342 | 0.01% | 970,899 |
| 2011-11-04 | 2011-11-02 | 11.368 | 92,174 | +3,114 | 0.01% | 1,047,839 |
| 2011-11-03 | 2011-11-01 | 10.533 | 89,060 | +6,228 | 0.01% | 938,079 |
| 2011-11-01 | 2011-10-28 | 11.689 | 82,832 | -3,114 | 0.01% | 968,239 |
| 2011-10-31 | 2011-10-27 | 11.143 | 85,946 | +3,114 | 0.01% | 957,719 |
| 2011-10-26 | 2011-10-24 | 9.249 | 82,832 | -934 | 0.01% | 766,079 |
| 2011-10-21 | 2011-10-19 | 8.510 | 83,766 | -623 | 0.01% | 712,847 |
| 2011-10-19 | 2011-10-17 | 9.666 | 84,389 | +623 | 0.01% | 815,709 |
| 2011-09-30 | 2011-09-27 | 8.446 | 83,766 | -15,570 | 0.01% | 707,467 |
| 2011-09-26 | 2011-09-22 | 8.638 | 99,336 | -4,048 | 0.01% | 858,108 |
| 2011-09-20 | 2011-09-16 | 9.923 | 103,384 | -21,798 | 0.01% | 1,025,876 |
| 2011-09-19 | 2011-09-15 | 9.441 | 125,182 | +1,245 | 0.02% | 1,181,877 |
| 2011-09-16 | 2011-09-14 | 9.377 | 123,937 | +23,667 | 0.02% | 1,162,162 |
| 2011-09-15 | 2011-09-12 | 10.116 | 100,270 | +15,569 | 0.01% | 1,014,295 |
| 2011-09-05 | 2011-09-01 | 12.364 | 84,701 | -3,113 | 0.01% | 1,047,206 |
| 2011-09-01 | 2011-08-30 | 11.978 | 87,814 | -21,798 | 0.01% | 1,051,854 |
| 2011-08-30 | 2011-08-26 | 11.882 | 109,612 | +9,342 | 0.01% | 1,302,395 |
| 2011-08-29 | 2011-08-25 | 12.139 | 100,270 | -31,140 | 0.01% | 1,217,155 |
| 2011-08-26 | 2011-08-24 | 11.657 | 131,410 | +15,570 | 0.02% | 1,531,856 |
| 2011-08-25 | 2011-08-23 | 11.818 | 115,840 | -46,710 | 0.01% | 1,368,955 |
| 2011-08-24 | 2011-08-22 | 11.818 | 162,550 | -65,394 | 0.02% | 1,920,957 |
| 2011-08-23 | 2011-08-19 | 12.107 | 227,944 | +37,368 | 0.03% | 2,759,640 |
| 2011-08-22 | 2011-08-18 | 12.620 | 190,576 | +24,912 | 0.02% | 2,405,158 |
| 2011-08-18 | 2011-08-16 | 13.231 | 165,664 | +78,784 | 0.02% | 2,191,837 |
| 2011-08-17 | 2011-08-15 | 12.460 | 86,880 | +18,684 | 0.01% | 1,082,516 |
| 2011-08-09 | 2011-08-05 | 13.680 | 68,196 | -196,182 | 0.01% | 932,935 |
| 2011-08-08 | 2011-08-04 | 14.130 | 264,378 | +21,798 | 0.03% | 3,735,605 |
| 2011-08-03 | 2011-08-01 | 15.061 | 242,580 | -6,228 | 0.03% | 3,653,514 |
| 2011-07-26 | 2011-07-22 | 14.676 | 248,808 | -6,228 | 0.03% | 3,651,434 |
| 2011-07-05 | 2011-06-30 | 14.708 | 255,036 | +4,048 | 0.03% | 3,751,024 |
| 2011-06-23 | 2011-06-21 | 15.125 | 250,988 | -15,569 | 0.03% | 3,796,267 |
| 2011-06-22 | 2011-06-20 | 14.226 | 266,557 | +15,569 | 0.03% | 3,792,073 |
| 2011-06-15 | 2011-06-13 | 15.511 | 250,988 | +1,557 | 0.03% | 3,892,987 |
| 2011-06-09 | 2011-06-07 | 16.956 | 249,431 | -1,557 | 0.03% | 4,229,288 |
| 2011-06-07 | 2011-06-02 | 17.116 | 250,988 | +6,228 | 0.03% | 4,295,988 |
| 2011-06-03 | 2011-06-01 | 17.213 | 244,760 | +15,570 | 0.03% | 4,212,968 |
| 2011-06-02 | 2011-05-31 | 17.855 | 229,190 | -9,342 | 0.03% | 4,092,167 |
| 2011-06-01 | 2011-05-30 | 18.176 | 238,532 | -2,179 | 0.03% | 4,335,568 |
| 2011-05-24 | 2011-05-20 | 17.662 | 240,711 | -21,798 | 0.03% | 4,251,494 |
| 2011-05-23 | 2011-05-19 | 17.566 | 262,509 | +15,570 | 0.03% | 4,611,205 |
| 2011-05-13 | 2011-05-11 | 17.405 | 246,939 | +1,557 | 0.03% | 4,298,054 |
| 2011-04-27 | 2011-04-21 | 17.309 | 245,382 | -9,342 | 0.03% | 4,247,314 |
| 2011-04-20 | 2011-04-18 | 16.731 | 254,724 | +3,114 | 0.03% | 4,261,775 |
| 2011-04-15 | 2011-04-13 | 17.245 | 251,610 | -3,114 | 0.03% | 4,338,954 |
| 2011-04-14 | 2011-04-12 | 17.020 | 254,724 | -37,368 | 0.03% | 4,335,395 |
| 2011-04-11 | 2011-04-07 | 17.277 | 292,092 | -2,180 | 0.04% | 5,046,437 |
| 2011-04-08 | 2011-04-06 | 16.956 | 294,272 | +6,539 | 0.04% | 4,989,600 |
| 2011-04-07 | 2011-04-04 | 17.341 | 287,733 | -238,220 | 0.04% | 4,989,607 |
| 2011-04-06 | 2011-04-01 | 17.405 | 525,953 | -12,456 | 0.07% | 9,154,384 |
| 2011-04-04 | 2011-03-31 | 17.148 | 538,409 | -23,043 | 0.07% | 9,232,865 |
| 2011-04-01 | 2011-03-30 | 16.795 | 561,452 | +23,043 | 0.07% | 9,429,686 |
| 2011-03-31 | 2011-03-29 | 17.084 | 538,409 | +40,171 | 0.07% | 9,198,285 |
| 2011-03-30 | 2011-03-28 | 19.525 | 498,238 | +4,359 | 0.06% | 9,727,995 |
| 2011-03-29 | 2011-03-25 | 20.103 | 493,879 | +105,876 | 0.06% | 9,928,366 |
| 2011-03-28 | 2011-03-24 | 19.814 | 388,003 | +102,450 | 0.05% | 7,687,819 |
| 2011-03-25 | 2011-03-23 | 18.979 | 285,553 | +12,145 | 0.04% | 5,419,474 |
| 2011-03-24 | 2011-03-22 | 19.300 | 273,408 | +224,207 | 0.03% | 5,276,775 |
| 2011-03-23 | 2011-03-21 | 18.979 | 49,201 | +28,649 | 0.01% | 933,779 |
| 2011-03-21 | 2011-03-17 | 19.011 | 20,552 | +1,868 | 0.00% | 390,714 |
| 2011-03-18 | 2011-03-16 | 19.653 | 18,684 | -18,684 | 0.00% | 367,201 |
| 2011-03-17 | 2011-03-15 | 19.011 | 37,368 | +20,864 | 0.00% | 710,402 |
| 2011-03-10 | 2011-03-08 | 19.493 | 16,504 | -312 | 0.00% | 321,707 |
| 2011-03-09 | 2011-03-07 | 19.011 | 16,816 | -3,736 | 0.00% | 319,689 |
| 2011-03-04 | 2011-03-02 | 19.364 | 20,552 | -6,228 | 0.00% | 397,974 |
| 2011-03-01 | 2011-02-25 | 18.915 | 26,780 | -37,991 | 0.00% | 506,534 |
| 2011-02-28 | 2011-02-24 | 18.337 | 64,771 | -16,504 | 0.01% | 1,187,680 |
| 2011-02-23 | 2011-02-21 | 18.658 | 81,275 | -86,569 | 0.01% | 1,516,408 |
| 2011-02-22 | 2011-02-18 | 18.015 | 167,844 | -12,456 | 0.02% | 3,023,790 |
| 2011-02-21 | 2011-02-17 | 17.277 | 180,300 | -3,114 | 0.02% | 3,115,020 |
| 2011-02-17 | 2011-02-15 | 16.795 | 183,414 | +3,114 | 0.02% | 3,080,471 |
| 2011-02-16 | 2011-02-14 | 16.827 | 180,300 | -15,570 | 0.02% | 3,033,960 |
| 2011-02-14 | 2011-02-10 | 16.635 | 195,870 | +16,193 | 0.03% | 3,258,221 |
| 2011-02-10 | 2011-02-08 | 17.116 | 179,677 | -6,228 | 0.02% | 3,075,407 |
| 2011-02-07 | 2011-01-31 | 16.956 | 185,905 | -15,570 | 0.02% | 3,152,157 |
| 2011-02-01 | 2011-01-28 | 16.827 | 201,475 | +3,114 | 0.03% | 3,390,278 |
| 2011-01-28 | 2011-01-26 | 17.373 | 198,361 | +62,280 | 0.03% | 3,446,168 |
| 2011-01-27 | 2011-01-25 | 17.341 | 136,081 | -2,803 | 0.02% | 2,359,794 |
| 2011-01-24 | 2011-01-20 | 18.240 | 138,884 | +31,140 | 0.02% | 2,533,282 |
| 2011-01-21 | 2011-01-19 | 18.626 | 107,744 | +12,456 | 0.01% | 2,006,800 |
| 2011-01-20 | 2011-01-18 | 18.594 | 95,288 | -5,917 | 0.01% | 1,771,739 |
| 2011-01-19 | 2011-01-17 | 17.887 | 101,205 | +3,114 | 0.01% | 1,810,256 |
| 2011-01-18 | 2011-01-14 | 18.337 | 98,091 | -5,605 | 0.01% | 1,798,656 |
| 2011-01-14 | 2011-01-12 | 18.786 | 103,696 | +934 | 0.01% | 1,948,053 |
| 2011-01-13 | 2011-01-11 | 18.401 | 102,762 | -7,162 | 0.01% | 1,890,907 |
| 2011-01-12 | 2011-01-10 | 18.304 | 109,924 | +4,671 | 0.01% | 2,012,103 |
| 2011-01-10 | 2011-01-06 | 17.887 | 105,253 | -6,228 | 0.02% | 1,882,663 |
| 2011-01-07 | 2011-01-05 | 17.181 | 111,481 | +3,114 | 0.02% | 1,915,303 |
| 2011-01-05 | 2011-01-03 | 17.084 | 108,367 | -15,258 | 0.02% | 1,851,363 |
| 2011-01-03 | 2010-12-29 | 16.506 | 123,625 | +3,114 | 0.02% | 2,040,574 |
| 2010-12-20 | 2010-12-16 | 16.699 | 120,511 | 0.02% | 2,012,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy