History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-10-13 | 2025-10-09 | 5.830 | 7,000 | +0 | 0.00% | 40,810 |
| 2025-10-10 | 2025-10-08 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-10-09 | 2025-10-06 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-10-08 | 2025-10-03 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-10-06 | 2025-10-02 | 5.870 | 7,000 | +0 | 0.00% | 41,090 |
| 2025-10-03 | 2025-09-30 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-10-02 | 2025-09-29 | 6.130 | 7,000 | +0 | 0.00% | 42,910 |
| 2025-09-30 | 2025-09-26 | 6.090 | 7,000 | +0 | 0.00% | 42,630 |
| 2025-09-29 | 2025-09-25 | 5.850 | 7,000 | +0 | 0.00% | 40,950 |
| 2025-09-26 | 2025-09-24 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-09-25 | 2025-09-23 | 5.960 | 7,000 | +0 | 0.00% | 41,720 |
| 2025-09-24 | 2025-09-22 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-09-23 | 2025-09-19 | 5.820 | 7,000 | +0 | 0.00% | 40,740 |
| 2025-09-22 | 2025-09-18 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-19 | 2025-09-17 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-09-18 | 2025-09-16 | 5.960 | 7,000 | +0 | 0.00% | 41,720 |
| 2025-09-17 | 2025-09-15 | 5.940 | 7,000 | +0 | 0.00% | 41,580 |
| 2025-09-16 | 2025-09-12 | 6.070 | 7,000 | +0 | 0.00% | 42,490 |
| 2025-09-15 | 2025-09-11 | 6.110 | 7,000 | +0 | 0.00% | 42,770 |
| 2025-09-12 | 2025-09-10 | 6.250 | 7,000 | +0 | 0.00% | 43,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-09-10 | 2025-09-08 | 6.050 | 7,000 | +0 | 0.00% | 42,350 |
| 2025-09-09 | 2025-09-05 | 5.980 | 7,000 | +0 | 0.00% | 41,860 |
| 2025-09-08 | 2025-09-04 | 5.940 | 7,000 | +0 | 0.00% | 41,580 |
| 2025-09-05 | 2025-09-03 | 5.930 | 7,000 | +0 | 0.00% | 41,510 |
| 2025-09-04 | 2025-09-02 | 6.060 | 7,000 | +0 | 0.00% | 42,420 |
| 2025-09-03 | 2025-09-01 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-09-02 | 2025-08-29 | 5.760 | 7,000 | +0 | 0.00% | 40,320 |
| 2025-09-01 | 2025-08-28 | 5.760 | 7,000 | +0 | 0.00% | 40,320 |
| 2025-08-29 | 2025-08-27 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-08-28 | 2025-08-26 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-08-27 | 2025-08-25 | 5.870 | 7,000 | +0 | 0.00% | 41,090 |
| 2025-08-26 | 2025-08-22 | 6.060 | 7,000 | +0 | 0.00% | 42,420 |
| 2025-08-25 | 2025-08-21 | 6.160 | 7,000 | +0 | 0.00% | 43,120 |
| 2025-08-22 | 2025-08-20 | 6.260 | 7,000 | +0 | 0.00% | 43,820 |
| 2025-08-21 | 2025-08-19 | 6.170 | 7,000 | +0 | 0.00% | 43,190 |
| 2025-08-20 | 2025-08-18 | 6.190 | 7,000 | +0 | 0.00% | 43,330 |
| 2025-08-19 | 2025-08-15 | 6.160 | 7,000 | +0 | 0.00% | 43,120 |
| 2025-08-18 | 2025-08-14 | 6.140 | 7,000 | +0 | 0.00% | 42,980 |
| 2025-08-15 | 2025-08-13 | 6.280 | 7,000 | +0 | 0.00% | 43,960 |
| 2025-08-14 | 2025-08-12 | 6.410 | 7,000 | +0 | 0.00% | 44,870 |
| 2025-08-13 | 2025-08-11 | 6.380 | 7,000 | +0 | 0.00% | 44,660 |
| 2025-08-12 | 2025-08-08 | 6.470 | 7,000 | +0 | 0.00% | 45,290 |
| 2025-08-11 | 2025-08-07 | 6.490 | 7,000 | +0 | 0.00% | 45,430 |
| 2025-08-08 | 2025-08-06 | 6.480 | 7,000 | +0 | 0.00% | 45,360 |
| 2025-08-07 | 2025-08-05 | 6.410 | 7,000 | +0 | 0.00% | 44,870 |
| 2025-08-06 | 2025-08-04 | 6.380 | 7,000 | +0 | 0.00% | 44,660 |
| 2025-08-05 | 2025-08-01 | 6.120 | 7,000 | +0 | 0.00% | 42,840 |
| 2025-08-04 | 2025-07-31 | 6.230 | 7,000 | +0 | 0.00% | 43,610 |
| 2025-08-01 | 2025-07-30 | 6.350 | 7,000 | +0 | 0.00% | 44,450 |
| 2025-07-31 | 2025-07-29 | 6.340 | 7,000 | +0 | 0.00% | 44,380 |
| 2025-07-30 | 2025-07-28 | 6.570 | 7,000 | +0 | 0.00% | 45,990 |
| 2025-07-29 | 2025-07-25 | 6.430 | 7,000 | +0 | 0.00% | 45,010 |
| 2025-07-28 | 2025-07-24 | 6.690 | 7,000 | +0 | 0.00% | 46,830 |
| 2025-07-25 | 2025-07-23 | 6.660 | 7,000 | +0 | 0.00% | 46,620 |
| 2025-07-24 | 2025-07-22 | 6.680 | 7,000 | +0 | 0.00% | 46,760 |
| 2025-07-23 | 2025-07-21 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-07-22 | 2025-07-18 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-07-21 | 2025-07-17 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-07-18 | 2025-07-16 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-07-17 | 2025-07-15 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-07-16 | 2025-07-14 | 7.080 | 7,000 | +0 | 0.00% | 49,560 |
| 2025-07-15 | 2025-07-11 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 7,000 | +0 | 0.00% | 49,560 |
| 2025-07-11 | 2025-07-09 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-07-10 | 2025-07-08 | 6.870 | 7,000 | +0 | 0.00% | 48,090 |
| 2025-07-09 | 2025-07-07 | 6.880 | 7,000 | +0 | 0.00% | 48,160 |
| 2025-07-08 | 2025-07-04 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-07-07 | 2025-07-03 | 6.690 | 7,000 | +0 | 0.00% | 46,830 |
| 2025-07-04 | 2025-07-02 | 6.720 | 7,000 | +0 | 0.00% | 47,040 |
| 2025-07-03 | 2025-06-30 | 6.630 | 7,000 | +0 | 0.00% | 46,410 |
| 2025-07-02 | 2025-06-27 | 6.800 | 7,000 | +0 | 0.00% | 47,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 7,000 | +0 | 0.00% | 49,140 |
| 2025-06-27 | 2025-06-25 | 6.820 | 7,000 | +0 | 0.00% | 47,740 |
| 2025-06-26 | 2025-06-24 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-06-25 | 2025-06-23 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-06-24 | 2025-06-20 | 6.610 | 7,000 | +0 | 0.00% | 46,270 |
| 2025-06-23 | 2025-06-19 | 6.480 | 7,000 | +0 | 0.00% | 45,360 |
| 2025-06-20 | 2025-06-18 | 6.590 | 7,000 | +0 | 0.00% | 46,130 |
| 2025-06-19 | 2025-06-17 | 6.580 | 7,000 | +0 | 0.00% | 46,060 |
| 2025-06-18 | 2025-06-16 | 6.540 | 7,000 | +0 | 0.00% | 45,780 |
| 2025-06-17 | 2025-06-13 | 6.730 | 7,000 | +0 | 0.00% | 47,110 |
| 2025-06-16 | 2025-06-12 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-06-13 | 2025-06-11 | 6.690 | 7,000 | +0 | 0.00% | 46,830 |
| 2025-06-12 | 2025-06-10 | 6.800 | 7,000 | +0 | 0.00% | 47,600 |
| 2025-06-11 | 2025-06-09 | 6.660 | 7,000 | +0 | 0.00% | 46,620 |
| 2025-06-10 | 2025-06-06 | 6.440 | 7,000 | +0 | 0.00% | 45,080 |
| 2025-06-09 | 2025-06-05 | 6.550 | 7,000 | +0 | 0.00% | 45,850 |
| 2025-06-06 | 2025-06-04 | 6.880 | 7,000 | +0 | 0.00% | 48,160 |
| 2025-06-05 | 2025-06-03 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-06-04 | 2025-06-02 | 6.640 | 7,000 | +0 | 0.00% | 46,480 |
| 2025-06-03 | 2025-05-30 | 6.470 | 7,000 | +0 | 0.00% | 45,290 |
| 2025-06-02 | 2025-05-29 | 6.310 | 7,000 | +0 | 0.00% | 44,170 |
| 2025-05-30 | 2025-05-28 | 6.410 | 7,000 | +0 | 0.00% | 44,870 |
| 2025-05-29 | 2025-05-27 | 6.460 | 7,000 | +0 | 0.00% | 45,220 |
| 2025-05-28 | 2025-05-26 | 6.550 | 7,000 | +0 | 0.00% | 45,850 |
| 2025-05-27 | 2025-05-23 | 6.620 | 7,000 | +0 | 0.00% | 46,340 |
| 2025-05-26 | 2025-05-22 | 7.022 | 7,000 | +0 | 0.00% | 49,153 |
| 2025-05-23 | 2025-05-21 | 6.940 | 7,000 | +121 | 0.00% | 48,583 |
| 2025-05-22 | 2025-05-20 | 6.920 | 6,879 | +0 | 0.00% | 47,603 |
| 2025-05-21 | 2025-05-19 | 6.737 | 6,879 | +0 | 0.00% | 46,343 |
| 2025-05-20 | 2025-05-16 | 6.605 | 6,879 | +0 | 0.00% | 45,433 |
| 2025-05-19 | 2025-05-15 | 6.615 | 6,879 | +0 | 0.00% | 45,503 |
| 2025-05-16 | 2025-05-14 | 6.605 | 6,879 | +0 | 0.00% | 45,433 |
| 2025-05-15 | 2025-05-13 | 6.442 | 6,879 | +0 | 0.00% | 44,313 |
| 2025-05-14 | 2025-05-12 | 6.340 | 6,879 | +0 | 0.00% | 43,613 |
| 2025-05-13 | 2025-05-09 | 6.350 | 6,879 | +0 | 0.00% | 43,683 |
| 2025-05-12 | 2025-05-08 | 6.106 | 6,879 | +0 | 0.00% | 42,003 |
| 2025-05-09 | 2025-05-07 | 6.014 | 6,879 | +0 | 0.00% | 41,373 |
| 2025-05-08 | 2025-05-06 | 5.974 | 6,879 | +0 | 0.00% | 41,093 |
| 2025-05-07 | 2025-05-02 | 6.055 | 6,879 | +0 | 0.00% | 41,653 |
| 2025-05-06 | 2025-04-30 | 6.055 | 6,879 | +0 | 0.00% | 41,653 |
| 2025-05-02 | 2025-04-29 | 6.086 | 6,879 | +0 | 0.00% | 41,863 |
| 2025-04-30 | 2025-04-28 | 6.096 | 6,879 | +0 | 0.00% | 41,933 |
| 2025-04-29 | 2025-04-25 | 5.923 | 6,879 | +0 | 0.00% | 40,743 |
| 2025-04-28 | 2025-04-24 | 5.841 | 6,879 | +0 | 0.00% | 40,183 |
| 2025-04-25 | 2025-04-23 | 5.740 | 6,879 | +0 | 0.00% | 39,483 |
| 2025-04-24 | 2025-04-22 | 5.740 | 6,879 | +0 | 0.00% | 39,483 |
| 2025-04-23 | 2025-04-17 | 5.699 | 6,879 | +0 | 0.00% | 39,203 |
| 2025-04-22 | 2025-04-16 | 5.770 | 6,879 | +0 | 0.00% | 39,693 |
| 2025-04-17 | 2025-04-15 | 5.811 | 6,879 | +0 | 0.00% | 39,973 |
| 2025-04-16 | 2025-04-14 | 5.587 | 6,879 | +0 | 0.00% | 38,433 |
| 2025-04-15 | 2025-04-11 | 5.424 | 6,879 | +0 | 0.00% | 37,313 |
| 2025-04-14 | 2025-04-10 | 5.271 | 6,879 | +0 | 0.00% | 36,262 |
| 2025-04-11 | 2025-04-09 | 5.109 | 6,879 | +0 | 0.00% | 35,142 |
| 2025-04-10 | 2025-04-08 | 5.068 | 6,879 | +0 | 0.00% | 34,862 |
| 2025-04-09 | 2025-04-07 | 4.956 | 6,879 | +0 | 0.00% | 34,092 |
| 2025-04-08 | 2025-04-03 | 5.577 | 6,879 | +0 | 0.00% | 38,363 |
| 2025-04-07 | 2025-04-02 | 5.516 | 6,879 | +0 | 0.00% | 37,943 |
| 2025-04-03 | 2025-04-01 | 5.373 | 6,879 | +0 | 0.00% | 36,963 |
| 2025-04-02 | 2025-03-31 | 5.373 | 6,879 | +0 | 0.00% | 36,963 |
| 2025-04-01 | 2025-03-28 | 5.333 | 6,879 | +0 | 0.00% | 36,683 |
| 2025-03-31 | 2025-03-27 | 5.261 | 6,879 | +0 | 0.00% | 36,192 |
| 2025-03-28 | 2025-03-26 | 5.322 | 6,879 | +0 | 0.00% | 36,613 |
| 2025-03-27 | 2025-03-25 | 5.434 | 6,879 | +0 | 0.00% | 37,383 |
| 2025-03-26 | 2025-03-24 | 5.312 | 6,879 | +0 | 0.00% | 36,543 |
| 2025-03-25 | 2025-03-21 | 5.271 | 6,879 | +0 | 0.00% | 36,262 |
| 2025-03-24 | 2025-03-20 | 5.271 | 6,879 | +0 | 0.00% | 36,262 |
| 2025-03-21 | 2025-03-19 | 5.282 | 6,879 | +0 | 0.00% | 36,332 |
| 2025-03-20 | 2025-03-18 | 5.261 | 6,879 | +0 | 0.00% | 36,192 |
| 2025-03-19 | 2025-03-17 | 5.241 | 6,879 | +0 | 0.00% | 36,052 |
| 2025-03-18 | 2025-03-14 | 5.078 | 6,879 | +0 | 0.00% | 34,932 |
| 2025-03-17 | 2025-03-13 | 4.976 | 6,879 | +0 | 0.00% | 34,232 |
| 2025-03-14 | 2025-03-12 | 4.987 | 6,879 | +0 | 0.00% | 34,302 |
| 2025-03-13 | 2025-03-11 | 4.976 | 6,879 | +0 | 0.00% | 34,232 |
| 2025-03-12 | 2025-03-10 | 4.987 | 6,879 | +0 | 0.00% | 34,302 |
| 2025-03-11 | 2025-03-07 | 4.925 | 6,879 | +0 | 0.00% | 33,882 |
| 2025-03-10 | 2025-03-06 | 5.007 | 6,879 | +0 | 0.00% | 34,442 |
| 2025-03-07 | 2025-03-05 | 5.017 | 6,879 | +0 | 0.00% | 34,512 |
| 2025-03-06 | 2025-03-04 | 4.966 | 6,879 | +0 | 0.00% | 34,162 |
| 2025-03-05 | 2025-03-03 | 4.966 | 6,879 | +0 | 0.00% | 34,162 |
| 2025-03-04 | 2025-02-28 | 4.976 | 6,879 | +0 | 0.00% | 34,232 |
| 2025-03-03 | 2025-02-27 | 5.017 | 6,879 | +0 | 0.00% | 34,512 |
| 2025-02-28 | 2025-02-26 | 4.936 | 6,879 | +0 | 0.00% | 33,952 |
| 2025-02-27 | 2025-02-25 | 4.854 | 6,879 | +0 | 0.00% | 33,392 |
| 2025-02-26 | 2025-02-24 | 4.936 | 6,879 | +0 | 0.00% | 33,952 |
| 2025-02-25 | 2025-02-21 | 5.027 | 6,879 | +0 | 0.00% | 34,582 |
| 2025-02-24 | 2025-02-20 | 5.037 | 6,879 | +0 | 0.00% | 34,652 |
| 2025-02-21 | 2025-02-19 | 5.048 | 6,879 | +0 | 0.00% | 34,722 |
| 2025-02-20 | 2025-02-18 | 5.129 | 6,879 | +0 | 0.00% | 35,282 |
| 2025-02-19 | 2025-02-17 | 5.088 | 6,879 | +0 | 0.00% | 35,002 |
| 2025-02-18 | 2025-02-14 | 4.987 | 6,879 | +0 | 0.00% | 34,302 |
| 2025-02-17 | 2025-02-13 | 5.007 | 6,879 | +0 | 0.00% | 34,442 |
| 2025-02-14 | 2025-02-12 | 5.048 | 6,879 | +0 | 0.00% | 34,722 |
| 2025-02-13 | 2025-02-11 | 4.834 | 6,879 | +0 | 0.00% | 33,252 |
| 2025-02-12 | 2025-02-10 | 4.783 | 6,879 | +0 | 0.00% | 32,902 |
| 2025-02-11 | 2025-02-07 | 4.752 | 6,879 | +0 | 0.00% | 32,692 |
| 2025-02-10 | 2025-02-06 | 4.854 | 6,879 | +0 | 0.00% | 33,392 |
| 2025-02-07 | 2025-02-05 | 4.854 | 6,879 | +0 | 0.00% | 33,392 |
| 2025-02-06 | 2025-02-04 | 4.875 | 6,879 | +0 | 0.00% | 33,532 |
| 2025-02-05 | 2025-02-03 | 4.875 | 6,879 | +0 | 0.00% | 33,532 |
| 2025-02-04 | 2025-01-28 | 4.844 | 6,879 | +0 | 0.00% | 33,322 |
| 2025-02-03 | 2025-01-24 | 4.864 | 6,879 | +0 | 0.00% | 33,462 |
| 2025-01-27 | 2025-01-23 | 4.854 | 6,879 | +0 | 0.00% | 33,392 |
| 2025-01-24 | 2025-01-22 | 4.783 | 6,879 | +0 | 0.00% | 32,902 |
| 2025-01-23 | 2025-01-21 | 4.793 | 6,879 | +0 | 0.00% | 32,972 |
| 2025-01-22 | 2025-01-20 | 4.763 | 6,879 | +0 | 0.00% | 32,762 |
| 2025-01-21 | 2025-01-17 | 4.671 | 6,879 | +0 | 0.00% | 32,132 |
| 2025-01-20 | 2025-01-16 | 4.763 | 6,879 | +0 | 0.00% | 32,762 |
| 2025-01-17 | 2025-01-15 | 4.691 | 6,879 | +0 | 0.00% | 32,272 |
| 2025-01-16 | 2025-01-14 | 4.641 | 6,879 | -9,826 | 0.00% | 31,922 |
| 2024-12-18 | 2024-12-16 | 4.715 | 16,705 | +804 | 0.00% | 78,760 |
| 2024-07-31 | 2024-07-29 | 4.287 | 15,901 | -4,677 | 0.00% | 68,170 |
| 2024-05-30 | 2024-05-28 | 4.482 | 20,578 | +1,730 | 0.00% | 92,232 |
| 2023-06-29 | 2023-06-27 | 3.210 | 18,848 | -51,405 | 0.00% | 60,498 |
| 2023-05-30 | 2023-05-25 | 4.363 | 70,253 | +55,228 | 0.00% | 306,541 |
| 2022-07-21 | 2022-07-19 | 4.027 | 15,025 | -11,610 | 0.00% | 60,500 |
| 2022-05-30 | 2022-05-26 | 5.533 | 26,635 | +5,209 | 0.00% | 147,382 |
| 2021-06-01 | 2021-05-28 | 7.057 | 21,426 | +1,640 | 0.00% | 151,193 |
| 2021-05-03 | 2021-04-29 | 6.603 | 19,786 | -1,015 | 0.00% | 130,650 |
| 2021-03-24 | 2021-03-22 | 7.175 | 20,801 | +1,015 | 0.00% | 149,243 |
| 2021-01-28 | 2021-01-26 | 6.702 | 19,786 | -50,733 | 0.00% | 132,600 |
| 2020-09-25 | 2020-09-23 | 5.775 | 70,519 | -5,073 | 0.01% | 407,269 |
| 2020-08-21 | 2020-08-19 | 6.643 | 75,592 | -5,074 | 0.01% | 502,127 |
| 2020-08-19 | 2020-08-17 | 6.662 | 80,666 | +5,074 | 0.01% | 537,422 |
| 2020-07-24 | 2020-07-22 | 6.386 | 75,592 | -5,074 | 0.01% | 482,757 |
| 2020-07-22 | 2020-07-20 | 6.465 | 80,666 | +5,074 | 0.01% | 521,521 |
| 2020-05-27 | 2020-05-25 | 6.850 | 75,592 | +5,991 | 0.01% | 517,841 |
| 2020-02-07 | 2020-02-05 | 7.771 | 69,601 | -28,027 | 0.01% | 540,870 |
| 2020-02-06 | 2020-02-04 | 7.707 | 97,628 | +28,027 | 0.01% | 752,398 |
| 2019-12-17 | 2019-12-13 | 8.499 | 69,601 | -14,014 | 0.01% | 591,530 |
| 2019-12-16 | 2019-12-12 | 8.370 | 83,615 | +14,014 | 0.01% | 699,893 |
| 2019-10-15 | 2019-10-11 | 8.991 | 69,601 | -4,671 | 0.01% | 625,800 |
| 2019-10-10 | 2019-10-08 | 8.799 | 74,272 | +46,712 | 0.01% | 653,488 |
| 2019-10-09 | 2019-10-04 | 8.692 | 27,560 | +4,671 | 0.00% | 239,539 |
| 2019-09-12 | 2019-09-10 | 8.970 | 22,889 | -9,342 | 0.00% | 205,311 |
| 2019-09-06 | 2019-09-04 | 8.542 | 32,231 | -9,343 | 0.00% | 275,307 |
| 2019-04-30 | 2019-04-26 | 10.612 | 41,574 | +1,989 | 0.00% | 441,191 |
| 2019-04-11 | 2019-04-09 | 10.815 | 39,585 | +8,896 | 0.00% | 428,093 |
| 2019-03-29 | 2019-03-27 | 10.455 | 30,689 | +8,895 | 0.00% | 320,847 |
| 2019-03-20 | 2019-03-18 | 11.467 | 21,794 | -13,343 | 0.00% | 249,902 |
| 2019-03-12 | 2019-03-08 | 10.904 | 35,137 | +4,448 | 0.00% | 383,150 |
| 2019-03-11 | 2019-03-07 | 11.197 | 30,689 | +8,895 | 0.00% | 343,617 |
| 2019-02-08 | 2019-01-31 | 10.185 | 21,794 | -4,448 | 0.00% | 221,972 |
| 2019-01-15 | 2019-01-11 | 9.825 | 26,242 | -8,895 | 0.00% | 257,835 |
| 2019-01-07 | 2019-01-03 | 9.263 | 35,137 | +8,895 | 0.00% | 325,480 |
| 2019-01-03 | 2018-12-31 | 9.443 | 26,242 | -8,895 | 0.00% | 247,804 |
| 2018-12-28 | 2018-12-24 | 9.308 | 35,137 | +8,895 | 0.00% | 327,060 |
| 2018-12-10 | 2018-12-06 | 10.095 | 26,242 | +4,448 | 0.00% | 264,915 |
| 2018-11-20 | 2018-11-16 | 10.140 | 21,794 | -8,895 | 0.00% | 220,992 |
| 2018-09-28 | 2018-09-26 | 9.780 | 30,689 | -13,343 | 0.00% | 300,148 |
| 2018-08-13 | 2018-08-09 | 10.410 | 44,032 | +4,447 | 0.00% | 458,366 |
| 2018-08-06 | 2018-08-02 | 10.432 | 39,585 | +8,896 | 0.00% | 412,963 |
| 2018-07-19 | 2018-07-17 | 9.938 | 30,689 | -8,896 | 0.00% | 304,977 |
| 2018-07-18 | 2018-07-16 | 9.713 | 39,585 | +8,896 | 0.00% | 384,483 |
| 2018-06-15 | 2018-06-13 | 11.736 | 30,689 | -890 | 0.00% | 360,177 |
| 2018-06-11 | 2018-06-07 | 12.209 | 31,579 | +4,448 | 0.00% | 385,532 |
| 2018-05-21 | 2018-05-17 | 12.523 | 27,131 | +13,343 | 0.00% | 339,769 |
| 2018-05-16 | 2018-05-14 | 12.703 | 13,788 | -8,895 | 0.00% | 175,151 |
| 2018-05-07 | 2018-05-03 | 12.366 | 22,683 | +8,895 | 0.00% | 280,496 |
| 2018-05-02 | 2018-04-27 | 14.185 | 13,788 | +566 | 0.00% | 195,578 |
| 2018-03-23 | 2018-03-21 | 14.911 | 13,222 | -4,692 | 0.00% | 197,159 |
| 2018-03-21 | 2018-03-19 | 15.216 | 17,914 | +4,692 | 0.00% | 272,584 |
| 2018-03-13 | 2018-03-09 | 15.169 | 13,222 | +853 | 0.00% | 200,569 |
| 2018-01-30 | 2018-01-26 | 16.998 | 12,369 | -4,265 | 0.00% | 210,250 |
| 2018-01-12 | 2018-01-10 | 13.974 | 16,634 | -8,531 | 0.00% | 232,437 |
| 2017-11-10 | 2017-11-08 | 12.895 | 25,165 | -4,265 | 0.00% | 324,506 |
| 2017-11-03 | 2017-11-01 | 12.989 | 29,430 | -21,326 | 0.00% | 382,264 |
| 2017-10-16 | 2017-10-12 | 12.098 | 50,756 | -8,530 | 0.00% | 614,045 |
| 2017-10-13 | 2017-10-11 | 12.098 | 59,286 | -853 | 0.01% | 717,240 |
| 2017-10-12 | 2017-10-10 | 11.910 | 60,139 | +853 | 0.01% | 716,280 |
| 2017-09-27 | 2017-09-25 | 11.817 | 59,286 | +8,530 | 0.01% | 700,560 |
| 2017-09-18 | 2017-09-14 | 11.934 | 50,756 | -4,265 | 0.00% | 605,715 |
| 2017-09-14 | 2017-09-12 | 12.121 | 55,021 | +4,265 | 0.01% | 666,933 |
| 2017-09-11 | 2017-09-07 | 12.075 | 50,756 | +10,237 | 0.00% | 612,855 |
| 2017-09-08 | 2017-09-06 | 11.981 | 40,519 | +6,824 | 0.00% | 485,448 |
| 2017-09-07 | 2017-09-05 | 12.332 | 33,695 | -6,824 | 0.00% | 415,541 |
| 2017-09-05 | 2017-09-01 | 12.637 | 40,519 | +11,089 | 0.00% | 512,048 |
| 2017-09-04 | 2017-08-31 | 12.778 | 29,430 | +4,265 | 0.00% | 376,053 |
| 2017-05-09 | 2017-05-05 | 12.599 | 25,165 | +1,095 | 0.00% | 317,059 |
| 2017-02-14 | 2017-02-10 | 12.281 | 24,070 | -408 | 0.00% | 295,592 |
| 2016-09-29 | 2016-09-27 | 11.913 | 24,478 | -6,527 | 0.00% | 291,603 |
| 2016-09-28 | 2016-09-26 | 11.913 | 31,005 | +6,527 | 0.00% | 369,358 |
| 2016-09-27 | 2016-09-23 | 12.207 | 24,478 | -408 | 0.00% | 298,803 |
| 2016-06-22 | 2016-06-20 | 10.220 | 24,886 | +1,490 | 0.00% | 254,345 |
| 2016-04-18 | 2016-04-14 | 10.872 | 23,396 | -7,671 | 0.00% | 254,367 |
| 2016-04-15 | 2016-04-13 | 10.742 | 31,067 | +3,835 | 0.00% | 333,718 |
| 2016-01-22 | 2016-01-20 | 9.751 | 27,232 | +3,836 | 0.00% | 265,542 |
| 2015-11-04 | 2015-11-02 | 12.906 | 23,396 | -3,836 | 0.00% | 301,946 |
| 2015-10-20 | 2015-10-16 | 12.776 | 27,232 | +3,836 | 0.00% | 347,903 |
| 2015-09-01 | 2015-08-28 | 11.837 | 23,396 | +383 | 0.00% | 276,936 |
| 2015-08-25 | 2015-08-21 | 13.010 | 23,013 | -3,835 | 0.00% | 299,403 |
| 2015-08-24 | 2015-08-20 | 13.349 | 26,848 | +3,835 | 0.00% | 358,397 |
| 2015-08-21 | 2015-08-19 | 13.792 | 23,013 | -3,835 | 0.00% | 317,403 |
| 2015-08-20 | 2015-08-18 | 13.792 | 26,848 | -3,836 | 0.00% | 370,297 |
| 2015-08-19 | 2015-08-17 | 14.105 | 30,684 | +7,671 | 0.00% | 432,805 |
| 2015-07-13 | 2015-07-09 | 14.210 | 23,013 | -383 | 0.00% | 327,003 |
| 2015-06-30 | 2015-06-26 | 15.956 | 23,396 | +767 | 0.00% | 373,315 |
| 2015-06-23 | 2015-06-19 | 16.853 | 22,629 | +924 | 0.00% | 381,370 |
| 2015-06-22 | 2015-06-18 | 16.935 | 21,705 | +7,358 | 0.00% | 367,568 |
| 2015-06-12 | 2015-06-10 | 17.342 | 14,347 | -7,358 | 0.00% | 248,812 |
| 2015-06-10 | 2015-06-08 | 17.207 | 21,705 | +7,358 | 0.00% | 373,468 |
| 2015-06-05 | 2015-06-03 | 17.478 | 14,347 | -7,358 | 0.00% | 250,762 |
| 2015-06-02 | 2015-05-29 | 17.125 | 21,705 | +7,358 | 0.00% | 371,698 |
| 2015-05-27 | 2015-05-22 | 17.506 | 14,347 | -736 | 0.00% | 251,152 |
| 2015-05-26 | 2015-05-21 | 17.152 | 15,083 | +736 | 0.00% | 258,706 |
| 2015-05-05 | 2015-04-30 | 18.865 | 14,347 | -4,415 | 0.00% | 270,651 |
| 2015-04-30 | 2015-04-28 | 18.647 | 18,762 | -3,679 | 0.00% | 349,859 |
| 2015-04-23 | 2015-04-21 | 17.859 | 22,441 | -3,679 | 0.00% | 400,772 |
| 2015-04-22 | 2015-04-20 | 17.071 | 26,120 | -736 | 0.00% | 445,885 |
| 2015-04-17 | 2015-04-15 | 17.805 | 26,856 | -1,839 | 0.00% | 478,159 |
| 2015-04-16 | 2015-04-14 | 16.581 | 28,695 | -1,104 | 0.00% | 475,801 |
| 2015-04-15 | 2015-04-13 | 16.473 | 29,799 | -7,357 | 0.00% | 490,867 |
| 2015-04-13 | 2015-04-09 | 15.059 | 37,156 | -5,886 | 0.00% | 559,536 |
| 2015-04-10 | 2015-04-08 | 15.113 | 43,042 | -3,679 | 0.00% | 650,514 |
| 2015-04-09 | 2015-04-02 | 14.189 | 46,721 | -3,679 | 0.01% | 662,937 |
| 2015-04-02 | 2015-03-31 | 13.673 | 50,400 | +24,280 | 0.01% | 689,109 |
| 2015-02-16 | 2015-02-12 | 12.966 | 26,120 | -1,103 | 0.00% | 338,673 |
| 2015-02-10 | 2015-02-06 | 12.694 | 27,223 | +1,103 | 0.00% | 345,575 |
| 2015-01-27 | 2015-01-23 | 13.292 | 26,120 | -3,679 | 0.00% | 347,194 |
| 2015-01-15 | 2015-01-13 | 13.319 | 29,799 | -1,103 | 0.00% | 396,906 |
| 2015-01-12 | 2015-01-08 | 13.537 | 30,902 | -3,679 | 0.00% | 418,317 |
| 2015-01-06 | 2015-01-02 | 13.347 | 34,581 | -3,679 | 0.00% | 461,539 |
| 2015-01-05 | 2014-12-31 | 13.129 | 38,260 | +11,037 | 0.00% | 502,321 |
| 2014-12-11 | 2014-12-09 | 12.178 | 27,223 | -1,104 | 0.00% | 331,515 |
| 2014-12-09 | 2014-12-05 | 12.314 | 28,327 | -13,612 | 0.00% | 348,810 |
| 2014-12-05 | 2014-12-03 | 11.933 | 41,939 | +11,037 | 0.00% | 500,463 |
| 2014-12-02 | 2014-11-28 | 11.933 | 30,902 | -3,679 | 0.00% | 368,757 |
| 2014-11-05 | 2014-11-03 | 10.520 | 34,581 | -7,358 | 0.00% | 363,779 |
| 2014-10-31 | 2014-10-29 | 10.085 | 41,939 | -5,150 | 0.00% | 422,943 |
| 2014-09-18 | 2014-09-16 | 9.949 | 47,089 | +7,358 | 0.01% | 468,479 |
| 2014-09-10 | 2014-09-05 | 10.547 | 39,731 | -11,037 | 0.00% | 419,035 |
| 2014-08-21 | 2014-08-19 | 10.384 | 50,768 | -3,679 | 0.01% | 527,161 |
| 2014-08-20 | 2014-08-18 | 10.221 | 54,447 | +3,679 | 0.01% | 556,482 |
| 2014-08-18 | 2014-08-14 | 11.036 | 50,768 | +3,679 | 0.01% | 560,281 |
| 2014-08-15 | 2014-08-13 | 10.927 | 47,089 | -8,094 | 0.01% | 514,559 |
| 2014-07-04 | 2014-07-02 | 9.867 | 55,183 | -1,471 | 0.01% | 544,505 |
| 2014-06-30 | 2014-06-26 | 9.759 | 56,654 | -5,518 | 0.01% | 552,859 |
| 2014-06-13 | 2014-06-11 | 9.759 | 62,172 | -3,679 | 0.01% | 606,707 |
| 2014-06-09 | 2014-06-05 | 9.405 | 65,851 | +3,679 | 0.01% | 619,338 |
| 2014-06-06 | 2014-06-04 | 10.751 | 62,172 | -3,679 | 0.01% | 668,432 |
| 2014-06-05 | 2014-06-03 | 10.693 | 65,851 | +808 | 0.01% | 704,159 |
| 2014-05-30 | 2014-05-28 | 10.374 | 65,043 | -24,090 | 0.01% | 674,729 |
| 2014-05-28 | 2014-05-26 | 10.315 | 89,133 | +3,441 | 0.01% | 919,449 |
| 2014-05-08 | 2014-05-05 | 9.880 | 85,692 | -2,753 | 0.01% | 846,603 |
| 2014-04-29 | 2014-04-25 | 9.734 | 88,445 | +5,162 | 0.01% | 860,951 |
| 2014-04-25 | 2014-04-23 | 9.792 | 83,283 | +2,753 | 0.01% | 815,543 |
| 2014-04-14 | 2014-04-10 | 10.286 | 80,530 | +10,325 | 0.01% | 828,365 |
| 2014-04-03 | 2014-04-01 | 10.054 | 70,205 | -6,883 | 0.01% | 705,837 |
| 2014-04-02 | 2014-03-31 | 9.880 | 77,088 | -3,442 | 0.01% | 761,599 |
| 2014-04-01 | 2014-03-28 | 9.880 | 80,530 | -3,441 | 0.01% | 795,604 |
| 2014-03-31 | 2014-03-27 | 9.647 | 83,971 | +3,441 | 0.01% | 810,080 |
| 2014-03-12 | 2014-03-10 | 9.182 | 80,530 | +15,143 | 0.01% | 739,444 |
| 2014-02-26 | 2014-02-24 | 9.502 | 65,387 | +3,441 | 0.01% | 621,298 |
| 2014-02-19 | 2014-02-17 | 9.909 | 61,946 | +6,883 | 0.01% | 613,802 |
| 2014-02-13 | 2014-02-11 | 9.792 | 55,063 | -3,441 | 0.01% | 539,201 |
| 2014-02-12 | 2014-02-10 | 9.560 | 58,504 | -3,442 | 0.01% | 559,296 |
| 2014-02-11 | 2014-02-07 | 9.531 | 61,946 | +3,442 | 0.01% | 590,402 |
| 2014-02-05 | 2014-01-30 | 9.560 | 58,504 | -3,442 | 0.01% | 559,296 |
| 2014-01-27 | 2014-01-23 | 9.792 | 61,946 | +3,442 | 0.01% | 606,602 |
| 2014-01-16 | 2014-01-14 | 10.025 | 58,504 | +3,441 | 0.01% | 586,496 |
| 2014-01-07 | 2014-01-03 | 10.577 | 55,063 | +1,377 | 0.01% | 582,401 |
| 2013-12-27 | 2013-12-20 | 10.693 | 53,686 | +3,441 | 0.01% | 574,076 |
| 2013-12-18 | 2013-12-16 | 11.013 | 50,245 | -10,324 | 0.01% | 553,341 |
| 2013-12-10 | 2013-12-06 | 11.420 | 60,569 | +3,441 | 0.01% | 691,677 |
| 2013-12-02 | 2013-11-28 | 11.710 | 57,128 | -3,441 | 0.01% | 668,982 |
| 2013-11-29 | 2013-11-27 | 11.710 | 60,569 | +3,441 | 0.01% | 709,277 |
| 2013-11-21 | 2013-11-19 | 11.943 | 57,128 | -6,883 | 0.01% | 682,262 |
| 2013-11-20 | 2013-11-18 | 12.146 | 64,011 | -10,324 | 0.01% | 777,484 |
| 2013-11-15 | 2013-11-13 | 11.042 | 74,335 | -2,065 | 0.01% | 820,800 |
| 2013-10-30 | 2013-10-28 | 10.868 | 76,400 | +6,883 | 0.01% | 830,282 |
| 2013-10-17 | 2013-10-15 | 11.681 | 69,517 | -6,883 | 0.01% | 812,040 |
| 2013-09-25 | 2013-09-23 | 11.303 | 76,400 | -3,441 | 0.01% | 863,582 |
| 2013-09-19 | 2013-09-17 | 11.274 | 79,841 | -117,009 | 0.01% | 900,157 |
| 2013-09-18 | 2013-09-16 | 11.449 | 196,850 | -6,883 | 0.02% | 2,253,680 |
| 2013-09-16 | 2013-09-12 | 11.129 | 203,733 | -14,454 | 0.02% | 2,267,361 |
| 2013-09-13 | 2013-09-11 | 11.042 | 218,187 | +14,454 | 0.03% | 2,409,201 |
| 2013-09-12 | 2013-09-10 | 11.100 | 203,733 | -14,110 | 0.02% | 2,261,441 |
| 2013-09-11 | 2013-09-09 | 10.955 | 217,843 | +103,243 | 0.03% | 2,386,413 |
| 2013-09-06 | 2013-09-04 | 10.897 | 114,600 | -5,506 | 0.01% | 1,248,753 |
| 2013-09-05 | 2013-09-03 | 10.635 | 120,106 | -8,948 | 0.01% | 1,277,340 |
| 2013-08-30 | 2013-08-28 | 9.938 | 129,054 | -13,766 | 0.01% | 1,282,502 |
| 2013-08-29 | 2013-08-27 | 10.141 | 142,820 | +10,325 | 0.02% | 1,448,355 |
| 2013-08-28 | 2013-08-26 | 10.345 | 132,495 | -3,442 | 0.02% | 1,370,598 |
| 2013-08-27 | 2013-08-23 | 10.141 | 135,937 | -6,883 | 0.02% | 1,378,554 |
| 2013-08-26 | 2013-08-22 | 10.054 | 142,820 | +6,883 | 0.02% | 1,435,905 |
| 2013-08-22 | 2013-08-20 | 10.025 | 135,937 | +14,454 | 0.02% | 1,362,754 |
| 2013-08-21 | 2013-08-19 | 10.548 | 121,483 | -3,441 | 0.01% | 1,281,394 |
| 2013-08-20 | 2013-08-16 | 10.490 | 124,924 | +3,441 | 0.01% | 1,310,429 |
| 2013-08-19 | 2013-08-15 | 10.315 | 121,483 | +3,442 | 0.01% | 1,253,154 |
| 2013-08-16 | 2013-08-13 | 10.315 | 118,041 | +3,441 | 0.01% | 1,217,648 |
| 2013-08-15 | 2013-08-12 | 9.763 | 114,600 | +13,766 | 0.01% | 1,118,882 |
| 2013-08-07 | 2013-08-05 | 9.705 | 100,834 | -3,441 | 0.01% | 978,620 |
| 2013-07-31 | 2013-07-29 | 9.240 | 104,275 | +10,324 | 0.01% | 963,536 |
| 2013-07-30 | 2013-07-26 | 9.473 | 93,951 | -5,162 | 0.01% | 889,979 |
| 2013-07-26 | 2013-07-24 | 9.502 | 99,113 | +1,720 | 0.01% | 941,757 |
| 2013-07-25 | 2013-07-23 | 9.531 | 97,393 | -6,194 | 0.01% | 928,244 |
| 2013-07-24 | 2013-07-22 | 9.124 | 103,587 | +6,883 | 0.01% | 945,139 |
| 2013-07-23 | 2013-07-19 | 9.357 | 96,704 | +3,441 | 0.01% | 904,817 |
| 2013-07-19 | 2013-07-17 | 9.240 | 93,263 | +3,442 | 0.01% | 861,781 |
| 2013-07-17 | 2013-07-15 | 9.357 | 89,821 | -3,442 | 0.01% | 840,416 |
| 2013-07-16 | 2013-07-12 | 9.386 | 93,263 | +6,195 | 0.01% | 875,331 |
| 2013-07-15 | 2013-07-11 | 9.734 | 87,068 | -12,045 | 0.01% | 847,547 |
| 2013-07-12 | 2013-07-10 | 9.066 | 99,113 | +5,162 | 0.01% | 898,557 |
| 2013-07-05 | 2013-07-03 | 8.804 | 93,951 | +3,441 | 0.01% | 827,189 |
| 2013-07-02 | 2013-06-27 | 9.240 | 90,510 | +689 | 0.01% | 836,343 |
| 2013-06-28 | 2013-06-26 | 9.560 | 89,821 | +5,506 | 0.01% | 858,686 |
| 2013-06-27 | 2013-06-25 | 9.328 | 84,315 | -6,883 | 0.01% | 786,449 |
| 2013-06-26 | 2013-06-24 | 9.328 | 91,198 | -3,441 | 0.01% | 850,650 |
| 2013-06-25 | 2013-06-21 | 9.792 | 94,639 | +344 | 0.01% | 926,746 |
| 2013-06-24 | 2013-06-20 | 9.851 | 94,295 | +3,441 | 0.01% | 928,857 |
| 2013-06-13 | 2013-06-10 | 10.809 | 90,854 | +7,915 | 0.01% | 982,082 |
| 2013-06-11 | 2013-06-07 | 11.013 | 82,939 | +3,442 | 0.01% | 913,395 |
| 2013-06-05 | 2013-06-03 | 11.216 | 79,497 | +3,441 | 0.01% | 891,659 |
| 2013-05-28 | 2013-05-24 | 11.710 | 76,056 | +3,442 | 0.01% | 890,634 |
| 2013-05-22 | 2013-05-20 | 11.914 | 72,614 | +5,850 | 0.01% | 865,097 |
| 2013-05-20 | 2013-05-15 | 11.768 | 66,764 | -3,785 | 0.01% | 785,702 |
| 2013-05-16 | 2013-05-14 | 13.290 | 70,549 | +1,032 | 0.01% | 937,588 |
| 2013-05-15 | 2013-05-13 | 13.259 | 69,517 | +3,072 | 0.01% | 921,749 |
| 2013-05-14 | 2013-05-10 | 13.382 | 66,445 | +1,309 | 0.01% | 889,136 |
| 2013-05-02 | 2013-04-29 | 12.771 | 65,136 | -18,002 | 0.01% | 831,820 |
| 2013-04-30 | 2013-04-26 | 12.832 | 83,138 | -6,547 | 0.01% | 1,066,794 |
| 2013-04-25 | 2013-04-23 | 12.373 | 89,685 | -3,600 | 0.01% | 1,109,703 |
| 2013-04-24 | 2013-04-22 | 12.679 | 93,285 | +1,964 | 0.01% | 1,182,746 |
| 2013-04-23 | 2013-04-19 | 12.496 | 91,321 | +24,548 | 0.01% | 1,141,105 |
| 2013-04-16 | 2013-04-12 | 12.404 | 66,773 | -3,273 | 0.01% | 828,245 |
| 2013-04-15 | 2013-04-11 | 12.343 | 70,046 | -4,582 | 0.01% | 864,563 |
| 2013-04-08 | 2013-04-03 | 12.373 | 74,628 | -6,547 | 0.01% | 923,397 |
| 2013-04-05 | 2013-04-02 | 12.221 | 81,175 | +6,547 | 0.01% | 992,005 |
| 2013-04-03 | 2013-03-28 | 12.679 | 74,628 | +3,273 | 0.01% | 946,197 |
| 2013-03-27 | 2013-03-25 | 13.107 | 71,355 | -1,637 | 0.01% | 935,219 |
| 2013-03-26 | 2013-03-22 | 12.587 | 72,992 | +2,946 | 0.01% | 918,765 |
| 2013-03-25 | 2013-03-21 | 12.862 | 70,046 | -1,636 | 0.01% | 900,943 |
| 2013-03-22 | 2013-03-20 | 12.984 | 71,682 | -6,547 | 0.01% | 930,745 |
| 2013-03-21 | 2013-03-19 | 12.098 | 78,229 | +3,273 | 0.01% | 946,444 |
| 2013-03-20 | 2013-03-18 | 12.526 | 74,956 | +4,910 | 0.01% | 938,906 |
| 2013-03-19 | 2013-03-15 | 12.740 | 70,046 | -3,273 | 0.01% | 892,383 |
| 2013-03-18 | 2013-03-14 | 13.137 | 73,319 | +3,601 | 0.01% | 963,201 |
| 2013-03-15 | 2013-03-13 | 12.832 | 69,718 | +3,927 | 0.01% | 894,594 |
| 2013-03-13 | 2013-03-11 | 13.534 | 65,791 | -3,273 | 0.01% | 890,434 |
| 2013-03-12 | 2013-03-08 | 13.351 | 69,064 | -1,636 | 0.01% | 922,072 |
| 2013-03-11 | 2013-03-07 | 13.076 | 70,700 | -4,910 | 0.01% | 924,474 |
| 2013-03-08 | 2013-03-06 | 13.076 | 75,610 | -3,273 | 0.01% | 988,678 |
| 2013-03-07 | 2013-03-05 | 12.801 | 78,883 | +1,636 | 0.01% | 1,009,786 |
| 2013-03-06 | 2013-03-04 | 12.709 | 77,247 | +6,547 | 0.01% | 981,763 |
| 2013-03-05 | 2013-03-01 | 13.137 | 70,700 | +6,546 | 0.01% | 928,794 |
| 2013-03-04 | 2013-02-28 | 13.290 | 64,154 | -5,892 | 0.01% | 852,599 |
| 2013-03-01 | 2013-02-27 | 12.893 | 70,046 | +1,637 | 0.01% | 903,083 |
| 2013-02-25 | 2013-02-21 | 12.954 | 68,409 | +7,528 | 0.01% | 886,157 |
| 2013-02-22 | 2013-02-20 | 13.687 | 60,881 | +6,546 | 0.01% | 833,281 |
| 2013-02-21 | 2013-02-19 | 13.809 | 54,335 | -1,636 | 0.01% | 750,326 |
| 2013-02-18 | 2013-02-14 | 14.206 | 55,971 | -3,273 | 0.01% | 795,148 |
| 2013-02-15 | 2013-02-08 | 13.748 | 59,244 | +4,909 | 0.01% | 814,495 |
| 2013-02-08 | 2013-02-06 | 14.512 | 54,335 | -2,618 | 0.01% | 788,506 |
| 2013-02-07 | 2013-02-05 | 14.359 | 56,953 | +2,618 | 0.01% | 817,798 |
| 2013-02-05 | 2013-02-01 | 14.695 | 54,335 | -4,582 | 0.01% | 798,466 |
| 2013-02-04 | 2013-01-31 | 14.084 | 58,917 | +2,619 | 0.01% | 829,800 |
| 2013-02-01 | 2013-01-30 | 14.481 | 56,298 | +1,963 | 0.01% | 815,273 |
| 2013-01-30 | 2013-01-28 | 14.756 | 54,335 | +3,274 | 0.01% | 801,786 |
| 2013-01-28 | 2013-01-24 | 15.092 | 51,061 | -6,547 | 0.01% | 770,634 |
| 2013-01-25 | 2013-01-23 | 15.123 | 57,608 | +6,547 | 0.01% | 871,204 |
| 2013-01-24 | 2013-01-22 | 15.459 | 51,061 | -6,547 | 0.01% | 789,354 |
| 2013-01-23 | 2013-01-21 | 14.970 | 57,608 | +13,093 | 0.01% | 862,404 |
| 2013-01-22 | 2013-01-18 | 15.306 | 44,515 | -31,750 | 0.01% | 681,359 |
| 2013-01-21 | 2013-01-17 | 14.390 | 76,265 | -20,621 | 0.01% | 1,097,433 |
| 2013-01-18 | 2013-01-16 | 14.329 | 96,886 | +3,273 | 0.01% | 1,388,243 |
| 2013-01-17 | 2013-01-15 | 14.268 | 93,613 | +22,913 | 0.01% | 1,335,626 |
| 2013-01-16 | 2013-01-14 | 13.565 | 70,700 | -2,619 | 0.01% | 959,034 |
| 2013-01-15 | 2013-01-11 | 13.137 | 73,319 | +5,892 | 0.01% | 963,201 |
| 2013-01-10 | 2013-01-08 | 13.779 | 67,427 | -4,910 | 0.01% | 929,056 |
| 2013-01-07 | 2013-01-03 | 13.993 | 72,337 | -6,546 | 0.01% | 1,012,180 |
| 2013-01-03 | 2012-12-31 | 12.954 | 78,883 | -4,910 | 0.01% | 1,021,836 |
| 2013-01-02 | 2012-12-27 | 12.557 | 83,793 | -6,546 | 0.01% | 1,052,159 |
| 2012-12-28 | 2012-12-24 | 12.465 | 90,339 | -130,927 | 0.01% | 1,126,075 |
| 2012-12-27 | 2012-12-20 | 12.557 | 221,266 | +9,819 | 0.03% | 2,778,358 |
| 2012-12-21 | 2012-12-19 | 12.832 | 211,447 | +130,927 | 0.03% | 2,713,205 |
| 2012-12-20 | 2012-12-18 | 12.221 | 80,520 | +3,273 | 0.01% | 984,001 |
| 2012-12-19 | 2012-12-17 | 12.098 | 77,247 | -3,273 | 0.01% | 934,563 |
| 2012-12-18 | 2012-12-14 | 12.068 | 80,520 | -3,273 | 0.01% | 971,701 |
| 2012-12-17 | 2012-12-13 | 11.518 | 83,793 | -45,824 | 0.01% | 965,119 |
| 2012-12-14 | 2012-12-12 | 11.457 | 129,617 | +31,749 | 0.02% | 1,484,995 |
| 2012-12-13 | 2012-12-11 | 11.243 | 97,868 | +10,802 | 0.01% | 1,100,323 |
| 2012-12-11 | 2012-12-07 | 10.815 | 87,066 | -9,820 | 0.01% | 941,637 |
| 2012-11-19 | 2012-11-15 | 10.510 | 96,886 | -4,582 | 0.01% | 1,018,242 |
| 2012-11-15 | 2012-11-13 | 10.387 | 101,468 | +4,582 | 0.01% | 1,053,998 |
| 2012-11-13 | 2012-11-09 | 10.662 | 96,886 | +5,565 | 0.01% | 1,033,043 |
| 2012-11-08 | 2012-11-06 | 11.396 | 91,321 | -3,274 | 0.01% | 1,040,666 |
| 2012-11-05 | 2012-11-01 | 11.029 | 94,595 | -19,639 | 0.01% | 1,043,295 |
| 2012-11-02 | 2012-10-31 | 11.121 | 114,234 | +19,639 | 0.01% | 1,270,365 |
| 2012-10-26 | 2012-10-24 | 11.151 | 94,595 | +1,637 | 0.01% | 1,054,855 |
| 2012-10-24 | 2012-10-19 | 11.487 | 92,958 | -1,637 | 0.01% | 1,067,840 |
| 2012-10-22 | 2012-10-18 | 11.396 | 94,595 | +9,820 | 0.01% | 1,077,975 |
| 2012-10-19 | 2012-10-17 | 10.968 | 84,775 | -1,637 | 0.01% | 929,810 |
| 2012-10-16 | 2012-10-12 | 10.601 | 86,412 | -3,273 | 0.01% | 916,084 |
| 2012-10-15 | 2012-10-11 | 10.357 | 89,685 | -6,546 | 0.01% | 928,862 |
| 2012-10-12 | 2012-10-10 | 9.776 | 96,231 | +3,273 | 0.01% | 940,799 |
| 2012-10-09 | 2012-10-05 | 9.807 | 92,958 | -3,273 | 0.01% | 911,640 |
| 2012-10-08 | 2012-10-04 | 9.654 | 96,231 | -1,637 | 0.01% | 929,039 |
| 2012-10-05 | 2012-10-03 | 9.410 | 97,868 | -3,273 | 0.01% | 920,923 |
| 2012-10-04 | 2012-09-28 | 9.349 | 101,141 | -3,273 | 0.01% | 945,541 |
| 2012-10-03 | 2012-09-27 | 9.196 | 104,414 | -6,546 | 0.01% | 960,190 |
| 2012-09-28 | 2012-09-26 | 8.921 | 110,960 | +6,546 | 0.01% | 989,877 |
| 2012-09-26 | 2012-09-24 | 9.349 | 104,414 | -6,546 | 0.01% | 976,140 |
| 2012-09-25 | 2012-09-21 | 9.379 | 110,960 | -6,547 | 0.01% | 1,040,726 |
| 2012-09-24 | 2012-09-20 | 9.196 | 117,507 | -11,456 | 0.01% | 1,080,593 |
| 2012-09-21 | 2012-09-19 | 9.165 | 128,963 | +9,820 | 0.02% | 1,182,002 |
| 2012-09-20 | 2012-09-18 | 8.921 | 119,143 | +3,273 | 0.01% | 1,062,877 |
| 2012-09-19 | 2012-09-17 | 8.982 | 115,870 | +1,636 | 0.01% | 1,040,759 |
| 2012-09-18 | 2012-09-14 | 8.982 | 114,234 | +16,366 | 0.01% | 1,026,064 |
| 2012-09-12 | 2012-09-10 | 9.104 | 97,868 | -3,273 | 0.01% | 891,023 |
| 2012-09-11 | 2012-09-07 | 9.043 | 101,141 | +3,273 | 0.01% | 914,641 |
| 2012-09-10 | 2012-09-06 | 8.707 | 97,868 | +3,273 | 0.01% | 852,152 |
| 2012-08-31 | 2012-08-29 | 9.685 | 94,595 | -3,273 | 0.01% | 916,134 |
| 2012-08-24 | 2012-08-22 | 10.113 | 97,868 | -16,366 | 0.01% | 989,693 |
| 2012-08-23 | 2012-08-21 | 10.174 | 114,234 | -10,801 | 0.01% | 1,162,175 |
| 2012-08-21 | 2012-08-17 | 9.318 | 125,035 | +3,273 | 0.02% | 1,165,100 |
| 2012-07-31 | 2012-07-27 | 8.860 | 121,762 | -1,636 | 0.01% | 1,078,801 |
| 2012-07-24 | 2012-07-20 | 9.104 | 123,398 | -78,229 | 0.01% | 1,123,456 |
| 2012-07-20 | 2012-07-18 | 8.890 | 201,627 | -8,838 | 0.02% | 1,792,559 |
| 2012-07-16 | 2012-07-12 | 9.043 | 210,465 | +3,273 | 0.03% | 1,903,283 |
| 2012-07-12 | 2012-07-10 | 9.410 | 207,192 | -4,582 | 0.03% | 1,949,645 |
| 2012-07-10 | 2012-07-06 | 9.440 | 211,774 | +1,309 | 0.03% | 1,999,230 |
| 2012-07-09 | 2012-07-05 | 9.593 | 210,465 | +3,273 | 0.03% | 2,019,023 |
| 2012-07-06 | 2012-07-04 | 9.563 | 207,192 | +1,637 | 0.03% | 1,981,295 |
| 2012-07-04 | 2012-06-29 | 9.501 | 205,555 | -6,546 | 0.02% | 1,953,081 |
| 2012-07-03 | 2012-06-28 | 9.257 | 212,101 | +3,273 | 0.03% | 1,963,438 |
| 2012-06-29 | 2012-06-27 | 9.440 | 208,828 | -4,910 | 0.03% | 1,971,419 |
| 2012-06-27 | 2012-06-25 | 9.227 | 213,738 | +9,820 | 0.03% | 1,972,061 |
| 2012-06-26 | 2012-06-22 | 9.471 | 203,918 | -4,910 | 0.02% | 1,931,297 |
| 2012-06-21 | 2012-06-19 | 9.929 | 208,828 | +4,910 | 0.03% | 2,073,499 |
| 2012-06-19 | 2012-06-15 | 10.204 | 203,918 | -4,910 | 0.02% | 2,080,816 |
| 2012-06-15 | 2012-06-13 | 9.838 | 208,828 | +4,910 | 0.03% | 2,054,359 |
| 2012-06-14 | 2012-06-12 | 9.715 | 203,918 | -8,511 | 0.02% | 1,981,137 |
| 2012-06-13 | 2012-06-11 | 9.593 | 212,429 | +5,237 | 0.03% | 2,037,864 |
| 2012-06-12 | 2012-06-08 | 9.410 | 207,192 | +3,274 | 0.03% | 1,949,645 |
| 2012-06-08 | 2012-06-06 | 10.113 | 203,918 | -3,274 | 0.02% | 2,062,126 |
| 2012-06-04 | 2012-05-31 | 10.113 | 207,192 | -3,273 | 0.03% | 2,095,235 |
| 2012-05-31 | 2012-05-29 | 9.960 | 210,465 | -5,237 | 0.03% | 2,096,183 |
| 2012-05-29 | 2012-05-25 | 9.715 | 215,702 | +5,237 | 0.03% | 2,095,622 |
| 2012-05-28 | 2012-05-24 | 9.715 | 210,465 | -3,273 | 0.03% | 2,044,743 |
| 2012-05-25 | 2012-05-23 | 9.593 | 213,738 | -6,546 | 0.03% | 2,050,421 |
| 2012-05-24 | 2012-05-22 | 9.685 | 220,284 | -3,273 | 0.03% | 2,133,408 |
| 2012-05-23 | 2012-05-21 | 9.227 | 223,557 | +1,636 | 0.03% | 2,062,657 |
| 2012-05-22 | 2012-05-18 | 8.982 | 221,921 | -1,636 | 0.03% | 1,993,322 |
| 2012-05-21 | 2012-05-17 | 9.135 | 223,557 | +3,273 | 0.03% | 2,042,167 |
| 2012-05-17 | 2012-05-15 | 9.776 | 220,284 | +2,291 | 0.03% | 2,153,598 |
| 2012-05-15 | 2012-05-11 | 9.960 | 217,993 | +2,619 | 0.03% | 2,171,160 |
| 2012-05-14 | 2012-05-10 | 9.929 | 215,374 | +1,309 | 0.03% | 2,138,496 |
| 2012-05-11 | 2012-05-09 | 11.432 | 214,065 | -8,183 | 0.03% | 2,447,251 |
| 2012-05-10 | 2012-05-08 | 11.561 | 222,248 | +6,137 | 0.03% | 2,569,350 |
| 2012-05-09 | 2012-05-07 | 11.497 | 216,111 | +6,228 | 0.03% | 2,484,522 |
| 2012-05-08 | 2012-05-04 | 11.625 | 209,883 | +1,557 | 0.03% | 2,439,882 |
| 2012-05-07 | 2012-05-03 | 11.400 | 208,326 | +2,180 | 0.03% | 2,374,951 |
| 2012-05-04 | 2012-05-02 | 11.561 | 206,146 | +31,140 | 0.03% | 2,383,199 |
| 2012-05-03 | 2012-04-30 | 11.529 | 175,006 | -99,648 | 0.02% | 2,017,578 |
| 2012-05-02 | 2012-04-27 | 11.529 | 274,654 | -49,824 | 0.04% | 3,166,382 |
| 2012-04-30 | 2012-04-26 | 11.625 | 324,478 | -18,684 | 0.04% | 3,772,044 |
| 2012-04-27 | 2012-04-25 | 11.561 | 343,162 | -82,832 | 0.04% | 3,967,205 |
| 2012-04-26 | 2012-04-24 | 11.497 | 425,994 | +7,785 | 0.05% | 4,897,443 |
| 2012-04-25 | 2012-04-23 | 11.304 | 418,209 | +18,684 | 0.05% | 4,727,363 |
| 2012-04-24 | 2012-04-20 | 11.818 | 399,525 | +22,732 | 0.05% | 4,721,442 |
| 2012-04-23 | 2012-04-19 | 12.042 | 376,793 | +139,196 | 0.05% | 4,537,504 |
| 2012-04-20 | 2012-04-18 | 11.657 | 237,597 | +16,504 | 0.03% | 2,769,686 |
| 2012-04-19 | 2012-04-17 | 11.400 | 221,093 | +63,837 | 0.03% | 2,520,497 |
| 2012-04-18 | 2012-04-16 | 12.203 | 157,256 | +16,192 | 0.02% | 1,918,994 |
| 2012-04-17 | 2012-04-13 | 13.263 | 141,064 | -3,114 | 0.02% | 1,870,894 |
| 2012-04-13 | 2012-04-11 | 11.978 | 144,178 | +3,114 | 0.02% | 1,726,994 |
| 2012-04-11 | 2012-04-05 | 12.460 | 141,064 | -2,491 | 0.02% | 1,757,644 |
| 2012-04-10 | 2012-04-03 | 12.460 | 143,555 | -9,342 | 0.02% | 1,788,681 |
| 2012-03-29 | 2012-03-27 | 12.139 | 152,897 | +14,947 | 0.02% | 1,855,982 |
| 2012-03-23 | 2012-03-21 | 13.134 | 137,950 | +3,114 | 0.02% | 1,811,874 |
| 2012-03-22 | 2012-03-20 | 13.552 | 134,836 | +3,114 | 0.02% | 1,827,264 |
| 2012-03-20 | 2012-03-16 | 13.488 | 131,722 | +7,785 | 0.02% | 1,776,603 |
| 2012-03-16 | 2012-03-14 | 14.130 | 123,937 | +1,557 | 0.02% | 1,751,203 |
| 2012-03-15 | 2012-03-13 | 14.226 | 122,380 | -3,114 | 0.02% | 1,740,993 |
| 2012-03-14 | 2012-03-12 | 13.584 | 125,494 | +79,096 | 0.02% | 1,704,693 |
| 2012-03-08 | 2012-03-06 | 13.777 | 46,398 | +1,557 | 0.01% | 639,204 |
| 2012-02-22 | 2012-02-20 | 15.061 | 44,841 | -623 | 0.01% | 675,353 |
| 2012-02-20 | 2012-02-16 | 14.355 | 45,464 | -3,114 | 0.01% | 652,617 |
| 2012-02-14 | 2012-02-10 | 13.680 | 48,578 | +3,114 | 0.01% | 664,557 |
| 2012-02-13 | 2012-02-09 | 14.611 | 45,464 | -6,228 | 0.01% | 664,296 |
| 2012-02-09 | 2012-02-07 | 14.483 | 51,692 | -3,114 | 0.01% | 748,657 |
| 2012-02-06 | 2012-02-02 | 14.804 | 54,806 | -2,491 | 0.01% | 811,357 |
| 2012-02-02 | 2012-01-31 | 14.098 | 57,297 | -2,492 | 0.01% | 807,754 |
| 2012-02-01 | 2012-01-30 | 14.033 | 59,789 | +5,606 | 0.01% | 839,046 |
| 2012-01-31 | 2012-01-27 | 14.515 | 54,183 | -3,737 | 0.01% | 786,474 |
| 2012-01-30 | 2012-01-26 | 14.579 | 57,920 | +6,851 | 0.01% | 844,437 |
| 2012-01-13 | 2012-01-11 | 13.841 | 51,069 | -3,114 | 0.01% | 706,834 |
| 2011-12-20 | 2011-12-16 | 13.359 | 54,183 | -3,114 | 0.01% | 723,835 |
| 2011-12-14 | 2011-12-12 | 12.428 | 57,297 | +3,114 | 0.01% | 712,075 |
| 2011-12-09 | 2011-12-07 | 13.166 | 54,183 | +3,114 | 0.01% | 713,395 |
| 2011-12-02 | 2011-11-30 | 10.918 | 51,069 | -4,671 | 0.01% | 557,595 |
| 2011-11-29 | 2011-11-25 | 10.405 | 55,740 | -623 | 0.01% | 579,956 |
| 2011-11-17 | 2011-11-15 | 12.620 | 56,363 | -3,114 | 0.01% | 711,327 |
| 2011-11-16 | 2011-11-14 | 12.364 | 59,477 | -1,869 | 0.01% | 735,348 |
| 2011-11-15 | 2011-11-11 | 11.914 | 61,346 | -9,342 | 0.01% | 730,875 |
| 2011-11-14 | 2011-11-10 | 11.272 | 70,688 | +6,228 | 0.01% | 796,775 |
| 2011-11-11 | 2011-11-09 | 12.524 | 64,460 | +2,180 | 0.01% | 807,305 |
| 2011-11-10 | 2011-11-08 | 12.331 | 62,280 | +3,114 | 0.01% | 768,003 |
| 2011-11-09 | 2011-11-07 | 11.978 | 59,166 | +934 | 0.01% | 708,702 |
| 2011-11-08 | 2011-11-04 | 12.524 | 58,232 | -9,030 | 0.01% | 729,305 |
| 2011-11-07 | 2011-11-03 | 11.721 | 67,262 | -312 | 0.01% | 788,398 |
| 2011-11-01 | 2011-10-28 | 11.689 | 67,574 | -6,228 | 0.01% | 789,885 |
| 2011-10-31 | 2011-10-27 | 11.143 | 73,802 | -5,293 | 0.01% | 822,395 |
| 2011-10-28 | 2011-10-26 | 9.955 | 79,095 | -9,342 | 0.01% | 787,397 |
| 2011-10-24 | 2011-10-20 | 8.317 | 88,437 | +6,228 | 0.01% | 735,558 |
| 2011-10-21 | 2011-10-19 | 8.510 | 82,209 | +9,342 | 0.01% | 699,597 |
| 2011-10-20 | 2011-10-18 | 8.831 | 72,867 | -3,114 | 0.01% | 643,497 |
| 2011-10-19 | 2011-10-17 | 9.666 | 75,981 | +934 | 0.01% | 734,437 |
| 2011-10-18 | 2011-10-14 | 9.570 | 75,047 | -15,570 | 0.01% | 718,179 |
| 2011-10-17 | 2011-10-13 | 9.377 | 90,617 | +3,114 | 0.01% | 849,719 |
| 2011-10-13 | 2011-10-11 | 8.285 | 87,503 | -15,570 | 0.01% | 724,979 |
| 2011-10-12 | 2011-10-10 | 7.675 | 103,073 | +6,228 | 0.01% | 791,090 |
| 2011-10-11 | 2011-10-07 | 7.803 | 96,845 | +5,605 | 0.01% | 755,730 |
| 2011-10-10 | 2011-10-06 | 7.322 | 91,240 | -2,180 | 0.01% | 668,041 |
| 2011-10-07 | 2011-10-04 | 7.033 | 93,420 | +9,031 | 0.01% | 657,002 |
| 2011-10-06 | 2011-10-03 | 7.193 | 84,389 | -6,228 | 0.01% | 607,039 |
| 2011-10-03 | 2011-09-28 | 7.996 | 90,617 | +5,916 | 0.01% | 724,589 |
| 2011-09-30 | 2011-09-27 | 8.446 | 84,701 | -7,162 | 0.01% | 715,364 |
| 2011-09-28 | 2011-09-26 | 7.803 | 91,863 | +3,114 | 0.01% | 716,852 |
| 2011-09-27 | 2011-09-23 | 8.157 | 88,749 | +5,294 | 0.01% | 723,903 |
| 2011-09-26 | 2011-09-22 | 8.638 | 83,455 | +9,965 | 0.01% | 720,921 |
| 2011-09-20 | 2011-09-16 | 9.923 | 73,490 | -3,114 | 0.01% | 729,239 |
| 2011-09-16 | 2011-09-14 | 9.377 | 76,604 | +6,539 | 0.01% | 718,319 |
| 2011-09-12 | 2011-09-08 | 11.175 | 70,065 | +934 | 0.01% | 783,003 |
| 2011-09-05 | 2011-09-01 | 12.364 | 69,131 | +6,228 | 0.01% | 854,705 |
| 2011-09-02 | 2011-08-31 | 12.042 | 62,903 | -1,868 | 0.01% | 757,505 |
| 2011-08-26 | 2011-08-24 | 11.657 | 64,771 | -3,114 | 0.01% | 755,040 |
| 2011-08-25 | 2011-08-23 | 11.818 | 67,885 | +3,114 | 0.01% | 802,240 |
| 2011-08-22 | 2011-08-18 | 12.620 | 64,771 | +1,868 | 0.01% | 817,440 |
| 2011-08-18 | 2011-08-16 | 13.231 | 62,903 | -12,456 | 0.01% | 832,246 |
| 2011-08-17 | 2011-08-15 | 12.460 | 75,359 | +3,114 | 0.01% | 938,966 |
| 2011-08-16 | 2011-08-12 | 11.593 | 72,245 | -3,114 | 0.01% | 837,525 |
| 2011-08-15 | 2011-08-11 | 11.529 | 75,359 | +6,228 | 0.01% | 868,785 |
| 2011-08-12 | 2011-08-10 | 11.882 | 69,131 | +6,228 | 0.01% | 821,405 |
| 2011-08-11 | 2011-08-09 | 12.396 | 62,903 | -3,114 | 0.01% | 779,725 |
| 2011-08-10 | 2011-08-08 | 13.166 | 66,017 | +3,114 | 0.01% | 869,206 |
| 2011-08-09 | 2011-08-05 | 13.680 | 62,903 | -3,114 | 0.01% | 860,526 |
| 2011-08-02 | 2011-07-29 | 14.483 | 66,017 | -6,228 | 0.01% | 956,126 |
| 2011-07-29 | 2011-07-27 | 14.579 | 72,245 | +6,228 | 0.01% | 1,053,287 |
| 2011-07-22 | 2011-07-20 | 13.937 | 66,017 | -9,342 | 0.01% | 920,086 |
| 2011-07-21 | 2011-07-19 | 13.648 | 75,359 | -6,228 | 0.01% | 1,028,506 |
| 2011-07-20 | 2011-07-18 | 14.033 | 81,587 | +15,570 | 0.01% | 1,144,947 |
| 2011-07-19 | 2011-07-15 | 14.098 | 66,017 | -3,114 | 0.01% | 930,686 |
| 2011-07-15 | 2011-07-13 | 14.226 | 69,131 | +6,228 | 0.01% | 983,466 |
| 2011-07-14 | 2011-07-12 | 14.066 | 62,903 | -5,916 | 0.01% | 884,766 |
| 2011-07-12 | 2011-07-08 | 15.286 | 68,819 | -3,114 | 0.01% | 1,051,958 |
| 2011-07-08 | 2011-07-06 | 15.093 | 71,933 | -3,114 | 0.01% | 1,085,698 |
| 2011-07-06 | 2011-07-04 | 15.671 | 75,047 | -37,679 | 0.01% | 1,176,078 |
| 2011-07-05 | 2011-06-30 | 14.708 | 112,726 | +6,228 | 0.01% | 1,657,954 |
| 2011-07-04 | 2011-06-29 | 14.483 | 106,498 | -2,492 | 0.01% | 1,542,414 |
| 2011-06-30 | 2011-06-28 | 14.547 | 108,990 | +4,049 | 0.01% | 1,585,506 |
| 2011-06-29 | 2011-06-27 | 14.772 | 104,941 | +3,114 | 0.01% | 1,550,194 |
| 2011-06-28 | 2011-06-24 | 14.676 | 101,827 | -10,899 | 0.01% | 1,494,383 |
| 2011-06-27 | 2011-06-23 | 14.098 | 112,726 | +6,228 | 0.01% | 1,589,174 |
| 2011-06-24 | 2011-06-22 | 14.194 | 106,498 | +9,653 | 0.01% | 1,511,634 |
| 2011-06-23 | 2011-06-21 | 15.125 | 96,845 | +3,425 | 0.01% | 1,464,809 |
| 2011-06-22 | 2011-06-20 | 14.226 | 93,420 | -4,982 | 0.01% | 1,329,005 |
| 2011-06-21 | 2011-06-17 | 15.190 | 98,402 | +32,385 | 0.01% | 1,494,679 |
| 2011-06-20 | 2011-06-16 | 15.286 | 66,017 | +6,228 | 0.01% | 1,009,127 |
| 2011-06-15 | 2011-06-13 | 15.511 | 59,789 | +3,114 | 0.01% | 927,366 |
| 2011-06-14 | 2011-06-10 | 15.735 | 56,675 | +4,671 | 0.01% | 891,806 |
| 2011-06-09 | 2011-06-07 | 16.956 | 52,004 | -3,114 | 0.01% | 881,766 |
| 2011-06-08 | 2011-06-03 | 16.506 | 55,118 | +18,684 | 0.01% | 909,786 |
| 2011-06-03 | 2011-06-01 | 17.213 | 36,434 | +4,360 | 0.00% | 627,126 |
| 2011-06-02 | 2011-05-31 | 17.855 | 32,074 | -9,342 | 0.00% | 572,678 |
| 2011-05-30 | 2011-05-26 | 17.630 | 41,416 | -1,246 | 0.01% | 730,169 |
| 2011-05-27 | 2011-05-25 | 17.534 | 42,662 | -3,114 | 0.01% | 748,026 |
| 2011-05-26 | 2011-05-24 | 17.502 | 45,776 | -29,583 | 0.01% | 801,156 |
| 2011-05-24 | 2011-05-20 | 17.662 | 75,359 | -11,521 | 0.01% | 1,331,008 |
| 2011-05-23 | 2011-05-19 | 17.566 | 86,880 | +26,469 | 0.01% | 1,526,125 |
| 2011-05-17 | 2011-05-13 | 17.309 | 60,411 | -6,540 | 0.01% | 1,045,653 |
| 2011-05-16 | 2011-05-12 | 17.213 | 66,951 | -1,557 | 0.01% | 1,152,404 |
| 2011-05-13 | 2011-05-11 | 17.405 | 68,508 | -3,114 | 0.01% | 1,192,404 |
| 2011-05-12 | 2011-05-09 | 17.181 | 71,622 | -3,114 | 0.01% | 1,230,504 |
| 2011-05-04 | 2011-04-29 | 17.309 | 74,736 | -2,802 | 0.01% | 1,293,604 |
| 2011-04-29 | 2011-04-27 | 17.373 | 77,538 | -15,259 | 0.01% | 1,347,084 |
| 2011-04-28 | 2011-04-26 | 17.373 | 92,797 | +6,228 | 0.01% | 1,612,182 |
| 2011-04-27 | 2011-04-21 | 17.309 | 86,569 | -4,359 | 0.01% | 1,498,422 |
| 2011-04-26 | 2011-04-20 | 17.213 | 90,928 | -6,851 | 0.01% | 1,565,112 |
| 2011-04-21 | 2011-04-19 | 16.699 | 97,779 | -28,026 | 0.01% | 1,632,796 |
| 2011-04-20 | 2011-04-18 | 16.731 | 125,805 | +5,605 | 0.02% | 2,104,837 |
| 2011-04-18 | 2011-04-14 | 17.020 | 120,200 | +1,557 | 0.02% | 2,045,800 |
| 2011-04-14 | 2011-04-12 | 17.020 | 118,643 | +4,360 | 0.02% | 2,019,300 |
| 2011-04-13 | 2011-04-11 | 17.084 | 114,283 | -6,228 | 0.01% | 1,952,433 |
| 2011-04-12 | 2011-04-08 | 17.213 | 120,511 | -15,570 | 0.02% | 2,074,313 |
| 2011-04-11 | 2011-04-07 | 17.277 | 136,081 | -12,456 | 0.02% | 2,351,054 |
| 2011-04-08 | 2011-04-06 | 16.956 | 148,537 | +10,276 | 0.02% | 2,518,555 |
| 2011-04-07 | 2011-04-04 | 17.341 | 138,261 | -14,947 | 0.02% | 2,397,598 |
| 2011-04-06 | 2011-04-01 | 17.405 | 153,208 | -35,500 | 0.02% | 2,666,635 |
| 2011-04-04 | 2011-03-31 | 17.148 | 188,708 | -19,306 | 0.02% | 3,236,044 |
| 2011-04-01 | 2011-03-30 | 16.795 | 208,014 | +47,955 | 0.03% | 3,493,632 |
| 2011-03-31 | 2011-03-29 | 17.084 | 160,059 | +137,327 | 0.02% | 2,734,479 |
| 2011-03-29 | 2011-03-25 | 20.103 | 22,732 | +16,193 | 0.00% | 456,978 |
| 2011-03-28 | 2011-03-24 | 19.814 | 6,539 | -5,294 | 0.00% | 129,563 |
| 2011-03-24 | 2011-03-22 | 19.300 | 11,833 | -9,342 | 0.00% | 228,377 |
| 2011-03-23 | 2011-03-21 | 18.979 | 21,175 | +9,342 | 0.00% | 401,878 |
| 2011-03-22 | 2011-03-18 | 18.947 | 11,833 | +1,557 | 0.00% | 224,197 |
| 2011-03-18 | 2011-03-16 | 19.653 | 10,276 | -3,737 | 0.00% | 201,957 |
| 2011-03-15 | 2011-03-11 | 19.525 | 14,013 | +1,557 | 0.00% | 273,601 |
| 2011-03-14 | 2011-03-10 | 19.942 | 12,456 | +623 | 0.00% | 248,401 |
| 2011-03-11 | 2011-03-09 | 20.199 | 11,833 | +3,737 | 0.00% | 239,017 |
| 2011-03-03 | 2011-03-01 | 20.006 | 8,096 | -7,785 | 0.00% | 161,973 |
| 2011-03-02 | 2011-02-28 | 19.525 | 15,881 | -1,869 | 0.00% | 310,073 |
| 2011-03-01 | 2011-02-25 | 18.915 | 17,750 | -1,868 | 0.00% | 335,735 |
| 2011-02-28 | 2011-02-24 | 18.337 | 19,618 | -3,114 | 0.00% | 359,728 |
| 2011-02-24 | 2011-02-22 | 18.144 | 22,732 | +1,245 | 0.00% | 412,448 |
| 2011-02-23 | 2011-02-21 | 18.658 | 21,487 | -10,587 | 0.00% | 400,899 |
| 2011-02-22 | 2011-02-18 | 18.015 | 32,074 | -2,803 | 0.00% | 577,828 |
| 2011-02-21 | 2011-02-17 | 17.277 | 34,877 | +2,803 | 0.00% | 602,566 |
| 2011-02-16 | 2011-02-14 | 16.827 | 32,074 | -6,228 | 0.00% | 539,719 |
| 2011-02-14 | 2011-02-10 | 16.635 | 38,302 | +6,228 | 0.00% | 637,139 |
| 2011-02-08 | 2011-02-02 | 17.534 | 32,074 | -934 | 0.00% | 562,378 |
| 2011-02-07 | 2011-01-31 | 16.956 | 33,008 | +934 | 0.00% | 559,675 |
| 2011-02-01 | 2011-01-28 | 16.827 | 32,074 | +4,982 | 0.00% | 539,719 |
| 2011-01-31 | 2011-01-27 | 17.245 | 27,092 | +1,869 | 0.00% | 467,195 |
| 2011-01-25 | 2011-01-21 | 17.919 | 25,223 | +5,605 | 0.00% | 451,974 |
| 2011-01-20 | 2011-01-18 | 18.594 | 19,618 | -623 | 0.00% | 364,768 |
| 2011-01-19 | 2011-01-17 | 17.887 | 20,241 | -3,114 | 0.00% | 362,051 |
| 2011-01-18 | 2011-01-14 | 18.337 | 23,355 | -311 | 0.00% | 428,251 |
| 2011-01-17 | 2011-01-13 | 18.433 | 23,666 | +3,114 | 0.00% | 436,234 |
| 2011-01-12 | 2011-01-10 | 18.304 | 20,552 | -3,114 | 0.00% | 376,194 |
| 2011-01-11 | 2011-01-07 | 18.465 | 23,666 | -4,049 | 0.00% | 436,994 |
| 2011-01-10 | 2011-01-06 | 17.887 | 27,715 | -13,701 | 0.00% | 495,739 |
| 2011-01-07 | 2011-01-05 | 17.181 | 41,416 | -2,491 | 0.01% | 711,549 |
| 2011-01-06 | 2011-01-04 | 17.694 | 43,907 | +5,294 | 0.01% | 776,906 |
| 2011-01-05 | 2011-01-03 | 17.084 | 38,613 | +1,557 | 0.01% | 659,672 |
| 2010-12-30 | 2010-12-28 | 16.410 | 37,056 | +3,114 | 0.01% | 608,082 |
| 2010-12-29 | 2010-12-24 | 16.570 | 33,942 | +3,114 | 0.00% | 562,432 |
| 2010-12-28 | 2010-12-22 | 16.763 | 30,828 | +311 | 0.00% | 516,772 |
| 2010-12-22 | 2010-12-20 | 16.538 | 30,517 | +623 | 0.00% | 504,698 |
| 2010-12-21 | 2010-12-17 | 16.892 | 29,894 | -1,246 | 0.00% | 504,955 |
| 2010-12-20 | 2010-12-16 | 16.699 | 31,140 | 0.00% | 520,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy