History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 644,000 | +0 | 0.03% | 3,786,720 |
| 2025-10-13 | 2025-10-09 | 5.830 | 644,000 | +0 | 0.03% | 3,754,520 |
| 2025-10-10 | 2025-10-08 | 5.770 | 644,000 | +0 | 0.03% | 3,715,880 |
| 2025-10-09 | 2025-10-06 | 5.790 | 644,000 | +0 | 0.03% | 3,728,760 |
| 2025-10-08 | 2025-10-03 | 5.790 | 644,000 | +3,000 | 0.03% | 3,728,760 |
| 2025-09-25 | 2025-09-23 | 5.960 | 641,000 | +2,000 | 0.03% | 3,820,360 |
| 2025-09-24 | 2025-09-22 | 5.790 | 639,000 | -7,000 | 0.03% | 3,699,810 |
| 2025-09-23 | 2025-09-19 | 5.820 | 646,000 | +2,000 | 0.03% | 3,759,720 |
| 2025-09-17 | 2025-09-15 | 5.940 | 644,000 | +4,000 | 0.03% | 3,825,360 |
| 2025-09-15 | 2025-09-11 | 6.110 | 640,000 | +6,000 | 0.03% | 3,910,400 |
| 2025-09-09 | 2025-09-05 | 5.980 | 634,000 | +9,000 | 0.03% | 3,791,320 |
| 2025-09-05 | 2025-09-03 | 5.930 | 625,000 | -664,000 | 0.02% | 3,706,250 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,289,000 | -10,000 | 0.05% | 7,811,340 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,299,000 | +667,000 | 0.05% | 7,404,300 |
| 2025-08-27 | 2025-08-25 | 5.870 | 632,000 | -20,000 | 0.03% | 3,709,840 |
| 2025-08-22 | 2025-08-20 | 6.260 | 652,000 | +7,000 | 0.03% | 4,081,520 |
| 2025-08-18 | 2025-08-14 | 6.140 | 645,000 | +5,000 | 0.03% | 3,960,300 |
| 2025-08-05 | 2025-08-01 | 6.120 | 640,000 | -10,000 | 0.03% | 3,916,800 |
| 2025-08-04 | 2025-07-31 | 6.230 | 650,000 | -100,000 | 0.03% | 4,049,500 |
| 2025-07-29 | 2025-07-25 | 6.430 | 750,000 | -74,000 | 0.03% | 4,822,500 |
| 2025-07-28 | 2025-07-24 | 6.690 | 824,000 | +74,000 | 0.03% | 5,512,560 |
| 2025-07-24 | 2025-07-22 | 6.680 | 750,000 | -1,000 | 0.03% | 5,010,000 |
| 2025-07-15 | 2025-07-11 | 7.000 | 751,000 | -5,000 | 0.03% | 5,257,000 |
| 2025-07-04 | 2025-07-02 | 6.720 | 756,000 | -2,000 | 0.03% | 5,080,320 |
| 2025-07-02 | 2025-06-27 | 6.800 | 758,000 | -20,000 | 0.03% | 5,154,400 |
| 2025-06-30 | 2025-06-26 | 7.020 | 778,000 | +12,000 | 0.03% | 5,461,560 |
| 2025-06-16 | 2025-06-12 | 6.700 | 766,000 | -667,000 | 0.03% | 5,132,200 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,433,000 | +650,000 | 0.06% | 9,586,770 |
| 2025-06-10 | 2025-06-06 | 6.440 | 783,000 | +50,000 | 0.03% | 5,042,520 |
| 2025-06-05 | 2025-06-03 | 6.980 | 733,000 | -2,000 | 0.03% | 5,116,340 |
| 2025-06-04 | 2025-06-02 | 6.640 | 735,000 | +100,000 | 0.03% | 4,880,400 |
| 2025-06-02 | 2025-05-29 | 6.310 | 635,000 | -50,000 | 0.03% | 4,006,850 |
| 2025-05-26 | 2025-05-22 | 7.022 | 685,000 | -122,000 | 0.03% | 4,809,969 |
| 2025-05-23 | 2025-05-21 | 6.940 | 807,000 | +14,004 | 0.03% | 5,600,935 |
| 2025-05-15 | 2025-05-13 | 6.442 | 792,996 | -14,740 | 0.03% | 5,108,311 |
| 2025-05-14 | 2025-05-12 | 6.340 | 807,736 | -9,826 | 0.03% | 5,121,063 |
| 2025-05-13 | 2025-05-09 | 6.350 | 817,562 | -88,438 | 0.03% | 5,191,680 |
| 2025-05-12 | 2025-05-08 | 6.106 | 906,000 | -39,306 | 0.04% | 5,531,999 |
| 2025-05-09 | 2025-05-07 | 6.014 | 945,306 | -15,722 | 0.04% | 5,685,419 |
| 2025-05-08 | 2025-05-06 | 5.974 | 961,028 | -5,896 | 0.04% | 5,740,857 |
| 2025-05-07 | 2025-05-02 | 6.055 | 966,924 | -1,966 | 0.04% | 5,854,798 |
| 2025-04-30 | 2025-04-28 | 6.096 | 968,890 | -39,305 | 0.04% | 5,906,142 |
| 2025-04-28 | 2025-04-24 | 5.841 | 1,008,195 | -39,306 | 0.04% | 5,889,237 |
| 2025-04-25 | 2025-04-23 | 5.740 | 1,047,501 | -9,827 | 0.04% | 6,012,238 |
| 2025-04-23 | 2025-04-17 | 5.699 | 1,057,328 | -68,785 | 0.04% | 6,025,601 |
| 2025-04-17 | 2025-04-15 | 5.811 | 1,126,113 | -58,959 | 0.05% | 6,543,660 |
| 2025-04-16 | 2025-04-14 | 5.587 | 1,185,072 | -29,479 | 0.05% | 6,620,941 |
| 2025-04-15 | 2025-04-11 | 5.424 | 1,214,551 | +607,275 | 0.05% | 6,587,878 |
| 2025-04-08 | 2025-04-03 | 5.577 | 607,276 | -754,672 | 0.02% | 3,386,642 |
| 2025-04-07 | 2025-04-02 | 5.516 | 1,361,948 | -9,827 | 0.06% | 7,512,118 |
| 2025-04-02 | 2025-03-31 | 5.373 | 1,371,775 | +343,927 | 0.06% | 7,370,881 |
| 2025-03-28 | 2025-03-26 | 5.322 | 1,027,848 | -39,306 | 0.04% | 5,470,578 |
| 2025-03-12 | 2025-03-10 | 4.987 | 1,067,154 | -2,948 | 0.04% | 5,321,399 |
| 2025-03-11 | 2025-03-07 | 4.925 | 1,070,102 | -294,794 | 0.04% | 5,270,759 |
| 2025-03-10 | 2025-03-06 | 5.007 | 1,364,896 | +2,948 | 0.06% | 6,833,879 |
| 2025-02-21 | 2025-02-19 | 5.048 | 1,361,948 | -11,792 | 0.06% | 6,874,559 |
| 2025-02-18 | 2025-02-14 | 4.987 | 1,373,740 | -491,323 | 0.06% | 6,850,200 |
| 2025-02-14 | 2025-02-12 | 5.048 | 1,865,063 | -39,306 | 0.08% | 9,414,078 |
| 2025-02-04 | 2025-01-28 | 4.844 | 1,904,369 | +78,611 | 0.08% | 9,224,879 |
| 2025-02-03 | 2025-01-24 | 4.864 | 1,825,758 | +491,324 | 0.07% | 8,881,242 |
| 2025-01-17 | 2025-01-15 | 4.691 | 1,334,434 | -98,265 | 0.05% | 6,260,379 |
| 2024-12-20 | 2024-12-18 | 4.315 | 1,432,699 | -5,896 | 0.06% | 6,181,921 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,438,595 | +64,553 | 0.06% | 6,782,643 |
| 2024-12-16 | 2024-12-12 | 4.715 | 1,374,042 | +7,483 | 0.06% | 6,478,291 |
| 2024-12-13 | 2024-12-11 | 4.704 | 1,366,559 | +2,806 | 0.06% | 6,428,400 |
| 2024-12-10 | 2024-12-06 | 4.736 | 1,363,753 | -280,608 | 0.06% | 6,458,940 |
| 2024-12-09 | 2024-12-05 | 4.693 | 1,644,361 | +4,677 | 0.07% | 7,717,622 |
| 2024-12-06 | 2024-12-04 | 4.629 | 1,639,684 | +93,536 | 0.07% | 7,590,491 |
| 2024-12-05 | 2024-12-03 | 4.565 | 1,546,148 | +187,072 | 0.07% | 7,058,311 |
| 2024-12-03 | 2024-11-29 | 4.565 | 1,359,076 | +696,842 | 0.06% | 6,204,309 |
| 2024-11-11 | 2024-11-07 | 4.661 | 662,234 | +3,742 | 0.03% | 3,086,880 |
| 2024-11-08 | 2024-11-06 | 4.565 | 658,492 | -37,415 | 0.03% | 3,006,078 |
| 2024-11-01 | 2024-10-30 | 4.608 | 695,907 | +37,415 | 0.03% | 3,206,641 |
| 2024-10-21 | 2024-10-17 | 4.800 | 658,492 | -35,544 | 0.03% | 3,160,958 |
| 2024-10-18 | 2024-10-16 | 4.971 | 694,036 | -8,418 | 0.03% | 3,450,299 |
| 2024-10-16 | 2024-10-14 | 4.875 | 702,454 | -88,859 | 0.03% | 3,424,558 |
| 2024-10-15 | 2024-10-10 | 4.458 | 791,313 | -289,962 | 0.03% | 3,527,818 |
| 2024-10-10 | 2024-10-08 | 4.447 | 1,081,275 | +21,514 | 0.05% | 4,808,962 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,059,761 | -9,354 | 0.05% | 4,883,228 |
| 2024-10-07 | 2024-10-03 | 4.426 | 1,069,115 | -93,536 | 0.05% | 4,732,020 |
| 2024-10-03 | 2024-09-30 | 4.309 | 1,162,651 | +78,570 | 0.05% | 5,009,291 |
| 2024-10-02 | 2024-09-27 | 4.309 | 1,084,081 | -4,676 | 0.05% | 4,670,771 |
| 2024-09-26 | 2024-09-24 | 4.202 | 1,088,757 | +4,676 | 0.05% | 4,574,518 |
| 2024-09-04 | 2024-09-02 | 4.148 | 1,084,081 | -5,612 | 0.05% | 4,496,921 |
| 2024-08-15 | 2024-08-13 | 4.052 | 1,089,693 | -7,483 | 0.05% | 4,415,351 |
| 2024-08-08 | 2024-08-06 | 4.009 | 1,097,176 | -448,036 | 0.05% | 4,398,751 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,545,212 | +651,944 | 0.07% | 6,343,678 |
| 2024-07-30 | 2024-07-26 | 4.159 | 893,268 | -42,091 | 0.04% | 3,714,952 |
| 2024-07-24 | 2024-07-22 | 4.127 | 935,359 | -5,612 | 0.04% | 3,860,001 |
| 2024-07-23 | 2024-07-19 | 4.127 | 940,971 | -935 | 0.04% | 3,883,161 |
| 2024-07-18 | 2024-07-16 | 4.330 | 941,906 | +7,483 | 0.04% | 4,078,349 |
| 2024-07-17 | 2024-07-15 | 4.319 | 934,423 | -37,415 | 0.04% | 4,035,959 |
| 2024-07-16 | 2024-07-12 | 4.255 | 971,838 | -93,536 | 0.04% | 4,135,222 |
| 2024-07-15 | 2024-07-11 | 4.159 | 1,065,374 | -3,741 | 0.05% | 4,430,712 |
| 2024-07-11 | 2024-07-09 | 4.180 | 1,069,115 | +140,304 | 0.05% | 4,469,130 |
| 2024-07-10 | 2024-07-08 | 4.202 | 928,811 | +46,768 | 0.04% | 3,902,489 |
| 2024-07-09 | 2024-07-05 | 4.137 | 882,043 | -8,418 | 0.04% | 3,649,409 |
| 2024-07-08 | 2024-07-04 | 4.266 | 890,461 | -43,027 | 0.04% | 3,798,478 |
| 2024-07-05 | 2024-07-03 | 4.266 | 933,488 | -3,741 | 0.04% | 3,982,020 |
| 2024-07-04 | 2024-07-02 | 4.234 | 937,229 | -3,742 | 0.04% | 3,967,918 |
| 2024-07-03 | 2024-06-28 | 4.095 | 940,971 | -101,019 | 0.04% | 3,852,981 |
| 2024-06-28 | 2024-06-26 | 4.052 | 1,041,990 | +9,354 | 0.04% | 4,222,062 |
| 2024-06-27 | 2024-06-25 | 4.031 | 1,032,636 | -32,738 | 0.04% | 4,162,080 |
| 2024-06-26 | 2024-06-24 | 3.956 | 1,065,374 | -12,159 | 0.05% | 4,214,302 |
| 2024-06-21 | 2024-06-19 | 3.924 | 1,077,533 | -2,806 | 0.05% | 4,227,839 |
| 2024-06-17 | 2024-06-13 | 3.710 | 1,080,339 | +7,483 | 0.05% | 4,007,849 |
| 2024-06-13 | 2024-06-11 | 3.742 | 1,072,856 | -46,768 | 0.05% | 4,014,499 |
| 2024-06-11 | 2024-06-06 | 3.742 | 1,119,624 | +7,483 | 0.05% | 4,189,499 |
| 2024-06-05 | 2024-06-03 | 3.817 | 1,112,141 | -528,478 | 0.05% | 4,244,728 |
| 2024-06-04 | 2024-05-31 | 3.849 | 1,640,619 | -24,319 | 0.07% | 6,314,400 |
| 2024-06-03 | 2024-05-30 | 3.753 | 1,664,938 | -805,344 | 0.07% | 6,247,799 |
| 2024-05-30 | 2024-05-28 | 4.482 | 2,470,282 | +207,608 | 0.11% | 11,071,953 |
| 2024-05-27 | 2024-05-23 | 4.505 | 2,262,674 | -54,832 | 0.11% | 10,194,262 |
| 2024-05-23 | 2024-05-21 | 4.482 | 2,317,506 | +3,427 | 0.11% | 10,387,202 |
| 2024-05-22 | 2024-05-20 | 4.424 | 2,314,079 | -42,837 | 0.11% | 10,236,792 |
| 2024-05-17 | 2024-05-14 | 4.272 | 2,356,916 | -11,995 | 0.11% | 10,068,660 |
| 2024-05-16 | 2024-05-13 | 4.307 | 2,368,911 | -39,410 | 0.11% | 10,202,852 |
| 2024-05-14 | 2024-05-10 | 4.179 | 2,408,321 | -11,994 | 0.11% | 10,063,380 |
| 2024-05-13 | 2024-05-09 | 3.992 | 2,420,315 | +1,359,660 | 0.11% | 9,661,498 |
| 2024-05-10 | 2024-05-08 | 3.968 | 1,060,655 | -42,837 | 0.05% | 4,209,200 |
| 2024-05-03 | 2024-04-30 | 3.922 | 1,103,492 | +128,512 | 0.05% | 4,327,678 |
| 2024-05-02 | 2024-04-29 | 3.875 | 974,980 | -90,816 | 0.05% | 3,778,159 |
| 2024-04-30 | 2024-04-26 | 3.840 | 1,065,796 | -42,837 | 0.05% | 4,092,762 |
| 2024-04-29 | 2024-04-25 | 3.910 | 1,108,633 | +85,675 | 0.05% | 4,334,900 |
| 2024-04-26 | 2024-04-24 | 3.898 | 1,022,958 | +11,138 | 0.05% | 3,987,960 |
| 2024-04-24 | 2024-04-22 | 3.898 | 1,011,820 | -6,854 | 0.05% | 3,944,539 |
| 2024-04-22 | 2024-04-18 | 3.887 | 1,018,674 | -17,992 | 0.05% | 3,959,369 |
| 2024-04-18 | 2024-04-16 | 3.817 | 1,036,666 | -42,838 | 0.05% | 3,956,700 |
| 2024-04-17 | 2024-04-15 | 3.852 | 1,079,504 | +5,141 | 0.05% | 4,158,002 |
| 2024-04-15 | 2024-04-11 | 3.863 | 1,074,363 | -8,568 | 0.05% | 4,150,740 |
| 2024-04-12 | 2024-04-10 | 3.863 | 1,082,931 | -39,410 | 0.05% | 4,183,842 |
| 2024-04-10 | 2024-04-08 | 3.898 | 1,122,341 | -85,675 | 0.05% | 4,375,400 |
| 2024-04-09 | 2024-04-05 | 3.793 | 1,208,016 | +25,703 | 0.06% | 4,582,501 |
| 2024-04-08 | 2024-04-03 | 3.898 | 1,182,313 | +6,854 | 0.05% | 4,609,199 |
| 2024-04-03 | 2024-03-28 | 3.782 | 1,175,459 | -162,783 | 0.05% | 4,445,279 |
| 2024-04-02 | 2024-03-27 | 3.852 | 1,338,242 | +85,675 | 0.06% | 5,154,601 |
| 2024-03-13 | 2024-03-11 | 3.828 | 1,252,567 | -17,135 | 0.06% | 4,795,361 |
| 2024-03-12 | 2024-03-08 | 3.817 | 1,269,702 | -4,284 | 0.06% | 4,846,141 |
| 2024-03-05 | 2024-03-01 | 3.735 | 1,273,986 | +4,284 | 0.06% | 4,758,402 |
| 2024-02-27 | 2024-02-23 | 3.793 | 1,269,702 | -8,567 | 0.06% | 4,816,501 |
| 2024-02-23 | 2024-02-21 | 3.700 | 1,278,269 | -68,540 | 0.06% | 4,729,639 |
| 2024-02-21 | 2024-02-19 | 3.642 | 1,346,809 | -14,565 | 0.06% | 4,904,639 |
| 2024-02-19 | 2024-02-15 | 3.467 | 1,361,374 | +59,116 | 0.06% | 4,719,330 |
| 2024-02-14 | 2024-02-07 | 3.595 | 1,302,258 | -15,422 | 0.06% | 4,681,599 |
| 2024-02-07 | 2024-02-05 | 3.548 | 1,317,680 | -136,223 | 0.06% | 4,675,521 |
| 2024-02-06 | 2024-02-02 | 3.548 | 1,453,903 | +8,568 | 0.07% | 5,158,881 |
| 2024-01-29 | 2024-01-25 | 3.537 | 1,445,335 | +15,421 | 0.07% | 5,111,609 |
| 2024-01-26 | 2024-01-24 | 3.467 | 1,429,914 | +171,350 | 0.07% | 4,956,931 |
| 2024-01-25 | 2024-01-23 | 3.362 | 1,258,564 | -107,094 | 0.06% | 4,230,720 |
| 2024-01-24 | 2024-01-22 | 3.315 | 1,365,658 | +171,350 | 0.06% | 4,526,961 |
| 2024-01-12 | 2024-01-10 | 3.478 | 1,194,308 | -111,377 | 0.06% | 4,154,120 |
| 2024-01-08 | 2024-01-04 | 3.537 | 1,305,685 | +77,107 | 0.06% | 4,617,719 |
| 2024-01-02 | 2023-12-28 | 3.525 | 1,228,578 | -42,837 | 0.06% | 4,330,681 |
| 2023-12-08 | 2023-12-06 | 3.443 | 1,271,415 | -5,998 | 0.06% | 4,377,799 |
| 2023-12-07 | 2023-12-05 | 3.385 | 1,277,413 | -10,280 | 0.06% | 4,323,902 |
| 2023-12-06 | 2023-12-04 | 3.397 | 1,287,693 | -5,998 | 0.06% | 4,373,728 |
| 2023-12-04 | 2023-11-30 | 3.373 | 1,293,691 | -514,049 | 0.06% | 4,363,901 |
| 2023-12-01 | 2023-11-29 | 3.350 | 1,807,740 | +257,025 | 0.08% | 6,055,700 |
| 2023-11-30 | 2023-11-28 | 3.385 | 1,550,715 | +257,024 | 0.07% | 5,248,999 |
| 2023-11-09 | 2023-11-07 | 3.385 | 1,293,691 | -428,374 | 0.06% | 4,379,001 |
| 2023-11-08 | 2023-11-06 | 3.432 | 1,722,065 | +347,840 | 0.08% | 5,909,400 |
| 2023-11-06 | 2023-11-02 | 3.467 | 1,374,225 | -65,113 | 0.06% | 4,763,880 |
| 2023-11-03 | 2023-11-01 | 3.432 | 1,439,338 | +32,556 | 0.07% | 4,939,200 |
| 2023-11-02 | 2023-10-31 | 3.455 | 1,406,782 | -5,140 | 0.07% | 4,860,321 |
| 2023-11-01 | 2023-10-30 | 3.443 | 1,411,922 | +10,281 | 0.07% | 4,861,600 |
| 2023-10-31 | 2023-10-27 | 3.513 | 1,401,641 | -5,141 | 0.07% | 4,924,360 |
| 2023-10-30 | 2023-10-26 | 3.467 | 1,406,782 | +7,711 | 0.07% | 4,876,741 |
| 2023-10-27 | 2023-10-25 | 3.455 | 1,399,071 | -51,405 | 0.06% | 4,833,681 |
| 2023-10-24 | 2023-10-19 | 3.502 | 1,450,476 | -17,135 | 0.07% | 5,079,001 |
| 2023-10-20 | 2023-10-18 | 3.583 | 1,467,611 | -198,765 | 0.07% | 5,258,911 |
| 2023-10-19 | 2023-10-17 | 3.525 | 1,666,376 | -514,050 | 0.08% | 5,873,898 |
| 2023-10-16 | 2023-10-12 | 3.490 | 2,180,426 | -8,567 | 0.10% | 7,609,551 |
| 2023-10-10 | 2023-10-06 | 3.245 | 2,188,993 | +203,049 | 0.10% | 7,102,899 |
| 2023-10-06 | 2023-10-04 | 3.175 | 1,985,944 | +23,989 | 0.09% | 6,304,961 |
| 2023-10-03 | 2023-09-28 | 3.420 | 1,961,955 | -239,889 | 0.09% | 6,709,701 |
| 2023-09-26 | 2023-09-22 | 3.420 | 2,201,844 | +685,399 | 0.10% | 7,530,098 |
| 2023-09-21 | 2023-09-19 | 3.373 | 1,516,445 | +51,405 | 0.07% | 5,115,299 |
| 2023-09-07 | 2023-09-05 | 3.292 | 1,465,040 | -34,270 | 0.07% | 4,822,198 |
| 2023-09-05 | 2023-08-31 | 3.233 | 1,499,310 | -34,270 | 0.07% | 4,847,499 |
| 2023-08-25 | 2023-08-23 | 3.140 | 1,533,580 | +51,405 | 0.07% | 4,815,099 |
| 2023-08-24 | 2023-08-22 | 3.140 | 1,482,175 | -857 | 0.07% | 4,653,699 |
| 2023-08-23 | 2023-08-21 | 3.105 | 1,483,032 | -187,628 | 0.07% | 4,604,459 |
| 2023-08-22 | 2023-08-18 | 3.163 | 1,670,660 | +102,810 | 0.08% | 5,284,499 |
| 2023-08-17 | 2023-08-15 | 3.186 | 1,567,850 | +856 | 0.07% | 4,995,899 |
| 2023-08-16 | 2023-08-14 | 3.186 | 1,566,994 | -119,944 | 0.07% | 4,993,171 |
| 2023-08-10 | 2023-08-08 | 3.292 | 1,686,938 | -16,279 | 0.08% | 5,552,579 |
| 2023-08-09 | 2023-08-07 | 3.303 | 1,703,217 | -59,972 | 0.08% | 5,626,041 |
| 2023-08-08 | 2023-08-04 | 3.315 | 1,763,189 | -44,551 | 0.08% | 5,844,720 |
| 2023-08-02 | 2023-07-31 | 3.362 | 1,807,740 | +88,245 | 0.08% | 6,076,800 |
| 2023-07-31 | 2023-07-27 | 3.280 | 1,719,495 | +4,284 | 0.08% | 5,639,670 |
| 2023-07-28 | 2023-07-26 | 3.233 | 1,715,211 | +24,846 | 0.08% | 5,545,540 |
| 2023-07-27 | 2023-07-25 | 3.256 | 1,690,365 | +8,567 | 0.08% | 5,504,669 |
| 2023-07-25 | 2023-07-21 | 3.198 | 1,681,798 | -42,837 | 0.08% | 5,378,620 |
| 2023-07-24 | 2023-07-20 | 3.186 | 1,724,635 | +8,567 | 0.08% | 5,495,489 |
| 2023-07-21 | 2023-07-19 | 3.186 | 1,716,068 | -51,405 | 0.08% | 5,468,190 |
| 2023-07-14 | 2023-07-12 | 3.163 | 1,767,473 | +17,135 | 0.08% | 5,590,731 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,750,338 | -17,135 | 0.08% | 5,516,100 |
| 2023-07-05 | 2023-07-03 | 3.280 | 1,767,473 | +8,568 | 0.08% | 5,797,031 |
| 2023-06-28 | 2023-06-26 | 3.128 | 1,758,905 | -8,568 | 0.08% | 5,502,039 |
| 2023-06-27 | 2023-06-23 | 3.105 | 1,767,473 | -17,135 | 0.08% | 5,487,581 |
| 2023-06-21 | 2023-06-19 | 3.245 | 1,784,608 | -1,354,520 | 0.08% | 5,790,741 |
| 2023-06-15 | 2023-06-13 | 3.256 | 3,139,128 | +34,270 | 0.15% | 10,222,561 |
| 2023-06-12 | 2023-06-08 | 3.280 | 3,104,858 | +11,138 | 0.14% | 10,183,441 |
| 2023-06-08 | 2023-06-06 | 3.245 | 3,093,720 | +19,705 | 0.14% | 10,038,580 |
| 2023-06-05 | 2023-06-01 | 3.140 | 3,074,015 | +857 | 0.14% | 9,651,721 |
| 2023-06-01 | 2023-05-30 | 3.163 | 3,073,158 | -9,424 | 0.14% | 9,720,770 |
| 2023-05-30 | 2023-05-25 | 4.363 | 3,082,582 | +679,942 | 0.14% | 13,450,486 |
| 2023-05-29 | 2023-05-24 | 4.451 | 2,402,640 | +10,244 | 0.14% | 10,694,719 |
| 2023-05-24 | 2023-05-22 | 4.598 | 2,392,396 | +13,659 | 0.14% | 10,999,420 |
| 2023-05-23 | 2023-05-19 | 4.612 | 2,378,737 | +1,156,245 | 0.14% | 10,971,451 |
| 2023-05-17 | 2023-05-15 | 4.642 | 1,222,492 | +101,761 | 0.07% | 5,674,301 |
| 2023-05-16 | 2023-05-12 | 4.656 | 1,120,731 | -124,298 | 0.07% | 5,218,379 |
| 2023-05-15 | 2023-05-11 | 4.729 | 1,245,029 | +19,122 | 0.07% | 5,888,288 |
| 2023-05-12 | 2023-05-10 | 4.686 | 1,225,907 | -75,808 | 0.07% | 5,744,002 |
| 2023-05-11 | 2023-05-09 | 4.759 | 1,301,715 | -143,421 | 0.08% | 6,194,501 |
| 2023-05-10 | 2023-05-08 | 4.817 | 1,445,136 | +204,887 | 0.08% | 6,961,642 |
| 2023-05-09 | 2023-05-05 | 4.671 | 1,240,249 | -34,147 | 0.07% | 5,793,042 |
| 2023-05-08 | 2023-05-04 | 4.656 | 1,274,396 | -3,415 | 0.07% | 5,933,878 |
| 2023-05-05 | 2023-05-03 | 4.583 | 1,277,811 | -6,830 | 0.07% | 5,856,229 |
| 2023-05-03 | 2023-04-28 | 4.437 | 1,284,641 | +6,830 | 0.07% | 5,699,431 |
| 2023-04-27 | 2023-04-25 | 4.349 | 1,277,811 | +47,807 | 0.07% | 5,556,869 |
| 2023-04-21 | 2023-04-19 | 4.349 | 1,230,004 | -129,762 | 0.07% | 5,348,969 |
| 2023-04-17 | 2023-04-13 | 4.232 | 1,359,766 | +13,659 | 0.08% | 5,753,990 |
| 2023-04-14 | 2023-04-12 | 4.202 | 1,346,107 | -2,651,919 | 0.08% | 5,656,771 |
| 2023-04-06 | 2023-04-03 | 4.173 | 3,998,026 | +9,561 | 0.23% | 16,683,899 |
| 2023-04-04 | 2023-03-31 | 4.188 | 3,988,465 | +40,978 | 0.23% | 16,702,401 |
| 2023-04-03 | 2023-03-30 | 4.056 | 3,947,487 | -50,539 | 0.23% | 16,010,598 |
| 2023-03-31 | 2023-03-29 | 4.056 | 3,998,026 | +81,955 | 0.23% | 16,215,579 |
| 2023-03-28 | 2023-03-24 | 4.056 | 3,916,071 | +81,954 | 0.23% | 15,883,178 |
| 2023-03-27 | 2023-03-23 | 4.085 | 3,834,117 | +68,296 | 0.22% | 15,663,061 |
| 2023-03-14 | 2023-03-10 | 3.983 | 3,765,821 | +5,464 | 0.22% | 14,998,080 |
| 2023-03-13 | 2023-03-09 | 4.041 | 3,760,357 | +68,295 | 0.22% | 15,196,558 |
| 2023-02-17 | 2023-02-15 | 4.027 | 3,692,062 | +4,781 | 0.22% | 14,866,501 |
| 2023-02-09 | 2023-02-07 | 4.071 | 3,687,281 | -23,904 | 0.21% | 15,009,220 |
| 2023-02-08 | 2023-02-06 | 4.085 | 3,711,185 | +28,685 | 0.22% | 15,160,862 |
| 2023-02-01 | 2023-01-30 | 4.158 | 3,682,500 | +13,659 | 0.21% | 15,313,278 |
| 2023-01-30 | 2023-01-26 | 4.276 | 3,668,841 | -6,830 | 0.21% | 15,686,239 |
| 2023-01-20 | 2023-01-18 | 4.041 | 3,675,671 | -195,325 | 0.21% | 14,854,321 |
| 2023-01-18 | 2023-01-16 | 4.056 | 3,870,996 | -259,524 | 0.23% | 15,700,359 |
| 2023-01-17 | 2023-01-13 | 4.012 | 4,130,520 | +259,524 | 0.24% | 16,571,521 |
| 2023-01-16 | 2023-01-12 | 3.997 | 3,870,996 | +40,977 | 0.23% | 15,473,639 |
| 2023-01-05 | 2023-01-03 | 3.953 | 3,830,019 | +40,977 | 0.22% | 15,141,600 |
| 2023-01-03 | 2022-12-29 | 3.895 | 3,789,042 | -136,591 | 0.22% | 14,757,682 |
| 2022-12-29 | 2022-12-23 | 3.836 | 3,925,633 | -30,050 | 0.23% | 15,059,761 |
| 2022-12-22 | 2022-12-20 | 3.807 | 3,955,683 | -163,909 | 0.23% | 15,059,200 |
| 2022-12-21 | 2022-12-19 | 3.822 | 4,119,592 | +122,932 | 0.24% | 15,743,518 |
| 2022-12-08 | 2022-12-06 | 3.851 | 3,996,660 | +13,659 | 0.23% | 15,390,759 |
| 2022-12-07 | 2022-12-05 | 3.851 | 3,983,001 | -370,162 | 0.23% | 15,338,159 |
| 2022-12-06 | 2022-12-02 | 3.778 | 4,353,163 | +49,172 | 0.25% | 16,444,918 |
| 2022-12-05 | 2022-12-01 | 3.792 | 4,303,991 | +68,296 | 0.25% | 16,322,181 |
| 2022-12-02 | 2022-11-30 | 3.822 | 4,235,695 | +5,464 | 0.25% | 16,187,220 |
| 2022-12-01 | 2022-11-29 | 3.807 | 4,230,231 | +34,147 | 0.25% | 16,104,399 |
| 2022-11-28 | 2022-11-24 | 3.704 | 4,196,084 | +54,637 | 0.24% | 15,544,322 |
| 2022-11-25 | 2022-11-23 | 3.675 | 4,141,447 | +49,173 | 0.24% | 15,220,640 |
| 2022-11-24 | 2022-11-22 | 3.602 | 4,092,274 | -381,773 | 0.24% | 14,740,319 |
| 2022-11-23 | 2022-11-21 | 3.675 | 4,474,047 | -751,935 | 0.26% | 16,443,011 |
| 2022-11-16 | 2022-11-14 | 3.778 | 5,225,982 | +81,955 | 0.30% | 19,742,161 |
| 2022-11-15 | 2022-11-11 | 3.734 | 5,144,027 | +259,524 | 0.30% | 19,206,601 |
| 2022-11-08 | 2022-11-04 | 3.573 | 4,884,503 | -819,548 | 0.28% | 17,450,878 |
| 2022-10-28 | 2022-10-26 | 3.631 | 5,704,051 | -62,149 | 0.33% | 20,712,960 |
| 2022-10-26 | 2022-10-24 | 3.661 | 5,766,200 | -20,489 | 0.34% | 21,107,500 |
| 2022-10-14 | 2022-10-12 | 3.719 | 5,786,689 | -266,353 | 0.34% | 21,521,421 |
| 2022-10-13 | 2022-10-11 | 3.748 | 6,053,042 | -56,685 | 0.35% | 22,689,281 |
| 2022-10-07 | 2022-10-05 | 3.778 | 6,109,727 | +63,515 | 0.36% | 23,080,680 |
| 2022-10-06 | 2022-10-03 | 3.675 | 6,046,212 | -27,318 | 0.35% | 22,221,030 |
| 2022-10-05 | 2022-09-30 | 3.734 | 6,073,530 | -14,342 | 0.35% | 22,677,149 |
| 2022-10-03 | 2022-09-29 | 3.631 | 6,087,872 | +2,731 | 0.35% | 22,106,718 |
| 2022-09-30 | 2022-09-28 | 3.675 | 6,085,141 | +6,830 | 0.35% | 22,364,101 |
| 2022-09-28 | 2022-09-26 | 3.763 | 6,078,311 | -81,955 | 0.35% | 22,873,000 |
| 2022-09-19 | 2022-09-15 | 3.924 | 6,160,266 | +341,478 | 0.36% | 24,173,601 |
| 2022-09-15 | 2022-09-13 | 3.924 | 5,818,788 | +1,366 | 0.34% | 22,833,601 |
| 2022-09-05 | 2022-09-01 | 4.027 | 5,817,422 | -204,887 | 0.34% | 23,424,501 |
| 2022-09-02 | 2022-08-31 | 3.983 | 6,022,309 | +13,659 | 0.35% | 23,984,961 |
| 2022-09-01 | 2022-08-30 | 3.983 | 6,008,650 | -43,026 | 0.35% | 23,930,562 |
| 2022-08-31 | 2022-08-29 | 3.953 | 6,051,676 | +204,887 | 0.35% | 23,924,701 |
| 2022-08-22 | 2022-08-18 | 3.924 | 5,846,789 | +1,366 | 0.34% | 22,943,480 |
| 2022-08-15 | 2022-08-11 | 3.968 | 5,845,423 | +20,489 | 0.34% | 23,194,890 |
| 2022-08-12 | 2022-08-10 | 3.953 | 5,824,934 | -13,659 | 0.34% | 23,028,299 |
| 2022-08-09 | 2022-08-05 | 3.953 | 5,838,593 | +34,147 | 0.34% | 23,082,298 |
| 2022-08-05 | 2022-08-03 | 3.924 | 5,804,446 | +6,830 | 0.34% | 22,777,322 |
| 2022-07-25 | 2022-07-21 | 4.041 | 5,797,616 | +43,026 | 0.34% | 23,429,640 |
| 2022-07-20 | 2022-07-18 | 4.041 | 5,754,590 | +2,049 | 0.34% | 23,255,761 |
| 2022-07-15 | 2022-07-13 | 4.041 | 5,752,541 | +95,614 | 0.34% | 23,247,480 |
| 2022-06-24 | 2022-06-22 | 4.129 | 5,656,927 | -56,002 | 0.33% | 23,358,060 |
| 2022-06-23 | 2022-06-21 | 4.173 | 5,712,929 | +21,854 | 0.33% | 23,840,248 |
| 2022-06-17 | 2022-06-15 | 4.144 | 5,691,075 | +239,035 | 0.33% | 23,582,391 |
| 2022-06-10 | 2022-06-08 | 4.144 | 5,452,040 | -40,978 | 0.32% | 22,591,889 |
| 2022-06-09 | 2022-06-07 | 4.129 | 5,493,018 | -20,488 | 0.32% | 22,681,262 |
| 2022-06-01 | 2022-05-30 | 4.114 | 5,513,506 | +27,318 | 0.32% | 22,685,129 |
| 2022-05-30 | 2022-05-26 | 5.533 | 5,486,188 | +1,072,936 | 0.32% | 30,357,310 |
| 2022-05-26 | 2022-05-24 | 5.533 | 4,413,252 | -16,482 | 0.32% | 24,420,319 |
| 2022-05-19 | 2022-05-17 | 5.479 | 4,429,734 | +54,939 | 0.32% | 24,269,631 |
| 2022-05-13 | 2022-05-11 | 5.442 | 4,374,795 | -6,593 | 0.32% | 23,809,371 |
| 2022-05-12 | 2022-05-10 | 5.479 | 4,381,388 | -38,457 | 0.32% | 24,004,752 |
| 2022-05-11 | 2022-05-06 | 5.479 | 4,419,845 | -54,939 | 0.32% | 24,215,451 |
| 2022-05-10 | 2022-05-05 | 5.552 | 4,474,784 | -2,747 | 0.32% | 24,842,251 |
| 2022-05-05 | 2022-05-03 | 5.552 | 4,477,531 | -35,710 | 0.32% | 24,857,501 |
| 2022-05-04 | 2022-04-29 | 5.570 | 4,513,241 | -10,988 | 0.33% | 25,137,899 |
| 2022-05-03 | 2022-04-28 | 5.497 | 4,524,229 | -52,192 | 0.33% | 24,869,700 |
| 2022-04-28 | 2022-04-26 | 5.351 | 4,576,421 | -24,723 | 0.33% | 24,490,199 |
| 2022-04-27 | 2022-04-25 | 5.424 | 4,601,144 | -5,494 | 0.33% | 24,957,502 |
| 2022-04-26 | 2022-04-22 | 5.606 | 4,606,638 | -43,951 | 0.33% | 25,825,802 |
| 2022-04-25 | 2022-04-21 | 5.570 | 4,650,589 | -23,624 | 0.34% | 25,902,901 |
| 2022-04-22 | 2022-04-20 | 5.643 | 4,674,213 | +18,130 | 0.34% | 26,374,802 |
| 2022-04-14 | 2022-04-12 | 5.606 | 4,656,083 | -164,817 | 0.34% | 26,103,002 |
| 2022-04-12 | 2022-04-08 | 5.679 | 4,820,900 | -7,691 | 0.35% | 27,378,001 |
| 2022-04-11 | 2022-04-07 | 5.606 | 4,828,591 | +54,939 | 0.35% | 27,070,119 |
| 2022-04-08 | 2022-04-06 | 5.715 | 4,773,652 | -5,494 | 0.35% | 27,283,459 |
| 2022-04-07 | 2022-04-04 | 5.679 | 4,779,146 | -2,198 | 0.35% | 27,140,879 |
| 2022-04-06 | 2022-04-01 | 5.661 | 4,781,344 | -54,939 | 0.35% | 27,066,332 |
| 2022-04-04 | 2022-03-31 | 5.606 | 4,836,283 | +26,371 | 0.35% | 27,113,242 |
| 2022-03-29 | 2022-03-25 | 5.333 | 4,809,912 | +65,927 | 0.35% | 25,652,150 |
| 2022-03-23 | 2022-03-21 | 5.151 | 4,743,985 | +5,494 | 0.34% | 24,437,049 |
| 2022-03-22 | 2022-03-18 | 5.260 | 4,738,491 | +54,939 | 0.34% | 24,926,249 |
| 2022-03-21 | 2022-03-17 | 5.151 | 4,683,552 | -162,620 | 0.34% | 24,125,749 |
| 2022-03-14 | 2022-03-10 | 5.169 | 4,846,172 | +13,735 | 0.35% | 25,051,641 |
| 2022-03-11 | 2022-03-09 | 5.133 | 4,832,437 | +10,988 | 0.35% | 24,804,720 |
| 2022-03-09 | 2022-03-07 | 5.188 | 4,821,449 | +120,866 | 0.35% | 25,011,599 |
| 2022-02-25 | 2022-02-23 | 5.424 | 4,700,583 | -54,939 | 0.34% | 25,496,878 |
| 2022-02-22 | 2022-02-18 | 5.442 | 4,755,522 | -5,494 | 0.34% | 25,881,438 |
| 2022-02-21 | 2022-02-17 | 5.424 | 4,761,016 | -370,839 | 0.34% | 25,824,679 |
| 2022-02-18 | 2022-02-16 | 5.479 | 5,131,855 | -488,957 | 0.37% | 28,116,412 |
| 2022-02-17 | 2022-02-15 | 5.370 | 5,620,812 | -134,601 | 0.41% | 30,181,450 |
| 2022-02-15 | 2022-02-11 | 5.497 | 5,755,413 | -5,494 | 0.42% | 31,637,522 |
| 2022-02-14 | 2022-02-10 | 5.479 | 5,760,907 | -27,469 | 0.42% | 31,562,862 |
| 2022-02-10 | 2022-02-08 | 5.442 | 5,788,376 | +148,335 | 0.42% | 31,502,640 |
| 2022-02-09 | 2022-02-07 | 5.370 | 5,640,041 | -27,469 | 0.41% | 30,284,702 |
| 2022-02-04 | 2022-01-27 | 5.242 | 5,667,510 | +10,988 | 0.41% | 29,710,079 |
| 2022-01-26 | 2022-01-24 | 5.333 | 5,656,522 | +549 | 0.41% | 30,167,278 |
| 2022-01-24 | 2022-01-20 | 5.370 | 5,655,973 | +1,648 | 0.41% | 30,370,250 |
| 2022-01-20 | 2022-01-18 | 5.333 | 5,654,325 | -10,988 | 0.41% | 30,155,561 |
| 2022-01-18 | 2022-01-14 | 5.242 | 5,665,313 | +9,340 | 0.41% | 29,698,562 |
| 2022-01-14 | 2022-01-12 | 5.260 | 5,655,973 | -174,157 | 0.41% | 29,752,550 |
| 2022-01-13 | 2022-01-11 | 5.279 | 5,830,130 | +25,272 | 0.42% | 30,774,801 |
| 2022-01-12 | 2022-01-10 | 5.260 | 5,804,858 | +21,976 | 0.42% | 30,535,741 |
| 2022-01-10 | 2022-01-06 | 5.133 | 5,782,882 | +4,944 | 0.42% | 29,683,319 |
| 2022-01-07 | 2022-01-05 | 5.097 | 5,777,938 | +879,025 | 0.42% | 29,447,602 |
| 2022-01-05 | 2022-01-03 | 5.151 | 4,898,913 | -27,470 | 0.35% | 25,235,109 |
| 2021-12-30 | 2021-12-28 | 4.987 | 4,926,383 | -269,201 | 0.36% | 24,569,581 |
| 2021-12-29 | 2021-12-24 | 4.915 | 5,195,584 | -27,469 | 0.38% | 25,533,900 |
| 2021-12-28 | 2021-12-22 | 4.878 | 5,223,053 | +192,286 | 0.38% | 25,478,758 |
| 2021-12-23 | 2021-12-21 | 4.878 | 5,030,767 | +140,095 | 0.36% | 24,540,761 |
| 2021-12-22 | 2021-12-20 | 4.824 | 4,890,672 | +4,395 | 0.35% | 23,590,298 |
| 2021-12-16 | 2021-12-14 | 4.915 | 4,886,277 | +4,395 | 0.35% | 24,013,799 |
| 2021-12-13 | 2021-12-09 | 5.024 | 4,881,882 | +2,747 | 0.35% | 24,525,359 |
| 2021-12-10 | 2021-12-08 | 4.987 | 4,879,135 | -32,964 | 0.35% | 24,333,939 |
| 2021-12-09 | 2021-12-07 | 4.969 | 4,912,099 | +347,215 | 0.36% | 24,408,932 |
| 2021-12-06 | 2021-12-02 | 4.969 | 4,564,884 | +263,707 | 0.33% | 22,683,570 |
| 2021-12-02 | 2021-11-30 | 4.842 | 4,301,177 | -43,951 | 0.31% | 20,825,142 |
| 2021-12-01 | 2021-11-29 | 4.787 | 4,345,128 | -52,192 | 0.31% | 20,800,671 |
| 2021-11-29 | 2021-11-25 | 4.860 | 4,397,320 | +42,303 | 0.32% | 21,370,681 |
| 2021-11-17 | 2021-11-15 | 5.006 | 4,355,017 | -159,323 | 0.32% | 21,799,251 |
| 2021-11-16 | 2021-11-12 | 5.078 | 4,514,340 | +54,939 | 0.33% | 22,925,430 |
| 2021-11-11 | 2021-11-09 | 4.987 | 4,459,401 | -6,043 | 0.32% | 22,240,580 |
| 2021-11-04 | 2021-11-02 | 5.060 | 4,465,444 | +6,592 | 0.32% | 22,595,839 |
| 2021-11-03 | 2021-11-01 | 5.151 | 4,458,852 | +82,409 | 0.32% | 22,968,282 |
| 2021-11-02 | 2021-10-29 | 5.097 | 4,376,443 | +175,255 | 0.32% | 22,304,800 |
| 2021-11-01 | 2021-10-28 | 5.024 | 4,201,188 | +19,229 | 0.30% | 21,105,722 |
| 2021-10-29 | 2021-10-27 | 5.133 | 4,181,959 | +27,470 | 0.30% | 21,465,841 |
| 2021-10-27 | 2021-10-25 | 5.151 | 4,154,489 | +32,963 | 0.30% | 21,400,458 |
| 2021-10-26 | 2021-10-22 | 5.133 | 4,121,526 | +65,927 | 0.30% | 21,155,640 |
| 2021-10-22 | 2021-10-20 | 5.115 | 4,055,599 | +392,814 | 0.29% | 20,743,419 |
| 2021-10-18 | 2021-10-12 | 5.169 | 3,662,785 | -21,976 | 0.27% | 18,934,280 |
| 2021-10-15 | 2021-10-11 | 5.169 | 3,684,761 | +30,217 | 0.27% | 19,047,882 |
| 2021-10-12 | 2021-10-08 | 5.169 | 3,654,544 | -3,297 | 0.26% | 18,891,679 |
| 2021-10-05 | 2021-09-30 | 5.169 | 3,657,841 | +3,297 | 0.26% | 18,908,722 |
| 2021-10-04 | 2021-09-29 | 5.133 | 3,654,544 | +156,576 | 0.26% | 18,758,639 |
| 2021-09-28 | 2021-09-24 | 5.060 | 3,497,968 | -5,494 | 0.25% | 17,700,260 |
| 2021-09-27 | 2021-09-23 | 5.151 | 3,503,462 | +557,082 | 0.25% | 18,046,911 |
| 2021-09-21 | 2021-09-17 | 5.333 | 2,946,380 | +274,695 | 0.21% | 15,713,589 |
| 2021-09-20 | 2021-09-16 | 5.333 | 2,671,685 | +659,268 | 0.19% | 14,248,590 |
| 2021-09-17 | 2021-09-15 | 5.406 | 2,012,417 | +359,851 | 0.15% | 10,879,112 |
| 2021-09-16 | 2021-09-14 | 5.479 | 1,652,566 | +76,915 | 0.12% | 9,054,080 |
| 2021-09-15 | 2021-09-13 | 5.552 | 1,575,651 | +13,734 | 0.11% | 8,747,398 |
| 2021-09-10 | 2021-09-08 | 5.515 | 1,561,917 | +7,692 | 0.11% | 8,614,292 |
| 2021-09-09 | 2021-09-07 | 5.570 | 1,554,225 | +28,019 | 0.11% | 8,656,739 |
| 2021-09-08 | 2021-09-06 | 5.533 | 1,526,206 | -549,391 | 0.11% | 8,445,119 |
| 2021-09-07 | 2021-09-03 | 5.479 | 2,075,597 | +27,470 | 0.15% | 11,371,783 |
| 2021-09-03 | 2021-09-01 | 5.442 | 2,048,127 | +219,756 | 0.15% | 11,146,720 |
| 2021-08-30 | 2021-08-26 | 5.370 | 1,828,371 | +28,568 | 0.13% | 9,817,601 |
| 2021-08-25 | 2021-08-23 | 5.333 | 1,799,803 | -164,817 | 0.13% | 9,598,682 |
| 2021-08-16 | 2021-08-12 | 5.515 | 1,964,620 | +5,494 | 0.14% | 10,835,282 |
| 2021-07-09 | 2021-07-07 | 5.588 | 1,959,126 | -32,414 | 0.14% | 10,947,621 |
| 2021-07-08 | 2021-07-06 | 5.552 | 1,991,540 | -178,552 | 0.14% | 11,056,251 |
| 2021-06-29 | 2021-06-25 | 5.697 | 2,170,092 | -98,890 | 0.16% | 12,363,502 |
| 2021-06-04 | 2021-06-02 | 5.825 | 2,268,982 | +27,470 | 0.16% | 13,216,001 |
| 2021-06-01 | 2021-05-28 | 7.057 | 2,241,512 | +161,451 | 0.16% | 15,817,285 |
| 2021-05-31 | 2021-05-27 | 7.135 | 2,080,061 | -10,146 | 0.16% | 14,842,002 |
| 2021-05-27 | 2021-05-25 | 6.859 | 2,090,207 | +50,733 | 0.16% | 14,337,598 |
| 2021-05-18 | 2021-05-14 | 6.840 | 2,039,474 | +101,466 | 0.16% | 13,949,399 |
| 2021-05-17 | 2021-05-13 | 6.702 | 1,938,008 | +10,147 | 0.15% | 12,988,001 |
| 2021-05-14 | 2021-05-12 | 6.741 | 1,927,861 | +202,933 | 0.15% | 12,995,999 |
| 2021-05-13 | 2021-05-11 | 6.820 | 1,724,928 | +101,466 | 0.14% | 11,763,997 |
| 2021-05-12 | 2021-05-10 | 6.682 | 1,623,462 | +101,466 | 0.13% | 10,848,000 |
| 2021-05-11 | 2021-05-07 | 6.603 | 1,521,996 | +35,514 | 0.12% | 10,050,002 |
| 2021-04-28 | 2021-04-26 | 6.544 | 1,486,482 | -26,382 | 0.12% | 9,727,597 |
| 2021-04-27 | 2021-04-23 | 6.603 | 1,512,864 | -24,352 | 0.12% | 9,989,702 |
| 2021-04-26 | 2021-04-22 | 6.583 | 1,537,216 | -2,029 | 0.12% | 10,120,203 |
| 2021-04-20 | 2021-04-16 | 6.623 | 1,539,245 | +20,293 | 0.12% | 10,194,241 |
| 2021-04-15 | 2021-04-13 | 6.524 | 1,518,952 | +25,367 | 0.12% | 9,910,142 |
| 2021-04-13 | 2021-04-09 | 6.583 | 1,493,585 | -81,173 | 0.12% | 9,832,960 |
| 2021-04-07 | 2021-03-31 | 6.603 | 1,574,758 | +152,199 | 0.12% | 10,398,399 |
| 2021-03-29 | 2021-03-25 | 7.037 | 1,422,559 | -312,009 | 0.11% | 10,010,283 |
| 2021-03-15 | 2021-03-11 | 7.017 | 1,734,568 | +152,200 | 0.14% | 12,171,642 |
| 2021-03-09 | 2021-03-05 | 7.017 | 1,582,368 | -288,672 | 0.12% | 11,103,639 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,871,040 | +522,045 | 0.15% | 12,723,600 |
| 2021-03-05 | 2021-03-03 | 6.820 | 1,348,995 | +129,369 | 0.11% | 9,200,137 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,219,626 | -8,117 | 0.10% | 8,221,681 |
| 2021-02-22 | 2021-02-18 | 6.958 | 1,227,743 | +25,366 | 0.10% | 8,542,599 |
| 2021-02-19 | 2021-02-17 | 7.254 | 1,202,377 | -16,234 | 0.09% | 8,721,603 |
| 2021-02-08 | 2021-02-04 | 6.721 | 1,218,611 | +35,006 | 0.10% | 8,190,819 |
| 2021-01-22 | 2021-01-20 | 6.761 | 1,183,605 | +25,366 | 0.09% | 8,002,188 |
| 2021-01-14 | 2021-01-12 | 6.406 | 1,158,239 | -20,293 | 0.09% | 7,419,752 |
| 2021-01-11 | 2021-01-07 | 6.150 | 1,178,532 | -126,833 | 0.09% | 7,247,760 |
| 2021-01-08 | 2021-01-06 | 6.170 | 1,305,365 | +15,727 | 0.10% | 8,053,490 |
| 2021-01-06 | 2021-01-04 | 6.110 | 1,289,638 | -5,073 | 0.10% | 7,880,202 |
| 2021-01-05 | 2020-12-31 | 6.229 | 1,294,711 | -267,364 | 0.10% | 8,064,320 |
| 2020-12-30 | 2020-12-28 | 6.071 | 1,562,075 | -52,255 | 0.12% | 9,483,321 |
| 2020-12-22 | 2020-12-18 | 6.170 | 1,614,330 | -121,252 | 0.13% | 9,959,660 |
| 2020-12-02 | 2020-11-30 | 6.544 | 1,735,582 | -5,074 | 0.14% | 11,357,718 |
| 2020-12-01 | 2020-11-27 | 6.564 | 1,740,656 | +7,610 | 0.14% | 11,425,232 |
| 2020-11-30 | 2020-11-26 | 6.367 | 1,733,046 | -174,522 | 0.14% | 11,033,682 |
| 2020-11-27 | 2020-11-25 | 6.288 | 1,907,568 | +12,683 | 0.15% | 11,994,401 |
| 2020-11-25 | 2020-11-23 | 6.347 | 1,894,885 | -96,393 | 0.15% | 12,026,703 |
| 2020-11-23 | 2020-11-19 | 6.367 | 1,991,278 | -152,199 | 0.16% | 12,677,752 |
| 2020-11-20 | 2020-11-18 | 6.524 | 2,143,477 | -154,736 | 0.17% | 13,984,749 |
| 2020-11-13 | 2020-11-11 | 6.662 | 2,298,213 | -6,596 | 0.18% | 15,311,397 |
| 2020-11-05 | 2020-11-03 | 6.386 | 2,304,809 | -507 | 0.18% | 14,719,322 |
| 2020-11-04 | 2020-11-02 | 6.189 | 2,305,316 | -28,918 | 0.18% | 14,268,160 |
| 2020-10-29 | 2020-10-27 | 6.229 | 2,334,234 | -50,733 | 0.18% | 14,539,160 |
| 2020-10-14 | 2020-10-09 | 5.677 | 2,384,967 | -109 | 0.19% | 13,538,879 |
| 2020-10-06 | 2020-09-30 | 5.618 | 2,385,076 | +52,762 | 0.19% | 13,398,461 |
| 2020-09-30 | 2020-09-28 | 5.775 | 2,332,314 | +15,220 | 0.18% | 13,469,842 |
| 2020-09-28 | 2020-09-24 | 5.696 | 2,317,094 | +8,118 | 0.18% | 13,199,253 |
| 2020-09-23 | 2020-09-21 | 6.012 | 2,308,976 | -1,015 | 0.18% | 13,881,203 |
| 2020-09-21 | 2020-09-17 | 6.012 | 2,309,991 | -1,015 | 0.18% | 13,887,305 |
| 2020-09-07 | 2020-09-03 | 6.308 | 2,311,006 | -7,610 | 0.18% | 14,576,689 |
| 2020-09-02 | 2020-08-31 | 6.229 | 2,318,616 | -5,073 | 0.18% | 14,441,881 |
| 2020-09-01 | 2020-08-28 | 6.505 | 2,323,689 | +5,073 | 0.18% | 15,114,709 |
| 2020-08-31 | 2020-08-27 | 6.544 | 2,318,616 | +369,845 | 0.18% | 15,173,115 |
| 2020-08-27 | 2020-08-25 | 6.564 | 1,948,771 | -369,845 | 0.15% | 12,791,247 |
| 2020-08-13 | 2020-08-11 | 6.347 | 2,318,616 | +30,440 | 0.18% | 14,716,094 |
| 2020-08-06 | 2020-08-04 | 6.288 | 2,288,176 | +142,053 | 0.18% | 14,387,587 |
| 2020-07-17 | 2020-07-15 | 6.347 | 2,146,123 | -56,314 | 0.17% | 13,621,293 |
| 2020-07-13 | 2020-07-09 | 6.761 | 2,202,437 | -1,021,259 | 0.17% | 14,890,369 |
| 2020-07-09 | 2020-07-07 | 6.899 | 3,223,696 | +182,640 | 0.25% | 22,239,754 |
| 2020-07-08 | 2020-07-06 | 7.076 | 3,041,056 | +973,570 | 0.24% | 21,519,229 |
| 2020-07-07 | 2020-07-03 | 6.426 | 2,067,486 | -16,742 | 0.16% | 13,285,198 |
| 2020-07-03 | 2020-06-30 | 6.012 | 2,084,228 | -24,352 | 0.16% | 12,530,053 |
| 2020-06-29 | 2020-06-24 | 6.130 | 2,108,580 | -126,833 | 0.17% | 12,925,826 |
| 2020-06-26 | 2020-06-23 | 6.170 | 2,235,413 | -76,100 | 0.18% | 13,791,451 |
| 2020-06-19 | 2020-06-17 | 6.229 | 2,311,513 | -273,959 | 0.18% | 14,397,639 |
| 2020-06-17 | 2020-06-15 | 6.091 | 2,585,472 | -152,200 | 0.20% | 15,747,302 |
| 2020-06-16 | 2020-06-12 | 5.972 | 2,737,672 | -250,115 | 0.21% | 16,350,532 |
| 2020-06-12 | 2020-06-10 | 6.229 | 2,987,787 | -20,293 | 0.23% | 18,609,922 |
| 2020-06-10 | 2020-06-08 | 6.150 | 3,008,080 | +6,596 | 0.24% | 18,499,152 |
| 2020-06-09 | 2020-06-05 | 6.110 | 3,001,484 | +50,733 | 0.24% | 18,340,264 |
| 2020-06-08 | 2020-06-04 | 6.032 | 2,950,751 | -65,953 | 0.23% | 17,797,616 |
| 2020-06-04 | 2020-06-02 | 6.032 | 3,016,704 | +27,903 | 0.24% | 18,195,415 |
| 2020-06-02 | 2020-05-29 | 5.854 | 2,988,801 | +24,352 | 0.23% | 17,496,908 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,964,449 | +234,961 | 0.23% | 20,307,881 |
| 2020-05-26 | 2020-05-22 | 6.850 | 2,729,488 | -4,671 | 0.23% | 18,698,287 |
| 2020-05-22 | 2020-05-20 | 7.086 | 2,734,159 | +794,105 | 0.23% | 19,374,139 |
| 2020-05-20 | 2020-05-18 | 6.958 | 1,940,054 | +2,336 | 0.17% | 13,497,951 |
| 2020-05-15 | 2020-05-13 | 6.979 | 1,937,718 | -934 | 0.17% | 13,523,180 |
| 2020-05-14 | 2020-05-12 | 7.000 | 1,938,652 | +39,705 | 0.17% | 13,571,201 |
| 2020-05-06 | 2020-05-04 | 6.915 | 1,898,947 | +18,685 | 0.16% | 13,130,644 |
| 2020-05-05 | 2020-04-29 | 7.257 | 1,880,262 | +43,909 | 0.16% | 13,645,477 |
| 2020-04-29 | 2020-04-27 | 6.958 | 1,836,353 | -4,671 | 0.16% | 12,776,450 |
| 2020-04-20 | 2020-04-16 | 6.679 | 1,841,024 | +4,671 | 0.16% | 12,296,590 |
| 2020-04-14 | 2020-04-08 | 6.722 | 1,836,353 | -5,138 | 0.16% | 12,344,016 |
| 2020-04-09 | 2020-04-07 | 6.722 | 1,841,491 | -4,204 | 0.16% | 12,378,554 |
| 2020-04-08 | 2020-04-06 | 6.529 | 1,845,695 | +4,204 | 0.16% | 12,051,204 |
| 2020-04-07 | 2020-04-03 | 6.422 | 1,841,491 | +5,138 | 0.16% | 11,826,644 |
| 2020-04-06 | 2020-04-02 | 6.551 | 1,836,353 | +4,671 | 0.16% | 12,029,519 |
| 2020-04-02 | 2020-03-31 | 6.808 | 1,831,682 | +15,415 | 0.16% | 12,469,466 |
| 2020-04-01 | 2020-03-30 | 6.701 | 1,816,267 | +99,030 | 0.15% | 12,170,115 |
| 2020-03-31 | 2020-03-27 | 6.743 | 1,717,237 | -95,293 | 0.15% | 11,580,077 |
| 2020-03-30 | 2020-03-26 | 6.872 | 1,812,530 | -26,626 | 0.15% | 12,455,492 |
| 2020-03-27 | 2020-03-25 | 6.701 | 1,839,156 | +1,869 | 0.16% | 12,323,486 |
| 2020-03-26 | 2020-03-24 | 6.508 | 1,837,287 | -701,149 | 0.16% | 11,956,973 |
| 2020-03-25 | 2020-03-23 | 6.230 | 2,538,436 | +3,270 | 0.22% | 15,813,568 |
| 2020-03-24 | 2020-03-20 | 6.337 | 2,535,166 | -934 | 0.22% | 16,064,558 |
| 2020-03-23 | 2020-03-19 | 6.101 | 2,536,100 | +41,574 | 0.22% | 15,473,262 |
| 2020-03-20 | 2020-03-18 | 6.294 | 2,494,526 | -83,148 | 0.21% | 15,700,230 |
| 2020-03-19 | 2020-03-17 | 6.594 | 2,577,674 | -61,660 | 0.22% | 16,996,103 |
| 2020-03-17 | 2020-03-13 | 6.915 | 2,639,334 | -93,424 | 0.22% | 18,250,196 |
| 2020-03-16 | 2020-03-12 | 7.000 | 2,732,758 | +4,671 | 0.23% | 19,130,203 |
| 2020-03-12 | 2020-03-10 | 7.193 | 2,728,087 | -26,626 | 0.23% | 19,623,124 |
| 2020-03-10 | 2020-03-06 | 7.578 | 2,754,713 | -36,902 | 0.23% | 20,876,144 |
| 2020-03-06 | 2020-03-04 | 7.557 | 2,791,615 | +490,477 | 0.24% | 21,096,037 |
| 2020-03-03 | 2020-02-28 | 7.536 | 2,301,138 | +5,138 | 0.20% | 17,340,275 |
| 2020-03-02 | 2020-02-27 | 7.750 | 2,296,000 | -467 | 0.20% | 17,793,079 |
| 2020-02-19 | 2020-02-17 | 7.942 | 2,296,467 | -3,737 | 0.20% | 18,239,158 |
| 2020-02-18 | 2020-02-14 | 7.878 | 2,300,204 | +17,751 | 0.20% | 18,121,111 |
| 2020-02-10 | 2020-02-06 | 7.942 | 2,282,453 | +447,969 | 0.19% | 18,127,855 |
| 2020-02-07 | 2020-02-05 | 7.771 | 1,834,484 | -1,869 | 0.16% | 14,255,787 |
| 2020-01-15 | 2020-01-13 | 8.627 | 1,836,353 | -10,744 | 0.16% | 15,842,798 |
| 2020-01-13 | 2020-01-09 | 8.499 | 1,847,097 | +26,626 | 0.16% | 15,698,236 |
| 2020-01-09 | 2020-01-07 | 8.627 | 1,820,471 | +64,463 | 0.16% | 15,705,779 |
| 2020-01-07 | 2020-01-03 | 8.649 | 1,756,008 | -6,073 | 0.15% | 15,187,228 |
| 2020-01-06 | 2020-01-02 | 8.649 | 1,762,081 | -46,712 | 0.15% | 15,239,752 |
| 2020-01-03 | 2019-12-31 | 8.520 | 1,808,793 | -98,095 | 0.15% | 15,411,418 |
| 2020-01-02 | 2019-12-27 | 8.456 | 1,906,888 | +4,671 | 0.16% | 16,124,748 |
| 2019-12-27 | 2019-12-20 | 8.520 | 1,902,217 | -4,671 | 0.16% | 16,207,416 |
| 2019-12-19 | 2019-12-17 | 8.649 | 1,906,888 | -9,343 | 0.16% | 16,492,147 |
| 2019-12-13 | 2019-12-11 | 8.413 | 1,916,231 | -485,805 | 0.16% | 16,121,709 |
| 2019-12-12 | 2019-12-10 | 8.199 | 2,402,036 | +1,214,514 | 0.20% | 19,694,681 |
| 2019-12-11 | 2019-12-09 | 8.242 | 1,187,522 | -467,121 | 0.10% | 9,787,529 |
| 2019-12-03 | 2019-11-29 | 8.328 | 1,654,643 | +467 | 0.14% | 13,779,218 |
| 2019-12-02 | 2019-11-28 | 8.477 | 1,654,176 | -68,199 | 0.14% | 14,023,214 |
| 2019-11-29 | 2019-11-27 | 8.435 | 1,722,375 | -493,747 | 0.15% | 14,527,624 |
| 2019-11-28 | 2019-11-26 | 8.499 | 2,216,122 | -537,189 | 0.19% | 18,834,532 |
| 2019-11-27 | 2019-11-25 | 8.456 | 2,753,311 | +934 | 0.23% | 23,282,147 |
| 2019-11-25 | 2019-11-21 | 8.435 | 2,752,377 | -19,152 | 0.23% | 23,215,327 |
| 2019-11-15 | 2019-11-13 | 8.649 | 2,771,529 | +1,868 | 0.24% | 23,970,189 |
| 2019-11-13 | 2019-11-11 | 8.777 | 2,769,661 | -23,356 | 0.24% | 24,309,786 |
| 2019-11-12 | 2019-11-08 | 9.055 | 2,793,017 | -91,555 | 0.24% | 25,292,083 |
| 2019-11-11 | 2019-11-07 | 9.098 | 2,884,572 | -126,123 | 0.25% | 26,244,661 |
| 2019-11-08 | 2019-11-06 | 9.013 | 3,010,695 | +107,438 | 0.26% | 27,134,356 |
| 2019-11-07 | 2019-11-05 | 9.098 | 2,903,257 | -7,941 | 0.25% | 26,414,663 |
| 2019-11-06 | 2019-11-04 | 9.013 | 2,911,198 | -34,100 | 0.25% | 26,237,624 |
| 2019-11-05 | 2019-11-01 | 8.970 | 2,945,298 | +32,698 | 0.25% | 26,418,851 |
| 2019-11-04 | 2019-10-31 | 8.970 | 2,912,600 | -60,725 | 0.25% | 26,125,555 |
| 2019-11-01 | 2019-10-30 | 8.991 | 2,973,325 | +1,242,541 | 0.25% | 26,733,901 |
| 2019-10-31 | 2019-10-29 | 9.141 | 1,730,784 | -304,095 | 0.15% | 15,821,272 |
| 2019-10-30 | 2019-10-28 | 9.355 | 2,034,879 | +257,383 | 0.17% | 19,036,657 |
| 2019-10-29 | 2019-10-25 | 9.312 | 1,777,496 | -279,338 | 0.15% | 16,552,689 |
| 2019-10-28 | 2019-10-24 | 9.484 | 2,056,834 | -467,121 | 0.18% | 19,506,243 |
| 2019-10-25 | 2019-10-23 | 9.248 | 2,523,955 | -186,848 | 0.21% | 23,341,890 |
| 2019-10-24 | 2019-10-22 | 9.377 | 2,710,803 | -467,121 | 0.23% | 25,418,079 |
| 2019-10-23 | 2019-10-21 | 9.205 | 3,177,924 | -280,273 | 0.27% | 29,253,822 |
| 2019-10-22 | 2019-10-18 | 9.163 | 3,458,197 | -116,780 | 0.29% | 31,685,762 |
| 2019-10-21 | 2019-10-17 | 9.205 | 3,574,977 | -577,829 | 0.30% | 32,908,824 |
| 2019-10-18 | 2019-10-16 | 9.120 | 4,152,806 | +935 | 0.35% | 37,872,319 |
| 2019-10-16 | 2019-10-14 | 9.184 | 4,151,871 | -2,615,878 | 0.35% | 38,130,439 |
| 2019-10-14 | 2019-10-10 | 8.820 | 6,767,749 | +106,504 | 0.58% | 59,691,448 |
| 2019-10-11 | 2019-10-09 | 8.799 | 6,661,245 | +227,488 | 0.57% | 58,609,483 |
| 2019-10-10 | 2019-10-08 | 8.799 | 6,433,757 | -146,676 | 0.55% | 56,607,912 |
| 2019-10-09 | 2019-10-04 | 8.692 | 6,580,433 | +118,181 | 0.56% | 57,194,091 |
| 2019-10-04 | 2019-10-02 | 8.863 | 6,462,252 | +468 | 0.55% | 57,273,654 |
| 2019-10-03 | 2019-09-30 | 8.927 | 6,461,784 | +134,063 | 0.55% | 57,684,502 |
| 2019-10-02 | 2019-09-27 | 8.863 | 6,327,721 | -9,342 | 0.54% | 56,081,332 |
| 2019-09-30 | 2019-09-26 | 8.756 | 6,337,063 | +19,152 | 0.54% | 55,485,818 |
| 2019-09-20 | 2019-09-18 | 9.013 | 6,317,911 | +2,714,907 | 0.54% | 56,941,153 |
| 2019-09-19 | 2019-09-17 | 9.013 | 3,603,004 | -1,400,896 | 0.31% | 32,472,633 |
| 2019-09-18 | 2019-09-16 | 9.163 | 5,003,900 | -23,356 | 0.43% | 45,848,280 |
| 2019-09-10 | 2019-09-06 | 8.863 | 5,027,256 | +140,136 | 0.43% | 44,555,570 |
| 2019-09-09 | 2019-09-05 | 8.777 | 4,887,120 | -4,204 | 0.42% | 42,895,083 |
| 2019-09-06 | 2019-09-04 | 8.542 | 4,891,324 | -4,204 | 0.42% | 41,780,149 |
| 2019-09-04 | 2019-09-02 | 8.199 | 4,895,528 | -186,848 | 0.42% | 40,139,224 |
| 2019-09-03 | 2019-08-30 | 8.114 | 5,082,376 | -280,273 | 0.43% | 41,236,012 |
| 2019-08-28 | 2019-08-26 | 8.114 | 5,362,649 | +14,014 | 0.46% | 43,510,016 |
| 2019-08-27 | 2019-08-23 | 8.349 | 5,348,635 | +79,410 | 0.46% | 44,655,836 |
| 2019-08-26 | 2019-08-22 | 8.435 | 5,269,225 | +46,712 | 0.45% | 44,444,050 |
| 2019-08-23 | 2019-08-21 | 8.477 | 5,222,513 | -4,671 | 0.44% | 44,273,655 |
| 2019-08-22 | 2019-08-20 | 8.413 | 5,227,184 | +214,876 | 0.45% | 43,977,546 |
| 2019-08-21 | 2019-08-19 | 8.499 | 5,012,308 | +135,465 | 0.43% | 42,598,952 |
| 2019-08-20 | 2019-08-16 | 8.435 | 4,876,843 | +28,027 | 0.42% | 41,134,446 |
| 2019-08-19 | 2019-08-15 | 8.328 | 4,848,816 | -467 | 0.41% | 40,379,038 |
| 2019-08-15 | 2019-08-13 | 8.199 | 4,849,283 | -513,833 | 0.41% | 39,760,054 |
| 2019-08-09 | 2019-08-07 | 8.006 | 5,363,116 | +46,712 | 0.46% | 42,939,744 |
| 2019-08-08 | 2019-08-06 | 8.049 | 5,316,404 | +1,869 | 0.45% | 42,793,369 |
| 2019-08-07 | 2019-08-05 | 8.285 | 5,314,535 | +13,546 | 0.45% | 44,029,818 |
| 2019-08-06 | 2019-08-02 | 8.606 | 5,300,989 | -50,449 | 0.45% | 45,619,825 |
| 2019-07-30 | 2019-07-26 | 9.055 | 5,351,438 | +1,401 | 0.46% | 48,459,790 |
| 2019-07-10 | 2019-07-08 | 8.906 | 5,350,037 | +4,672 | 0.46% | 47,645,378 |
| 2019-07-08 | 2019-07-04 | 9.141 | 5,345,365 | -36,903 | 0.46% | 48,862,524 |
| 2019-07-05 | 2019-07-03 | 9.205 | 5,382,268 | -28,027 | 0.46% | 49,545,525 |
| 2019-06-27 | 2019-06-25 | 8.820 | 5,410,295 | -28,027 | 0.46% | 47,718,724 |
| 2019-06-24 | 2019-06-20 | 8.970 | 5,438,322 | +9,342 | 0.46% | 48,780,876 |
| 2019-06-21 | 2019-06-19 | 8.820 | 5,428,980 | -65,864 | 0.46% | 47,883,525 |
| 2019-06-19 | 2019-06-17 | 8.542 | 5,494,844 | +4,671 | 0.47% | 46,935,227 |
| 2019-06-14 | 2019-06-12 | 8.627 | 5,490,173 | +46,712 | 0.47% | 47,365,457 |
| 2019-06-13 | 2019-06-11 | 8.734 | 5,443,461 | +38,304 | 0.46% | 47,545,119 |
| 2019-06-10 | 2019-06-05 | 8.627 | 5,405,157 | +13,547 | 0.46% | 46,631,997 |
| 2019-06-04 | 2019-05-31 | 8.585 | 5,391,610 | +4,671 | 0.46% | 46,284,279 |
| 2019-05-29 | 2019-05-27 | 8.585 | 5,386,939 | +5,138 | 0.46% | 46,244,181 |
| 2019-05-27 | 2019-05-23 | 8.627 | 5,381,801 | +11,678 | 0.46% | 46,430,498 |
| 2019-05-20 | 2019-05-16 | 8.670 | 5,370,123 | +1,402 | 0.46% | 46,559,672 |
| 2019-05-15 | 2019-05-10 | 8.884 | 5,368,721 | +67,265 | 0.46% | 47,696,838 |
| 2019-05-14 | 2019-05-09 | 8.906 | 5,301,456 | -32,699 | 0.45% | 47,212,734 |
| 2019-05-10 | 2019-05-08 | 9.098 | 5,334,155 | +46,713 | 0.45% | 48,531,668 |
| 2019-05-09 | 2019-05-07 | 9.419 | 5,287,442 | +23,356 | 0.45% | 49,804,542 |
| 2019-05-08 | 2019-05-06 | 9.484 | 5,264,086 | -2,709,302 | 0.45% | 49,922,619 |
| 2019-05-02 | 2019-04-29 | 10.972 | 7,973,388 | -48,580 | 0.68% | 87,483,366 |
| 2019-04-30 | 2019-04-26 | 10.612 | 8,021,968 | +383,806 | 0.68% | 85,130,598 |
| 2019-04-26 | 2019-04-24 | 10.590 | 7,638,162 | +22,239 | 0.68% | 80,885,846 |
| 2019-04-25 | 2019-04-23 | 10.680 | 7,615,923 | -17,791 | 0.68% | 81,335,271 |
| 2019-04-24 | 2019-04-18 | 10.837 | 7,633,714 | +80,949 | 0.68% | 82,726,697 |
| 2019-04-23 | 2019-04-17 | 10.792 | 7,552,765 | -1,335 | 0.68% | 81,509,827 |
| 2019-04-18 | 2019-04-16 | 10.837 | 7,554,100 | +3,558 | 0.68% | 81,863,919 |
| 2019-04-16 | 2019-04-12 | 10.545 | 7,550,542 | -6,671 | 0.68% | 79,618,453 |
| 2019-04-15 | 2019-04-11 | 10.635 | 7,557,213 | -66,716 | 0.68% | 80,368,445 |
| 2019-04-12 | 2019-04-10 | 10.837 | 7,623,929 | +890 | 0.68% | 82,620,657 |
| 2019-04-11 | 2019-04-09 | 10.815 | 7,623,039 | -10,230 | 0.68% | 82,439,620 |
| 2019-04-09 | 2019-04-04 | 10.702 | 7,633,269 | -22,239 | 0.68% | 81,692,142 |
| 2019-04-04 | 2019-04-02 | 10.635 | 7,655,508 | -4,447 | 0.68% | 81,413,780 |
| 2019-04-03 | 2019-04-01 | 10.432 | 7,659,955 | +11,119 | 0.69% | 79,911,073 |
| 2019-04-02 | 2019-03-29 | 10.185 | 7,648,836 | -187,694 | 0.68% | 77,903,382 |
| 2019-04-01 | 2019-03-28 | 10.275 | 7,836,530 | +17,791 | 0.70% | 80,519,814 |
| 2019-03-29 | 2019-03-27 | 10.455 | 7,818,739 | +53,373 | 0.70% | 81,743,350 |
| 2019-03-28 | 2019-03-26 | 11.017 | 7,765,366 | -17,791 | 0.69% | 85,550,149 |
| 2019-03-27 | 2019-03-25 | 11.197 | 7,783,157 | -18,681 | 0.70% | 87,146,088 |
| 2019-03-26 | 2019-03-22 | 11.242 | 7,801,838 | +5,782 | 0.70% | 87,706,079 |
| 2019-03-22 | 2019-03-20 | 11.556 | 7,796,056 | +8,451 | 0.70% | 90,095,029 |
| 2019-03-19 | 2019-03-15 | 11.129 | 7,787,605 | -445 | 0.70% | 86,670,615 |
| 2019-03-18 | 2019-03-14 | 10.882 | 7,788,050 | -25,796 | 0.70% | 84,749,444 |
| 2019-03-05 | 2019-03-01 | 11.287 | 7,813,846 | -6,227 | 0.70% | 88,192,434 |
| 2019-03-01 | 2019-02-27 | 11.084 | 7,820,073 | -3,114 | 0.70% | 86,680,317 |
| 2019-02-27 | 2019-02-25 | 11.129 | 7,823,187 | +129,874 | 0.70% | 87,066,618 |
| 2019-02-26 | 2019-02-22 | 10.567 | 7,693,313 | +9,340 | 0.69% | 81,296,907 |
| 2019-02-25 | 2019-02-21 | 10.500 | 7,683,973 | +14,233 | 0.69% | 80,679,923 |
| 2019-02-22 | 2019-02-20 | 10.455 | 7,669,740 | +23,128 | 0.69% | 80,185,595 |
| 2019-02-21 | 2019-02-19 | 10.365 | 7,646,612 | +76,945 | 0.68% | 79,256,108 |
| 2019-02-20 | 2019-02-18 | 10.320 | 7,569,667 | +59,155 | 0.68% | 78,118,199 |
| 2019-02-14 | 2019-02-12 | 10.118 | 7,510,512 | +139,658 | 0.67% | 75,987,966 |
| 2019-02-13 | 2019-02-11 | 10.118 | 7,370,854 | -6,227 | 0.66% | 74,574,970 |
| 2019-02-11 | 2019-02-04 | 10.118 | 7,377,081 | -1,334 | 0.66% | 74,637,972 |
| 2019-02-08 | 2019-01-31 | 10.185 | 7,378,415 | +20,015 | 0.66% | 75,149,145 |
| 2019-01-31 | 2019-01-29 | 10.163 | 7,358,400 | +12,453 | 0.66% | 74,779,850 |
| 2019-01-29 | 2019-01-25 | 10.207 | 7,345,947 | +7,562 | 0.66% | 74,983,620 |
| 2019-01-21 | 2019-01-17 | 9.938 | 7,338,385 | +10,229 | 0.66% | 72,926,526 |
| 2019-01-15 | 2019-01-11 | 9.825 | 7,328,156 | -11,564 | 0.66% | 72,001,063 |
| 2019-01-11 | 2019-01-09 | 9.488 | 7,339,720 | +463,897 | 0.66% | 69,639,350 |
| 2019-01-10 | 2019-01-08 | 9.331 | 6,875,823 | +22,239 | 0.62% | 64,155,744 |
| 2019-01-08 | 2019-01-04 | 9.398 | 6,853,584 | -73,832 | 0.61% | 64,410,517 |
| 2019-01-07 | 2019-01-03 | 9.263 | 6,927,416 | +13,343 | 0.62% | 64,169,883 |
| 2018-12-28 | 2018-12-24 | 9.308 | 6,914,073 | +1,779 | 0.62% | 64,357,189 |
| 2018-12-27 | 2018-12-20 | 9.286 | 6,912,294 | -7,116 | 0.62% | 64,185,217 |
| 2018-12-21 | 2018-12-19 | 9.466 | 6,919,410 | -6,227 | 0.62% | 65,495,871 |
| 2018-12-17 | 2018-12-13 | 9.825 | 6,925,637 | -9,785 | 0.62% | 68,046,207 |
| 2018-12-13 | 2018-12-11 | 9.578 | 6,935,422 | +6,671 | 0.62% | 66,427,094 |
| 2018-12-12 | 2018-12-10 | 9.690 | 6,928,751 | -13,788 | 0.62% | 67,142,110 |
| 2018-12-11 | 2018-12-07 | 9.848 | 6,942,539 | -62,712 | 0.62% | 68,368,366 |
| 2018-12-06 | 2018-12-04 | 10.410 | 7,005,251 | -113,862 | 0.63% | 72,923,492 |
| 2018-11-29 | 2018-11-27 | 10.252 | 7,119,113 | +890 | 0.64% | 72,988,341 |
| 2018-11-28 | 2018-11-26 | 10.297 | 7,118,223 | +22,238 | 0.64% | 73,299,300 |
| 2018-11-27 | 2018-11-23 | 10.163 | 7,095,985 | +88,955 | 0.63% | 72,113,054 |
| 2018-11-23 | 2018-11-21 | 10.500 | 7,007,030 | -139,214 | 0.63% | 73,572,179 |
| 2018-11-22 | 2018-11-20 | 10.118 | 7,146,244 | -55,597 | 0.64% | 72,302,467 |
| 2018-11-20 | 2018-11-16 | 10.140 | 7,201,841 | -85,396 | 0.64% | 73,026,895 |
| 2018-11-15 | 2018-11-13 | 9.825 | 7,287,237 | -2,668 | 0.65% | 71,599,023 |
| 2018-11-14 | 2018-11-12 | 9.713 | 7,289,905 | +48,925 | 0.65% | 70,805,726 |
| 2018-11-13 | 2018-11-09 | 9.825 | 7,240,980 | -62,268 | 0.65% | 71,144,535 |
| 2018-11-12 | 2018-11-08 | 10.118 | 7,303,248 | -255,744 | 0.65% | 73,890,963 |
| 2018-11-08 | 2018-11-06 | 10.050 | 7,558,992 | -341,140 | 0.68% | 75,968,608 |
| 2018-11-07 | 2018-11-05 | 9.915 | 7,900,132 | -1,335 | 0.71% | 78,331,366 |
| 2018-11-06 | 2018-11-02 | 10.028 | 7,901,467 | -403,852 | 0.71% | 79,232,864 |
| 2018-11-05 | 2018-11-01 | 9.758 | 8,305,319 | +35,581 | 0.74% | 81,041,750 |
| 2018-10-31 | 2018-10-29 | 9.398 | 8,269,738 | +6,672 | 0.74% | 77,719,643 |
| 2018-10-26 | 2018-10-24 | 9.510 | 8,263,066 | +2,223,859 | 0.74% | 78,585,849 |
| 2018-10-25 | 2018-10-23 | 9.398 | 6,039,207 | +2,223,859 | 0.54% | 56,756,938 |
| 2018-10-24 | 2018-10-22 | 9.645 | 3,815,348 | +17,346 | 0.34% | 36,800,542 |
| 2018-10-22 | 2018-10-18 | 9.173 | 3,798,002 | -424,757 | 0.34% | 34,839,997 |
| 2018-10-16 | 2018-10-12 | 9.106 | 4,222,759 | -4,448 | 0.38% | 38,451,570 |
| 2018-10-15 | 2018-10-11 | 8.948 | 4,227,207 | +13,343 | 0.38% | 37,826,778 |
| 2018-10-12 | 2018-10-10 | 9.308 | 4,213,864 | -4,447 | 0.38% | 39,223,254 |
| 2018-10-10 | 2018-10-08 | 9.038 | 4,218,311 | -795,697 | 0.38% | 38,126,541 |
| 2018-10-08 | 2018-10-04 | 9.196 | 5,014,008 | +7,561 | 0.45% | 46,107,449 |
| 2018-10-04 | 2018-10-02 | 9.286 | 5,006,447 | +44,477 | 0.45% | 46,488,169 |
| 2018-09-26 | 2018-09-21 | 9.983 | 4,961,970 | +4,448 | 0.44% | 49,533,597 |
| 2018-09-24 | 2018-09-20 | 9.713 | 4,957,522 | -7,561 | 0.44% | 48,151,648 |
| 2018-09-21 | 2018-09-19 | 9.713 | 4,965,083 | -3,558 | 0.44% | 48,225,087 |
| 2018-09-18 | 2018-09-14 | 9.241 | 4,968,641 | -33,358 | 0.44% | 45,913,691 |
| 2018-09-17 | 2018-09-13 | 9.151 | 5,001,999 | -390 | 0.45% | 45,772,093 |
| 2018-09-14 | 2018-09-12 | 8.858 | 5,002,389 | +26,686 | 0.45% | 44,313,540 |
| 2018-09-13 | 2018-09-11 | 8.926 | 4,975,703 | +445 | 0.45% | 44,412,755 |
| 2018-09-06 | 2018-09-04 | 9.690 | 4,975,258 | -4,448 | 0.45% | 48,212,055 |
| 2018-09-04 | 2018-08-31 | 9.510 | 4,979,706 | +8,896 | 0.45% | 47,359,470 |
| 2018-09-03 | 2018-08-30 | 9.443 | 4,970,810 | +33,802 | 0.44% | 46,939,582 |
| 2018-08-30 | 2018-08-28 | 9.713 | 4,937,008 | +244,625 | 0.44% | 47,952,399 |
| 2018-08-29 | 2018-08-27 | 9.645 | 4,692,383 | +429,204 | 0.42% | 45,259,891 |
| 2018-08-28 | 2018-08-24 | 9.218 | 4,263,179 | +24,463 | 0.38% | 39,298,881 |
| 2018-08-24 | 2018-08-22 | 9.353 | 4,238,716 | +8,895 | 0.38% | 39,645,182 |
| 2018-08-23 | 2018-08-21 | 9.421 | 4,229,821 | +7,117 | 0.38% | 39,847,289 |
| 2018-08-21 | 2018-08-17 | 9.218 | 4,222,704 | +3,558 | 0.38% | 38,925,774 |
| 2018-08-20 | 2018-08-16 | 9.151 | 4,219,146 | -70,719 | 0.38% | 38,608,393 |
| 2018-08-17 | 2018-08-15 | 9.398 | 4,289,865 | +1,334 | 0.38% | 40,316,486 |
| 2018-08-16 | 2018-08-14 | 9.645 | 4,288,531 | +13,344 | 0.38% | 41,364,579 |
| 2018-08-15 | 2018-08-13 | 9.893 | 4,275,187 | +7,116 | 0.38% | 42,293,201 |
| 2018-08-14 | 2018-08-10 | 10.342 | 4,268,071 | +445 | 0.38% | 44,142,023 |
| 2018-08-09 | 2018-08-07 | 10.522 | 4,267,626 | +4,003 | 0.38% | 44,905,028 |
| 2018-08-08 | 2018-08-06 | 10.320 | 4,263,623 | -406,967 | 0.38% | 44,000,159 |
| 2018-08-06 | 2018-08-02 | 10.432 | 4,670,590 | -6,671 | 0.42% | 48,725,072 |
| 2018-08-03 | 2018-08-01 | 10.635 | 4,677,261 | -11,119 | 0.42% | 49,741,114 |
| 2018-08-02 | 2018-07-31 | 10.770 | 4,688,380 | -128,984 | 0.42% | 50,491,826 |
| 2018-07-30 | 2018-07-26 | 10.792 | 4,817,364 | +11,509 | 0.43% | 51,989,239 |
| 2018-07-26 | 2018-07-24 | 10.590 | 4,805,855 | +125,871 | 0.43% | 50,892,564 |
| 2018-07-25 | 2018-07-23 | 10.410 | 4,679,984 | -20,351 | 0.42% | 48,717,851 |
| 2018-07-24 | 2018-07-20 | 10.118 | 4,700,335 | +8,896 | 0.42% | 47,555,865 |
| 2018-07-23 | 2018-07-19 | 9.960 | 4,691,439 | +13,343 | 0.42% | 46,727,502 |
| 2018-07-17 | 2018-07-13 | 9.893 | 4,678,096 | +445 | 0.42% | 46,279,064 |
| 2018-07-16 | 2018-07-12 | 9.893 | 4,677,651 | +8,895 | 0.42% | 46,274,662 |
| 2018-07-13 | 2018-07-11 | 9.870 | 4,668,756 | -889 | 0.42% | 46,081,697 |
| 2018-07-12 | 2018-07-10 | 10.163 | 4,669,645 | -12,454 | 0.42% | 47,455,337 |
| 2018-07-11 | 2018-07-09 | 9.983 | 4,682,099 | +20,460 | 0.42% | 46,739,744 |
| 2018-07-10 | 2018-07-06 | 9.915 | 4,661,639 | +23,463 | 0.42% | 46,221,070 |
| 2018-07-05 | 2018-07-03 | 10.275 | 4,638,176 | +14,233 | 0.41% | 47,656,944 |
| 2018-07-04 | 2018-06-29 | 10.500 | 4,623,943 | -88,955 | 0.41% | 48,550,322 |
| 2018-07-03 | 2018-06-28 | 10.387 | 4,712,898 | -26,686 | 0.42% | 48,954,518 |
| 2018-06-28 | 2018-06-26 | 11.107 | 4,739,584 | +445 | 0.42% | 52,641,704 |
| 2018-06-27 | 2018-06-25 | 11.129 | 4,739,139 | +889 | 0.42% | 52,743,313 |
| 2018-06-25 | 2018-06-21 | 11.287 | 4,738,250 | +890 | 0.42% | 53,479,144 |
| 2018-06-22 | 2018-06-20 | 11.354 | 4,737,360 | -10,230 | 0.42% | 53,788,636 |
| 2018-06-21 | 2018-06-19 | 11.422 | 4,747,590 | +95,626 | 0.42% | 54,225,015 |
| 2018-06-15 | 2018-06-13 | 11.736 | 4,651,964 | +3,114 | 0.42% | 54,597,104 |
| 2018-06-14 | 2018-06-12 | 11.849 | 4,648,850 | +6,671 | 0.42% | 55,083,168 |
| 2018-06-12 | 2018-06-08 | 11.894 | 4,642,179 | -889 | 0.42% | 55,212,869 |
| 2018-06-11 | 2018-06-07 | 12.209 | 4,643,068 | +44,477 | 0.42% | 56,684,933 |
| 2018-06-08 | 2018-06-06 | 12.209 | 4,598,591 | -40,030 | 0.41% | 56,141,935 |
| 2018-06-06 | 2018-06-04 | 12.141 | 4,638,621 | +44,478 | 0.41% | 56,317,765 |
| 2018-05-30 | 2018-05-28 | 12.253 | 4,594,143 | +8,895 | 0.41% | 56,294,216 |
| 2018-05-18 | 2018-05-16 | 12.793 | 4,585,248 | -31,134 | 0.41% | 58,659,433 |
| 2018-05-10 | 2018-05-08 | 12.366 | 4,616,382 | -4,448 | 0.41% | 57,085,682 |
| 2018-05-08 | 2018-05-04 | 12.411 | 4,620,830 | +27,576 | 0.41% | 57,348,469 |
| 2018-05-07 | 2018-05-03 | 12.366 | 4,593,254 | -66,271 | 0.41% | 56,799,683 |
| 2018-05-04 | 2018-05-02 | 12.613 | 4,659,525 | +88,954 | 0.42% | 58,771,567 |
| 2018-05-03 | 2018-04-30 | 14.185 | 4,570,571 | +11,120 | 0.41% | 64,831,893 |
| 2018-05-02 | 2018-04-27 | 14.185 | 4,559,451 | +187,552 | 0.41% | 64,674,160 |
| 2018-04-30 | 2018-04-26 | 14.302 | 4,371,899 | +7,251 | 0.41% | 62,526,314 |
| 2018-04-23 | 2018-04-19 | 14.677 | 4,364,648 | +32,415 | 0.41% | 64,059,925 |
| 2018-04-20 | 2018-04-18 | 14.302 | 4,332,233 | -77,626 | 0.40% | 61,959,016 |
| 2018-04-19 | 2018-04-17 | 14.067 | 4,409,859 | +4,265 | 0.41% | 62,035,291 |
| 2018-04-16 | 2018-04-12 | 14.607 | 4,405,594 | +853 | 0.41% | 64,351,013 |
| 2018-04-13 | 2018-04-11 | 14.818 | 4,404,741 | +554,473 | 0.41% | 65,268,003 |
| 2018-04-06 | 2018-04-03 | 14.349 | 3,850,268 | +283,635 | 0.36% | 55,246,561 |
| 2018-03-27 | 2018-03-23 | 14.185 | 3,566,633 | +26,444 | 0.33% | 50,591,396 |
| 2018-03-26 | 2018-03-22 | 14.654 | 3,540,189 | -8,531 | 0.33% | 51,876,341 |
| 2018-03-22 | 2018-03-20 | 14.958 | 3,548,720 | +8,531 | 0.33% | 53,082,978 |
| 2018-03-20 | 2018-03-16 | 15.427 | 3,540,189 | +4,265 | 0.33% | 54,615,412 |
| 2018-03-15 | 2018-03-13 | 15.685 | 3,535,924 | -853 | 0.33% | 55,461,538 |
| 2018-03-14 | 2018-03-12 | 15.544 | 3,536,777 | +5,118 | 0.33% | 54,977,385 |
| 2018-03-09 | 2018-03-07 | 14.747 | 3,531,659 | +8,531 | 0.33% | 52,082,555 |
| 2018-03-01 | 2018-02-27 | 14.982 | 3,523,128 | +13,648 | 0.33% | 52,782,767 |
| 2018-02-27 | 2018-02-23 | 15.802 | 3,509,480 | -4,265 | 0.33% | 55,458,170 |
| 2018-02-26 | 2018-02-22 | 15.240 | 3,513,745 | -5,118 | 0.33% | 53,548,396 |
| 2018-02-22 | 2018-02-20 | 14.865 | 3,518,863 | +5,118 | 0.33% | 52,306,358 |
| 2018-02-14 | 2018-02-12 | 14.208 | 3,513,745 | -4,265 | 0.33% | 49,923,581 |
| 2018-02-13 | 2018-02-09 | 14.114 | 3,518,010 | -3,839 | 0.33% | 49,654,250 |
| 2018-02-08 | 2018-02-06 | 15.287 | 3,521,849 | -2,986 | 0.33% | 53,837,043 |
| 2018-02-07 | 2018-02-05 | 16.529 | 3,524,835 | -17,913 | 0.33% | 58,262,723 |
| 2018-02-05 | 2018-02-01 | 16.482 | 3,542,748 | -6,398 | 0.33% | 58,392,686 |
| 2018-02-02 | 2018-01-31 | 16.623 | 3,549,146 | -4,692 | 0.33% | 58,997,413 |
| 2018-02-01 | 2018-01-30 | 16.506 | 3,553,838 | -204,728 | 0.33% | 58,658,797 |
| 2018-01-31 | 2018-01-29 | 17.162 | 3,758,566 | -264,441 | 0.35% | 64,505,409 |
| 2018-01-30 | 2018-01-26 | 16.998 | 4,023,007 | -228,187 | 0.38% | 68,383,553 |
| 2018-01-29 | 2018-01-25 | 15.826 | 4,251,194 | -377,895 | 0.40% | 67,278,696 |
| 2018-01-26 | 2018-01-24 | 16.365 | 4,629,089 | +6,824 | 0.43% | 75,755,440 |
| 2018-01-25 | 2018-01-23 | 16.271 | 4,622,265 | +16,634 | 0.43% | 75,210,276 |
| 2018-01-24 | 2018-01-22 | 15.263 | 4,605,631 | -69,949 | 0.43% | 70,296,386 |
| 2018-01-23 | 2018-01-19 | 15.404 | 4,675,580 | +55,021 | 0.44% | 72,021,760 |
| 2018-01-22 | 2018-01-18 | 15.451 | 4,620,559 | +134,780 | 0.43% | 71,390,891 |
| 2018-01-19 | 2018-01-17 | 15.216 | 4,485,779 | +8,530 | 0.42% | 68,256,724 |
| 2018-01-18 | 2018-01-16 | 15.216 | 4,477,249 | +348,892 | 0.42% | 68,126,929 |
| 2018-01-17 | 2018-01-15 | 14.489 | 4,128,357 | +219,230 | 0.39% | 59,817,546 |
| 2018-01-16 | 2018-01-12 | 14.044 | 3,909,127 | -5,545 | 0.36% | 54,899,637 |
| 2018-01-15 | 2018-01-11 | 13.692 | 3,914,672 | +85,304 | 0.37% | 53,600,778 |
| 2018-01-12 | 2018-01-10 | 13.974 | 3,829,368 | -132,647 | 0.36% | 53,510,158 |
| 2018-01-11 | 2018-01-09 | 13.763 | 3,962,015 | -30,710 | 0.37% | 54,527,688 |
| 2018-01-10 | 2018-01-08 | 13.856 | 3,992,725 | +168,475 | 0.37% | 55,324,787 |
| 2018-01-09 | 2018-01-05 | 13.622 | 3,824,250 | +40,093 | 0.36% | 52,093,709 |
| 2018-01-08 | 2018-01-04 | 13.317 | 3,784,157 | +25,591 | 0.35% | 50,394,176 |
| 2018-01-04 | 2018-01-02 | 13.176 | 3,758,566 | -60,566 | 0.35% | 49,524,644 |
| 2018-01-02 | 2017-12-28 | 12.848 | 3,819,132 | -24,311 | 0.36% | 49,069,100 |
| 2017-12-27 | 2017-12-21 | 12.801 | 3,843,443 | -25,591 | 0.36% | 49,201,230 |
| 2017-12-19 | 2017-12-15 | 12.684 | 3,869,034 | +24,738 | 0.36% | 49,075,268 |
| 2017-12-11 | 2017-12-07 | 12.497 | 3,844,296 | -638,071 | 0.36% | 48,040,431 |
| 2017-12-08 | 2017-12-06 | 12.567 | 4,482,367 | +127,955 | 0.42% | 56,329,393 |
| 2017-12-07 | 2017-12-05 | 12.825 | 4,354,412 | +25,591 | 0.41% | 55,844,411 |
| 2017-12-04 | 2017-11-30 | 12.965 | 4,328,821 | -38,386 | 0.40% | 56,125,165 |
| 2017-12-01 | 2017-11-29 | 12.848 | 4,367,207 | +51,182 | 0.41% | 56,110,896 |
| 2017-11-30 | 2017-11-28 | 12.731 | 4,316,025 | +26,444 | 0.40% | 54,947,337 |
| 2017-11-29 | 2017-11-27 | 12.520 | 4,289,581 | +3,412 | 0.40% | 53,705,529 |
| 2017-11-28 | 2017-11-24 | 12.731 | 4,286,169 | +25,591 | 0.40% | 54,567,240 |
| 2017-11-27 | 2017-11-23 | 12.684 | 4,260,578 | -2,132 | 0.40% | 54,041,657 |
| 2017-11-24 | 2017-11-22 | 12.825 | 4,262,710 | -7,678 | 0.40% | 54,668,352 |
| 2017-11-23 | 2017-11-21 | 12.426 | 4,270,388 | +41,373 | 0.40% | 53,064,744 |
| 2017-11-20 | 2017-11-16 | 12.426 | 4,229,015 | +197,477 | 0.39% | 52,550,635 |
| 2017-11-16 | 2017-11-14 | 12.661 | 4,031,538 | -873,082 | 0.38% | 51,041,965 |
| 2017-11-15 | 2017-11-13 | 12.708 | 4,904,620 | +557,033 | 0.46% | 62,325,751 |
| 2017-11-14 | 2017-11-10 | 12.614 | 4,347,587 | +11,089 | 0.41% | 54,839,492 |
| 2017-11-10 | 2017-11-08 | 12.895 | 4,336,498 | +89,569 | 0.40% | 55,919,684 |
| 2017-11-08 | 2017-11-06 | 12.778 | 4,246,929 | +19,193 | 0.40% | 54,266,820 |
| 2017-11-07 | 2017-11-03 | 12.754 | 4,227,736 | -96,819 | 0.39% | 53,922,452 |
| 2017-11-06 | 2017-11-02 | 12.989 | 4,324,555 | +2,559 | 0.40% | 56,171,246 |
| 2017-11-03 | 2017-11-01 | 12.989 | 4,321,996 | -130,515 | 0.40% | 56,138,008 |
| 2017-11-01 | 2017-10-30 | 12.192 | 4,452,511 | -17,060 | 0.42% | 54,283,921 |
| 2017-10-31 | 2017-10-27 | 12.379 | 4,469,571 | -5,545 | 0.42% | 55,330,250 |
| 2017-10-30 | 2017-10-26 | 12.215 | 4,475,116 | +26,870 | 0.42% | 54,664,438 |
| 2017-10-27 | 2017-10-25 | 12.286 | 4,448,246 | +40,946 | 0.41% | 54,649,092 |
| 2017-10-26 | 2017-10-24 | 12.051 | 4,407,300 | +38,387 | 0.41% | 53,112,727 |
| 2017-10-24 | 2017-10-20 | 12.168 | 4,368,913 | +14,928 | 0.41% | 53,162,283 |
| 2017-10-23 | 2017-10-19 | 12.051 | 4,353,985 | +2,986 | 0.41% | 52,470,224 |
| 2017-10-20 | 2017-10-18 | 12.145 | 4,350,999 | -8,531 | 0.41% | 52,842,288 |
| 2017-10-19 | 2017-10-17 | 12.168 | 4,359,530 | -4,265 | 0.41% | 53,048,108 |
| 2017-10-18 | 2017-10-16 | 12.121 | 4,363,795 | +26,871 | 0.41% | 52,895,381 |
| 2017-10-17 | 2017-10-13 | 12.121 | 4,336,924 | +9,383 | 0.40% | 52,569,667 |
| 2017-10-16 | 2017-10-12 | 12.098 | 4,327,541 | -5,118 | 0.40% | 52,354,469 |
| 2017-10-13 | 2017-10-11 | 12.098 | 4,332,659 | +426 | 0.40% | 52,416,387 |
| 2017-10-12 | 2017-10-10 | 11.910 | 4,332,233 | +146,296 | 0.40% | 51,598,656 |
| 2017-10-11 | 2017-10-09 | 12.098 | 4,185,937 | -21,326 | 0.39% | 50,641,348 |
| 2017-10-10 | 2017-10-06 | 12.051 | 4,207,263 | -768,585 | 0.39% | 50,702,065 |
| 2017-10-09 | 2017-10-04 | 12.051 | 4,975,848 | +10,663 | 0.46% | 59,964,345 |
| 2017-10-06 | 2017-10-03 | 12.192 | 4,965,185 | +29,856 | 0.46% | 60,534,317 |
| 2017-10-04 | 2017-09-29 | 11.606 | 4,935,329 | +38,387 | 0.46% | 57,277,516 |
| 2017-10-03 | 2017-09-28 | 11.606 | 4,896,942 | +426 | 0.46% | 56,832,012 |
| 2017-09-28 | 2017-09-26 | 11.723 | 4,896,516 | +8,957 | 0.46% | 57,401,078 |
| 2017-09-26 | 2017-09-22 | 12.028 | 4,887,559 | +50,329 | 0.46% | 58,785,775 |
| 2017-09-25 | 2017-09-21 | 11.934 | 4,837,230 | +2,559 | 0.45% | 57,726,787 |
| 2017-09-19 | 2017-09-15 | 11.746 | 4,834,671 | +6,825 | 0.45% | 56,789,431 |
| 2017-09-18 | 2017-09-14 | 11.934 | 4,827,846 | +12,795 | 0.45% | 57,614,800 |
| 2017-09-15 | 2017-09-13 | 12.051 | 4,815,051 | +5,118 | 0.45% | 58,026,567 |
| 2017-09-13 | 2017-09-11 | 12.168 | 4,809,933 | -17,060 | 0.45% | 58,528,751 |
| 2017-09-11 | 2017-09-07 | 12.075 | 4,826,993 | +2,132 | 0.45% | 58,283,653 |
| 2017-09-08 | 2017-09-06 | 11.981 | 4,824,861 | +34,975 | 0.45% | 57,805,422 |
| 2017-09-07 | 2017-09-05 | 12.332 | 4,789,886 | -4,265 | 0.45% | 59,070,928 |
| 2017-09-06 | 2017-09-04 | 12.379 | 4,794,151 | +217,524 | 0.45% | 59,348,330 |
| 2017-09-05 | 2017-09-01 | 12.637 | 4,576,627 | -50,329 | 0.43% | 57,835,854 |
| 2017-09-04 | 2017-08-31 | 12.778 | 4,626,956 | +94,260 | 0.43% | 59,122,766 |
| 2017-08-28 | 2017-08-24 | 13.575 | 4,532,696 | +2,133 | 0.42% | 61,531,574 |
| 2017-08-25 | 2017-08-22 | 13.130 | 4,530,563 | +116,439 | 0.42% | 59,484,398 |
| 2017-08-24 | 2017-08-21 | 13.106 | 4,414,124 | +63,125 | 0.41% | 57,852,110 |
| 2017-08-21 | 2017-08-17 | 13.294 | 4,350,999 | -5,119 | 0.41% | 57,840,883 |
| 2017-08-17 | 2017-08-15 | 13.247 | 4,356,118 | +8,531 | 0.41% | 57,704,669 |
| 2017-08-15 | 2017-08-11 | 12.848 | 4,347,587 | -26,871 | 0.41% | 55,858,814 |
| 2017-08-14 | 2017-08-10 | 13.176 | 4,374,458 | -6,454 | 0.41% | 57,639,929 |
| 2017-08-11 | 2017-08-09 | 13.552 | 4,380,912 | +6,454 | 0.41% | 59,368,385 |
| 2017-08-10 | 2017-08-08 | 13.880 | 4,374,458 | -5,971 | 0.41% | 60,716,793 |
| 2017-08-09 | 2017-08-07 | 13.833 | 4,380,429 | +6,824 | 0.41% | 60,594,266 |
| 2017-08-08 | 2017-08-04 | 13.833 | 4,373,605 | -426 | 0.41% | 60,499,870 |
| 2017-08-07 | 2017-08-03 | 13.763 | 4,374,031 | -6,398 | 0.41% | 60,198,106 |
| 2017-08-04 | 2017-08-02 | 13.810 | 4,380,429 | -4,265 | 0.41% | 60,491,563 |
| 2017-08-03 | 2017-08-01 | 13.645 | 4,384,694 | +9,383 | 0.41% | 59,830,846 |
| 2017-08-02 | 2017-07-31 | 13.505 | 4,375,311 | -48,256 | 0.41% | 59,087,318 |
| 2017-08-01 | 2017-07-28 | 13.552 | 4,423,567 | -2,559 | 0.41% | 59,946,429 |
| 2017-07-31 | 2017-07-27 | 13.692 | 4,426,126 | -124,970 | 0.41% | 60,603,749 |
| 2017-07-28 | 2017-07-26 | 13.223 | 4,551,096 | +42,652 | 0.42% | 60,180,802 |
| 2017-07-27 | 2017-07-25 | 13.012 | 4,508,444 | +6,398 | 0.42% | 58,665,467 |
| 2017-07-25 | 2017-07-21 | 12.942 | 4,502,046 | +46,916 | 0.42% | 58,265,553 |
| 2017-07-24 | 2017-07-20 | 13.130 | 4,455,130 | -2,559 | 0.42% | 58,493,994 |
| 2017-07-21 | 2017-07-19 | 13.294 | 4,457,689 | +4,266 | 0.42% | 59,259,188 |
| 2017-07-20 | 2017-07-18 | 12.989 | 4,453,423 | -8,104 | 0.42% | 57,845,101 |
| 2017-07-19 | 2017-07-17 | 13.552 | 4,461,527 | +115,159 | 0.42% | 60,460,848 |
| 2017-07-17 | 2017-07-13 | 13.786 | 4,346,368 | -95,539 | 0.41% | 59,919,294 |
| 2017-07-14 | 2017-07-12 | 13.481 | 4,441,907 | +85,303 | 0.41% | 59,882,535 |
| 2017-07-13 | 2017-07-11 | 12.801 | 4,356,604 | +153,546 | 0.41% | 55,770,379 |
| 2017-07-06 | 2017-07-04 | 12.473 | 4,203,058 | +78,053 | 0.39% | 52,425,174 |
| 2017-07-05 | 2017-07-03 | 12.543 | 4,125,005 | +138,618 | 0.38% | 51,741,752 |
| 2017-07-03 | 2017-06-29 | 12.403 | 3,986,387 | +91,642 | 0.37% | 49,442,224 |
| 2017-06-30 | 2017-06-28 | 12.332 | 3,894,745 | +427 | 0.36% | 48,031,665 |
| 2017-06-29 | 2017-06-27 | 12.403 | 3,894,318 | +426 | 0.36% | 48,300,314 |
| 2017-06-28 | 2017-06-26 | 12.332 | 3,893,892 | -466,184 | 0.36% | 48,021,145 |
| 2017-06-27 | 2017-06-23 | 12.262 | 4,360,076 | +166,342 | 0.41% | 53,463,652 |
| 2017-06-26 | 2017-06-22 | 12.403 | 4,193,734 | +284,914 | 0.39% | 52,013,900 |
| 2017-06-22 | 2017-06-20 | 12.543 | 3,908,820 | -12,796 | 0.36% | 49,030,048 |
| 2017-06-20 | 2017-06-16 | 12.356 | 3,921,616 | -14,928 | 0.37% | 48,454,995 |
| 2017-06-16 | 2017-06-14 | 12.239 | 3,936,544 | -8,530 | 0.37% | 48,177,968 |
| 2017-06-15 | 2017-06-13 | 12.332 | 3,945,074 | +12,796 | 0.37% | 48,652,344 |
| 2017-06-14 | 2017-06-12 | 12.262 | 3,932,278 | +25,591 | 0.37% | 48,217,953 |
| 2017-06-13 | 2017-06-09 | 12.239 | 3,906,687 | -31,136 | 0.36% | 47,812,559 |
| 2017-06-12 | 2017-06-08 | 12.473 | 3,937,823 | -426,518 | 0.37% | 49,116,871 |
| 2017-06-09 | 2017-06-07 | 12.332 | 4,364,341 | -7,677 | 0.41% | 53,822,924 |
| 2017-06-08 | 2017-06-06 | 12.473 | 4,372,018 | -257,617 | 0.41% | 54,532,630 |
| 2017-06-07 | 2017-06-05 | 12.262 | 4,629,635 | +250,792 | 0.43% | 56,769,009 |
| 2017-06-06 | 2017-06-02 | 12.379 | 4,378,843 | -104,070 | 0.41% | 54,207,099 |
| 2017-06-05 | 2017-06-01 | 12.497 | 4,482,913 | +106,203 | 0.42% | 56,020,940 |
| 2017-06-02 | 2017-05-31 | 12.497 | 4,376,710 | +5,971 | 0.41% | 54,693,769 |
| 2017-06-01 | 2017-05-29 | 12.520 | 4,370,739 | -20,699 | 0.41% | 54,721,627 |
| 2017-05-31 | 2017-05-26 | 12.497 | 4,391,438 | -47,343 | 0.41% | 54,877,818 |
| 2017-05-29 | 2017-05-25 | 12.168 | 4,438,781 | +75,067 | 0.41% | 54,012,458 |
| 2017-05-26 | 2017-05-24 | 11.793 | 4,363,714 | +85,304 | 0.41% | 51,462,056 |
| 2017-05-25 | 2017-05-23 | 11.793 | 4,278,410 | +20,046 | 0.40% | 50,456,051 |
| 2017-05-22 | 2017-05-18 | 11.676 | 4,258,364 | +3,412 | 0.40% | 49,720,443 |
| 2017-05-18 | 2017-05-16 | 12.239 | 4,254,952 | -34,974 | 0.40% | 52,074,851 |
| 2017-05-16 | 2017-05-12 | 12.168 | 4,289,926 | -35,828 | 0.40% | 52,201,145 |
| 2017-05-15 | 2017-05-11 | 12.051 | 4,325,754 | -2,132 | 0.40% | 52,130,010 |
| 2017-05-12 | 2017-05-10 | 12.004 | 4,327,886 | -92,981 | 0.40% | 51,952,762 |
| 2017-05-10 | 2017-05-08 | 12.722 | 4,420,867 | +19,193 | 0.41% | 56,241,161 |
| 2017-05-09 | 2017-05-05 | 12.599 | 4,401,674 | +203,319 | 0.41% | 55,457,522 |
| 2017-05-08 | 2017-05-04 | 12.967 | 4,198,355 | -6,119 | 0.41% | 54,439,522 |
| 2017-05-05 | 2017-05-02 | 13.065 | 4,204,474 | -8,160 | 0.41% | 54,931,107 |
| 2017-05-04 | 2017-04-28 | 13.114 | 4,212,634 | -29,997 | 0.41% | 55,244,237 |
| 2017-04-28 | 2017-04-26 | 13.580 | 4,242,631 | -46,100 | 0.41% | 57,613,531 |
| 2017-04-27 | 2017-04-25 | 13.531 | 4,288,731 | +61,194 | 0.42% | 58,029,303 |
| 2017-04-25 | 2017-04-21 | 13.335 | 4,227,537 | -4,079 | 0.41% | 56,372,304 |
| 2017-04-24 | 2017-04-20 | 13.286 | 4,231,616 | -40,797 | 0.41% | 56,219,245 |
| 2017-04-21 | 2017-04-19 | 13.016 | 4,272,413 | -13,462 | 0.42% | 55,609,273 |
| 2017-04-20 | 2017-04-18 | 13.065 | 4,285,875 | -4,080 | 0.42% | 55,994,604 |
| 2017-04-19 | 2017-04-13 | 13.310 | 4,289,955 | -21,214 | 0.42% | 57,099,465 |
| 2017-04-13 | 2017-04-11 | 13.335 | 4,311,169 | -133,404 | 0.42% | 57,487,499 |
| 2017-04-12 | 2017-04-10 | 13.457 | 4,444,573 | -713,119 | 0.43% | 59,811,109 |
| 2017-04-11 | 2017-04-07 | 13.286 | 5,157,692 | -1,519,661 | 0.50% | 68,522,652 |
| 2017-04-10 | 2017-04-06 | 12.942 | 6,677,353 | +1,223,888 | 0.65% | 86,420,690 |
| 2017-04-07 | 2017-04-05 | 13.065 | 5,453,465 | -34,677 | 0.53% | 71,249,071 |
| 2017-03-31 | 2017-03-29 | 13.114 | 5,488,142 | -181,653 | 0.54% | 71,971,175 |
| 2017-03-30 | 2017-03-28 | 13.016 | 5,669,795 | +1,657,961 | 0.55% | 73,797,449 |
| 2017-03-29 | 2017-03-27 | 12.942 | 4,011,834 | +1,631 | 0.39% | 51,922,590 |
| 2017-03-24 | 2017-03-22 | 13.531 | 4,010,203 | -411,226 | 0.39% | 54,260,639 |
| 2017-03-23 | 2017-03-21 | 13.604 | 4,421,429 | -489,963 | 0.43% | 60,149,927 |
| 2017-03-22 | 2017-03-20 | 13.653 | 4,911,392 | -119,126 | 0.48% | 67,056,250 |
| 2017-03-21 | 2017-03-17 | 13.727 | 5,030,518 | -3,263 | 0.49% | 69,052,627 |
| 2017-03-20 | 2017-03-16 | 13.776 | 5,033,781 | -10,199 | 0.49% | 69,344,194 |
| 2017-03-17 | 2017-03-15 | 13.482 | 5,043,980 | -1,632 | 0.49% | 68,001,034 |
| 2017-03-16 | 2017-03-14 | 13.604 | 5,045,612 | -126,061 | 0.49% | 68,641,427 |
| 2017-03-15 | 2017-03-13 | 13.457 | 5,171,673 | -105,254 | 0.50% | 69,595,774 |
| 2017-03-13 | 2017-03-09 | 13.310 | 5,276,927 | +2,856 | 0.51% | 70,236,099 |
| 2017-03-10 | 2017-03-08 | 13.212 | 5,274,071 | +4,895 | 0.51% | 69,680,973 |
| 2017-03-09 | 2017-03-07 | 13.286 | 5,269,176 | -25,701 | 0.51% | 70,003,775 |
| 2017-03-08 | 2017-03-06 | 13.163 | 5,294,877 | +1,083,141 | 0.52% | 69,696,285 |
| 2017-03-06 | 2017-03-02 | 13.212 | 4,211,736 | -8,159 | 0.41% | 55,645,414 |
| 2017-03-03 | 2017-03-01 | 13.286 | 4,219,895 | -44,468 | 0.41% | 56,063,525 |
| 2017-03-02 | 2017-02-28 | 13.359 | 4,264,363 | -487,271 | 0.42% | 56,967,891 |
| 2017-03-01 | 2017-02-27 | 13.384 | 4,751,634 | -151,762 | 0.46% | 63,593,846 |
| 2017-02-28 | 2017-02-24 | 13.433 | 4,903,396 | -381,445 | 0.48% | 65,865,349 |
| 2017-02-27 | 2017-02-23 | 13.286 | 5,284,841 | -8,160 | 0.52% | 70,211,893 |
| 2017-02-24 | 2017-02-22 | 13.457 | 5,293,001 | -839,587 | 0.52% | 71,228,499 |
| 2017-02-23 | 2017-02-21 | 12.869 | 6,132,588 | +1,400,536 | 0.60% | 78,919,180 |
| 2017-02-22 | 2017-02-20 | 12.820 | 4,732,052 | -1,040,305 | 0.46% | 60,663,947 |
| 2017-02-21 | 2017-02-17 | 12.697 | 5,772,357 | +155,434 | 0.56% | 73,292,985 |
| 2017-02-20 | 2017-02-16 | 12.991 | 5,616,923 | -626,223 | 0.55% | 72,971,590 |
| 2017-02-17 | 2017-02-15 | 12.795 | 6,243,146 | -133,812 | 0.61% | 79,882,834 |
| 2017-02-16 | 2017-02-14 | 12.428 | 6,376,958 | -11,423 | 0.62% | 79,250,313 |
| 2017-02-15 | 2017-02-13 | 12.501 | 6,388,381 | +1,219,809 | 0.62% | 79,862,050 |
| 2017-02-14 | 2017-02-10 | 12.281 | 5,168,572 | -141,155 | 0.50% | 63,472,816 |
| 2017-02-09 | 2017-02-07 | 11.839 | 5,309,727 | -13,871 | 0.52% | 62,863,534 |
| 2017-02-07 | 2017-02-03 | 11.741 | 5,323,598 | -87,304 | 0.52% | 62,505,788 |
| 2017-02-06 | 2017-02-02 | 11.692 | 5,410,902 | -51,403 | 0.53% | 63,265,583 |
| 2017-02-03 | 2017-02-01 | 11.815 | 5,462,305 | -122,389 | 0.53% | 64,536,061 |
| 2017-02-02 | 2017-01-27 | 11.643 | 5,584,694 | -18,946 | 0.54% | 65,023,817 |
| 2017-02-01 | 2017-01-25 | 11.717 | 5,603,640 | -126,468 | 0.55% | 65,656,480 |
| 2017-01-25 | 2017-01-23 | 11.496 | 5,730,108 | +98,727 | 0.56% | 65,874,164 |
| 2017-01-24 | 2017-01-20 | 11.423 | 5,631,381 | -139,932 | 0.55% | 64,325,074 |
| 2017-01-23 | 2017-01-19 | 11.447 | 5,771,313 | +26,110 | 0.56% | 66,064,930 |
| 2017-01-20 | 2017-01-18 | 11.423 | 5,745,203 | +311,276 | 0.56% | 65,625,219 |
| 2017-01-18 | 2017-01-16 | 11.300 | 5,433,927 | -530,352 | 0.53% | 61,403,651 |
| 2017-01-16 | 2017-01-12 | 11.398 | 5,964,279 | -287,614 | 0.58% | 67,981,442 |
| 2017-01-13 | 2017-01-11 | 11.398 | 6,251,893 | -236,618 | 0.61% | 71,259,695 |
| 2017-01-12 | 2017-01-10 | 11.325 | 6,488,511 | -319,435 | 0.63% | 73,479,550 |
| 2017-01-11 | 2017-01-09 | 11.251 | 6,807,946 | -669,875 | 0.66% | 76,596,382 |
| 2017-01-10 | 2017-01-06 | 11.227 | 7,477,821 | -1,223,888 | 0.73% | 83,949,867 |
| 2017-01-09 | 2017-01-05 | 11.325 | 8,701,709 | -166,449 | 0.85% | 98,543,050 |
| 2017-01-06 | 2017-01-04 | 11.227 | 8,868,158 | -73,433 | 0.86% | 99,558,506 |
| 2017-01-05 | 2017-01-03 | 11.177 | 8,941,591 | -374,102 | 0.87% | 99,944,549 |
| 2017-01-04 | 2016-12-30 | 11.153 | 9,315,693 | -115,454 | 0.91% | 103,897,724 |
| 2017-01-03 | 2016-12-29 | 10.981 | 9,431,147 | -137,069 | 0.92% | 103,567,143 |
| 2016-12-29 | 2016-12-23 | 10.785 | 9,568,216 | -10,199 | 0.93% | 103,196,060 |
| 2016-12-28 | 2016-12-22 | 10.859 | 9,578,415 | -51,403 | 0.93% | 104,010,419 |
| 2016-12-23 | 2016-12-21 | 11.104 | 9,629,818 | +1,105,579 | 0.94% | 106,929,060 |
| 2016-12-22 | 2016-12-20 | 10.957 | 8,524,239 | -39,981 | 0.83% | 93,399,083 |
| 2016-12-21 | 2016-12-19 | 11.079 | 8,564,220 | -11,847 | 0.84% | 94,886,782 |
| 2016-12-20 | 2016-12-16 | 11.349 | 8,576,067 | +153,802 | 0.84% | 97,330,426 |
| 2016-12-19 | 2016-12-15 | 11.325 | 8,422,265 | +40,388 | 0.82% | 95,378,469 |
| 2016-12-16 | 2016-12-14 | 11.741 | 8,381,877 | +10,199 | 0.82% | 98,413,860 |
| 2016-12-15 | 2016-12-13 | 11.766 | 8,371,678 | -8,975 | 0.82% | 98,499,318 |
| 2016-12-14 | 2016-12-12 | 11.741 | 8,380,653 | +2,478,374 | 0.82% | 98,399,489 |
| 2016-12-12 | 2016-12-08 | 12.035 | 5,902,279 | -43,244 | 0.58% | 71,036,359 |
| 2016-12-09 | 2016-12-07 | 11.741 | 5,945,523 | +5,304 | 0.58% | 69,807,976 |
| 2016-12-07 | 2016-12-05 | 11.692 | 5,940,219 | +17,542 | 0.58% | 69,454,487 |
| 2016-12-06 | 2016-12-02 | 11.888 | 5,922,677 | +25,702 | 0.58% | 70,410,796 |
| 2016-12-02 | 2016-11-30 | 11.864 | 5,896,975 | -42,118 | 0.58% | 69,960,695 |
| 2016-12-01 | 2016-11-29 | 11.937 | 5,939,093 | -21,314 | 0.58% | 70,897,114 |
| 2016-11-25 | 2016-11-23 | 11.717 | 5,960,407 | -75,474 | 0.58% | 69,836,631 |
| 2016-11-24 | 2016-11-22 | 11.619 | 6,035,881 | -106,070 | 0.59% | 70,129,135 |
| 2016-11-23 | 2016-11-21 | 11.374 | 6,141,951 | -8,159 | 0.60% | 69,856,013 |
| 2016-11-22 | 2016-11-18 | 11.276 | 6,150,110 | +8,159 | 0.60% | 69,345,804 |
| 2016-11-17 | 2016-11-15 | 11.300 | 6,141,951 | -10,199 | 0.60% | 69,404,358 |
| 2016-11-15 | 2016-11-11 | 11.153 | 6,152,150 | -143,603 | 0.60% | 68,614,797 |
| 2016-11-11 | 2016-11-09 | 11.104 | 6,295,753 | +36,717 | 0.61% | 69,907,755 |
| 2016-11-08 | 2016-11-04 | 11.325 | 6,259,036 | +14,279 | 0.61% | 70,880,846 |
| 2016-11-07 | 2016-11-03 | 11.251 | 6,244,757 | +32,637 | 0.61% | 70,259,928 |
| 2016-11-04 | 2016-11-02 | 11.276 | 6,212,120 | +16,318 | 0.61% | 70,045,000 |
| 2016-11-03 | 2016-11-01 | 11.398 | 6,195,802 | +122,389 | 0.60% | 70,620,364 |
| 2016-11-02 | 2016-10-31 | 11.398 | 6,073,413 | -93,634 | 0.59% | 69,225,362 |
| 2016-10-28 | 2016-10-26 | 11.423 | 6,167,047 | +22,438 | 0.60% | 70,443,779 |
| 2016-10-27 | 2016-10-25 | 11.570 | 6,144,609 | -98,319 | 0.60% | 71,091,180 |
| 2016-10-25 | 2016-10-20 | 11.472 | 6,242,928 | -71,393 | 0.61% | 71,616,592 |
| 2016-10-18 | 2016-10-14 | 11.349 | 6,314,321 | +8,159 | 0.62% | 71,661,702 |
| 2016-10-17 | 2016-10-13 | 11.349 | 6,306,162 | +147,683 | 0.62% | 71,569,105 |
| 2016-10-06 | 2016-10-04 | 11.986 | 6,158,479 | -48,956 | 0.60% | 73,817,918 |
| 2016-10-04 | 2016-09-30 | 11.717 | 6,207,435 | -203,981 | 0.61% | 72,730,998 |
| 2016-10-03 | 2016-09-29 | 11.962 | 6,411,416 | +1,868,740 | 0.63% | 76,692,562 |
| 2016-09-30 | 2016-09-28 | 11.668 | 4,542,676 | +8,160 | 0.44% | 53,002,723 |
| 2016-09-29 | 2016-09-27 | 11.913 | 4,534,516 | -8,568 | 0.44% | 54,019,017 |
| 2016-09-28 | 2016-09-26 | 11.913 | 4,543,084 | -86,080 | 0.44% | 54,121,086 |
| 2016-09-27 | 2016-09-23 | 12.207 | 4,629,164 | -86,080 | 0.45% | 56,508,188 |
| 2016-09-26 | 2016-09-22 | 12.330 | 4,715,244 | -50,179 | 0.46% | 58,136,867 |
| 2016-09-23 | 2016-09-21 | 12.158 | 4,765,423 | -30,598 | 0.46% | 57,937,880 |
| 2016-09-22 | 2016-09-20 | 12.305 | 4,796,021 | -8,567 | 0.47% | 59,015,252 |
| 2016-09-21 | 2016-09-19 | 12.158 | 4,804,588 | +5,712 | 0.47% | 58,414,047 |
| 2016-09-19 | 2016-09-14 | 11.815 | 4,798,876 | -20,398 | 0.47% | 56,697,778 |
| 2016-09-15 | 2016-09-13 | 11.717 | 4,819,274 | -83,633 | 0.47% | 56,466,255 |
| 2016-09-13 | 2016-09-09 | 12.305 | 4,902,907 | -32,229 | 0.48% | 60,330,489 |
| 2016-09-12 | 2016-09-08 | 12.084 | 4,935,136 | -14,279 | 0.48% | 59,638,336 |
| 2016-09-09 | 2016-09-07 | 11.937 | 4,949,415 | -139,523 | 0.48% | 59,082,968 |
| 2016-09-08 | 2016-09-06 | 11.937 | 5,088,938 | -605,824 | 0.50% | 60,748,504 |
| 2016-09-07 | 2016-09-05 | 11.839 | 5,694,762 | -10,200 | 0.56% | 67,422,085 |
| 2016-09-06 | 2016-09-02 | 11.643 | 5,704,962 | -199,085 | 0.56% | 66,424,124 |
| 2016-09-05 | 2016-09-01 | 11.472 | 5,904,047 | +885,279 | 0.58% | 67,729,073 |
| 2016-09-02 | 2016-08-31 | 11.030 | 5,018,768 | -142,379 | 0.49% | 55,359,111 |
| 2016-09-01 | 2016-08-30 | 10.932 | 5,161,147 | -155,026 | 0.50% | 56,423,569 |
| 2016-08-31 | 2016-08-29 | 10.810 | 5,316,173 | -546,929 | 0.52% | 57,466,820 |
| 2016-08-30 | 2016-08-26 | 10.859 | 5,863,102 | -61,195 | 0.57% | 63,666,452 |
| 2016-08-26 | 2016-08-24 | 10.908 | 5,924,297 | +118,310 | 0.58% | 64,621,391 |
| 2016-08-24 | 2016-08-22 | 11.251 | 5,805,987 | -118,310 | 0.57% | 65,323,315 |
| 2016-08-23 | 2016-08-19 | 11.153 | 5,924,297 | -436,520 | 0.58% | 66,073,557 |
| 2016-08-22 | 2016-08-18 | 11.030 | 6,360,817 | -1,150,455 | 0.62% | 70,162,472 |
| 2016-08-19 | 2016-08-17 | 10.834 | 7,511,272 | -4,895 | 0.73% | 81,379,539 |
| 2016-08-18 | 2016-08-16 | 10.883 | 7,516,167 | -92,608 | 0.73% | 81,801,047 |
| 2016-08-17 | 2016-08-15 | 11.006 | 7,608,775 | -98,727 | 0.74% | 83,741,465 |
| 2016-08-16 | 2016-08-12 | 10.810 | 7,707,502 | +43,513 | 0.75% | 83,316,632 |
| 2016-08-15 | 2016-08-11 | 10.589 | 7,663,989 | -116,677 | 0.75% | 81,155,525 |
| 2016-08-12 | 2016-08-10 | 10.418 | 7,780,666 | +24,478 | 0.76% | 81,056,001 |
| 2016-08-09 | 2016-08-05 | 10.222 | 7,756,188 | +11,423 | 0.76% | 79,280,038 |
| 2016-08-08 | 2016-08-04 | 10.148 | 7,744,765 | +8,975 | 0.76% | 78,593,758 |
| 2016-08-01 | 2016-07-28 | 10.123 | 7,735,790 | -162,369 | 0.75% | 78,313,060 |
| 2016-07-29 | 2016-07-27 | 10.197 | 7,898,159 | -403,883 | 0.77% | 80,537,598 |
| 2016-07-28 | 2016-07-26 | 10.246 | 8,302,042 | +20,398 | 0.81% | 85,062,996 |
| 2016-07-27 | 2016-07-25 | 10.148 | 8,281,644 | +3,671 | 0.81% | 84,041,998 |
| 2016-07-26 | 2016-07-22 | 10.025 | 8,277,973 | -9,791 | 0.81% | 82,990,195 |
| 2016-07-25 | 2016-07-21 | 10.172 | 8,287,764 | -125,244 | 0.81% | 84,307,254 |
| 2016-07-21 | 2016-07-19 | 10.123 | 8,413,008 | -8,159 | 0.82% | 85,168,858 |
| 2016-07-20 | 2016-07-18 | 10.050 | 8,421,167 | -8,568 | 0.82% | 84,632,195 |
| 2016-07-19 | 2016-07-15 | 10.001 | 8,429,735 | -44,876 | 0.82% | 84,305,043 |
| 2016-07-15 | 2016-07-13 | 9.829 | 8,474,611 | -13,054 | 0.83% | 83,299,734 |
| 2016-07-14 | 2016-07-12 | 9.707 | 8,487,665 | +40,796 | 0.83% | 82,387,796 |
| 2016-07-08 | 2016-07-06 | 9.437 | 8,446,869 | +7,343 | 0.82% | 79,714,249 |
| 2016-07-07 | 2016-07-05 | 9.511 | 8,439,526 | +93,832 | 0.82% | 80,265,562 |
| 2016-07-06 | 2016-07-04 | 9.658 | 8,345,694 | +414,082 | 0.81% | 80,600,577 |
| 2016-07-05 | 2016-06-30 | 9.609 | 7,931,612 | -3,264 | 0.77% | 76,212,639 |
| 2016-07-04 | 2016-06-29 | 9.486 | 7,934,876 | +51,811 | 0.77% | 75,271,501 |
| 2016-06-30 | 2016-06-28 | 9.315 | 7,883,065 | +3,264 | 0.77% | 73,427,404 |
| 2016-06-29 | 2016-06-27 | 9.339 | 7,879,801 | -4,080 | 0.77% | 73,590,151 |
| 2016-06-28 | 2016-06-24 | 9.217 | 7,883,881 | -1,256,525 | 0.77% | 72,662,005 |
| 2016-06-27 | 2016-06-23 | 9.388 | 9,140,406 | +12,239 | 0.89% | 85,811,152 |
| 2016-06-24 | 2016-06-22 | 9.413 | 9,128,167 | -842,443 | 0.89% | 85,920,000 |
| 2016-06-23 | 2016-06-21 | 10.273 | 9,970,610 | +102,399 | 0.97% | 102,423,710 |
| 2016-06-22 | 2016-06-20 | 10.220 | 9,868,211 | +705,681 | 0.96% | 100,857,233 |
| 2016-06-21 | 2016-06-17 | 10.038 | 9,162,530 | +103,557 | 0.95% | 91,972,648 |
| 2016-06-20 | 2016-06-16 | 9.986 | 9,058,973 | +99,722 | 0.94% | 90,460,773 |
| 2016-06-17 | 2016-06-15 | 10.142 | 8,959,251 | -34,135 | 0.93% | 90,866,512 |
| 2016-06-15 | 2016-06-13 | 10.064 | 8,993,386 | +37,204 | 0.93% | 90,509,276 |
| 2016-06-13 | 2016-06-08 | 10.559 | 8,956,182 | -7,671 | 0.93% | 94,571,546 |
| 2016-06-10 | 2016-06-07 | 10.612 | 8,963,853 | -23,013 | 0.93% | 95,119,966 |
| 2016-06-07 | 2016-06-03 | 10.299 | 8,986,866 | +79,777 | 0.93% | 92,552,449 |
| 2016-06-06 | 2016-06-02 | 10.273 | 8,907,089 | +3,836 | 0.92% | 91,498,625 |
| 2016-06-03 | 2016-06-01 | 10.194 | 8,903,253 | +513,952 | 0.92% | 90,762,829 |
| 2016-06-02 | 2016-05-31 | 10.377 | 8,389,301 | +63,285 | 0.87% | 87,054,535 |
| 2016-06-01 | 2016-05-30 | 10.299 | 8,326,016 | -76,710 | 0.86% | 85,746,596 |
| 2016-05-31 | 2016-05-27 | 10.142 | 8,402,726 | +138,844 | 0.87% | 85,222,125 |
| 2016-05-30 | 2016-05-26 | 9.960 | 8,263,882 | -755,586 | 0.86% | 82,305,721 |
| 2016-05-27 | 2016-05-25 | 9.986 | 9,019,468 | +183,335 | 0.94% | 90,066,285 |
| 2016-05-26 | 2016-05-24 | 9.777 | 8,836,133 | +34,520 | 0.92% | 86,392,505 |
| 2016-05-25 | 2016-05-23 | 9.934 | 8,801,613 | -1,214,307 | 0.91% | 87,431,876 |
| 2016-05-24 | 2016-05-20 | 9.699 | 10,015,920 | +127,721 | 1.04% | 97,144,080 |
| 2016-05-23 | 2016-05-19 | 9.725 | 9,888,199 | +145,747 | 1.03% | 96,163,128 |
| 2016-05-19 | 2016-05-17 | 9.908 | 9,742,452 | +11,890 | 1.01% | 96,523,803 |
| 2016-05-17 | 2016-05-13 | 9.699 | 9,730,562 | +57,149 | 1.01% | 94,376,402 |
| 2016-05-16 | 2016-05-12 | 9.908 | 9,673,413 | +145,747 | 1.00% | 95,839,796 |
| 2016-05-13 | 2016-05-11 | 9.881 | 9,527,666 | +15,342 | 0.99% | 94,147,391 |
| 2016-05-12 | 2016-05-10 | 10.038 | 9,512,324 | +400,422 | 0.99% | 95,483,849 |
| 2016-05-11 | 2016-05-09 | 10.220 | 9,111,902 | +76,709 | 0.95% | 93,127,439 |
| 2016-05-10 | 2016-05-06 | 10.273 | 9,035,193 | +123,885 | 0.94% | 92,814,581 |
| 2016-05-09 | 2016-05-05 | 10.455 | 8,911,308 | -3,451 | 0.92% | 93,168,345 |
| 2016-05-06 | 2016-05-04 | 10.507 | 8,914,759 | +296,481 | 0.92% | 93,669,285 |
| 2016-05-05 | 2016-05-03 | 10.481 | 8,618,278 | +386,230 | 0.89% | 90,329,396 |
| 2016-05-04 | 2016-04-29 | 10.664 | 8,232,048 | +32,985 | 0.85% | 87,783,674 |
| 2016-05-03 | 2016-04-28 | 10.716 | 8,199,063 | +199,444 | 0.85% | 87,859,474 |
| 2016-04-29 | 2016-04-27 | 10.716 | 7,999,619 | -1,917,730 | 0.83% | 85,722,273 |
| 2016-04-28 | 2016-04-26 | 10.742 | 9,917,349 | +39,506 | 1.03% | 106,530,844 |
| 2016-04-25 | 2016-04-21 | 10.794 | 9,877,843 | +192,540 | 1.02% | 106,621,555 |
| 2016-04-22 | 2016-04-20 | 10.716 | 9,685,303 | -179,116 | 1.00% | 103,785,716 |
| 2016-04-21 | 2016-04-19 | 10.794 | 9,864,419 | +276,920 | 1.02% | 106,476,657 |
| 2016-04-20 | 2016-04-18 | 10.690 | 9,587,499 | -949,660 | 0.99% | 102,487,699 |
| 2016-04-19 | 2016-04-15 | 10.872 | 10,537,159 | +38,355 | 1.09% | 114,562,410 |
| 2016-04-18 | 2016-04-14 | 10.872 | 10,498,804 | +1,133,378 | 1.09% | 114,145,406 |
| 2016-04-15 | 2016-04-13 | 10.742 | 9,365,426 | +3,725,382 | 0.97% | 100,602,160 |
| 2016-04-13 | 2016-04-11 | 10.559 | 5,640,044 | +4,603 | 0.59% | 59,555,252 |
| 2016-04-11 | 2016-04-07 | 10.299 | 5,635,441 | +7,671 | 0.58% | 58,037,348 |
| 2016-04-08 | 2016-04-06 | 10.403 | 5,627,770 | +46,025 | 0.58% | 58,545,267 |
| 2016-04-06 | 2016-04-01 | 10.559 | 5,581,745 | -128,871 | 0.58% | 58,939,652 |
| 2016-04-05 | 2016-03-31 | 10.690 | 5,710,616 | -477,131 | 0.59% | 61,044,897 |
| 2016-04-01 | 2016-03-30 | 10.638 | 6,187,747 | +2,169,719 | 0.64% | 65,822,635 |
| 2016-03-31 | 2016-03-29 | 10.351 | 4,018,028 | -513,951 | 0.42% | 41,589,722 |
| 2016-03-30 | 2016-03-24 | 10.377 | 4,531,979 | -1,906,991 | 0.47% | 47,027,676 |
| 2016-03-29 | 2016-03-23 | 10.585 | 6,438,970 | +47,176 | 0.67% | 68,159,279 |
| 2016-03-24 | 2016-03-22 | 10.690 | 6,391,794 | +767 | 0.66% | 68,326,501 |
| 2016-03-23 | 2016-03-21 | 10.742 | 6,391,027 | +145,748 | 0.66% | 68,651,562 |
| 2016-03-22 | 2016-03-18 | 10.559 | 6,245,279 | +9,972 | 0.65% | 65,946,146 |
| 2016-03-21 | 2016-03-17 | 10.429 | 6,235,307 | +243,552 | 0.65% | 65,027,998 |
| 2016-03-18 | 2016-03-16 | 10.325 | 5,991,755 | -57,149 | 0.62% | 61,863,115 |
| 2016-03-17 | 2016-03-15 | 10.507 | 6,048,904 | -1,918 | 0.63% | 63,557,132 |
| 2016-03-16 | 2016-03-14 | 10.507 | 6,050,822 | -5,753 | 0.63% | 63,577,285 |
| 2016-03-14 | 2016-03-10 | 10.299 | 6,056,575 | +7,671 | 0.63% | 62,374,453 |
| 2016-03-11 | 2016-03-09 | 10.325 | 6,048,904 | -115,064 | 0.63% | 62,453,162 |
| 2016-03-10 | 2016-03-08 | 10.325 | 6,163,968 | -2,999,329 | 0.64% | 63,641,164 |
| 2016-03-09 | 2016-03-07 | 10.429 | 9,163,297 | -89,750 | 0.95% | 95,563,997 |
| 2016-03-08 | 2016-03-04 | 10.220 | 9,253,047 | +1,231,183 | 0.96% | 94,570,000 |
| 2016-03-07 | 2016-03-03 | 9.960 | 8,021,864 | +143,446 | 0.83% | 79,895,296 |
| 2016-03-04 | 2016-03-02 | 9.855 | 7,878,418 | +1,631,221 | 0.82% | 77,644,978 |
| 2016-03-03 | 2016-03-01 | 9.412 | 6,247,197 | +250,455 | 0.65% | 58,799,679 |
| 2016-03-02 | 2016-02-29 | 9.490 | 5,996,742 | +23,013 | 0.62% | 56,911,404 |
| 2016-02-26 | 2016-02-24 | 9.829 | 5,973,729 | -9,588 | 0.62% | 58,717,752 |
| 2016-02-23 | 2016-02-19 | 9.855 | 5,983,317 | -38,355 | 0.62% | 58,967,996 |
| 2016-02-18 | 2016-02-16 | 9.725 | 6,021,672 | -153,418 | 0.62% | 58,561,000 |
| 2016-02-17 | 2016-02-15 | 9.621 | 6,175,090 | -256,976 | 0.64% | 59,408,996 |
| 2016-02-16 | 2016-02-12 | 9.047 | 6,432,066 | +650,110 | 0.67% | 58,191,898 |
| 2016-02-15 | 2016-02-11 | 9.151 | 5,781,956 | -51,395 | 0.60% | 52,913,252 |
| 2016-02-12 | 2016-02-05 | 9.595 | 5,833,351 | -42,574 | 0.61% | 55,969,120 |
| 2016-02-11 | 2016-02-04 | 9.464 | 5,875,925 | +9,589 | 0.61% | 55,611,604 |
| 2016-02-04 | 2016-02-02 | 9.673 | 5,866,336 | +195,225 | 0.61% | 56,744,451 |
| 2016-02-03 | 2016-02-01 | 9.881 | 5,671,111 | -11,506 | 0.59% | 56,038,940 |
| 2016-02-02 | 2016-01-29 | 10.273 | 5,682,617 | -16,109 | 0.59% | 58,375,036 |
| 2016-02-01 | 2016-01-28 | 9.777 | 5,698,726 | -1,918 | 0.59% | 55,717,497 |
| 2016-01-29 | 2016-01-27 | 9.699 | 5,700,644 | +130,406 | 0.59% | 55,290,360 |
| 2016-01-28 | 2016-01-26 | 9.412 | 5,570,238 | -135,392 | 0.58% | 52,428,026 |
| 2016-01-27 | 2016-01-25 | 9.960 | 5,705,630 | -15,342 | 0.59% | 56,826,319 |
| 2016-01-26 | 2016-01-22 | 9.934 | 5,720,972 | -141,912 | 0.59% | 56,829,960 |
| 2016-01-25 | 2016-01-21 | 9.569 | 5,862,884 | +8,438 | 0.61% | 56,099,620 |
| 2016-01-22 | 2016-01-20 | 9.751 | 5,854,446 | -99,338 | 0.61% | 57,087,360 |
| 2016-01-21 | 2016-01-19 | 10.194 | 5,953,784 | -306,837 | 0.62% | 60,694,926 |
| 2016-01-20 | 2016-01-18 | 9.803 | 6,260,621 | -490,939 | 0.65% | 61,374,478 |
| 2016-01-19 | 2016-01-15 | 9.829 | 6,751,560 | +964,235 | 0.70% | 66,363,309 |
| 2016-01-18 | 2016-01-14 | 10.194 | 5,787,325 | -38,355 | 0.60% | 58,997,985 |
| 2016-01-15 | 2016-01-13 | 10.377 | 5,825,680 | +624,796 | 0.60% | 60,452,220 |
| 2016-01-14 | 2016-01-12 | 10.325 | 5,200,884 | +23,013 | 0.54% | 53,697,604 |
| 2016-01-13 | 2016-01-11 | 10.403 | 5,177,871 | -11,506 | 0.54% | 53,865,001 |
| 2016-01-12 | 2016-01-08 | 10.977 | 5,189,377 | +84,380 | 0.54% | 56,961,297 |
| 2016-01-11 | 2016-01-07 | 10.924 | 5,104,997 | -67,504 | 0.53% | 55,768,899 |
| 2016-01-08 | 2016-01-06 | 11.420 | 5,172,501 | +57,915 | 0.54% | 59,068,677 |
| 2016-01-07 | 2016-01-05 | 11.863 | 5,114,586 | +384 | 0.53% | 60,674,253 |
| 2016-01-05 | 2015-12-31 | 12.228 | 5,114,202 | +150,350 | 0.53% | 62,536,457 |
| 2016-01-04 | 2015-12-29 | 12.463 | 4,963,852 | +65,203 | 0.51% | 61,862,757 |
| 2015-12-30 | 2015-12-28 | 12.358 | 4,898,649 | +149,583 | 0.51% | 60,539,275 |
| 2015-12-29 | 2015-12-24 | 12.697 | 4,749,066 | -479,433 | 0.49% | 60,300,334 |
| 2015-12-28 | 2015-12-22 | 12.645 | 5,228,499 | +57,532 | 0.54% | 66,115,201 |
| 2015-12-23 | 2015-12-21 | 12.567 | 5,170,967 | +153,418 | 0.54% | 64,983,240 |
| 2015-12-22 | 2015-12-18 | 12.254 | 5,017,549 | -29,533 | 0.52% | 61,485,404 |
| 2015-12-17 | 2015-12-15 | 11.394 | 5,047,082 | +392,368 | 0.52% | 57,504,834 |
| 2015-12-16 | 2015-12-14 | 11.342 | 4,654,714 | +672,740 | 0.48% | 52,791,598 |
| 2015-12-14 | 2015-12-10 | 11.733 | 3,981,974 | -203,280 | 0.41% | 46,718,995 |
| 2015-12-11 | 2015-12-09 | 11.654 | 4,185,254 | +46,026 | 0.43% | 48,776,642 |
| 2015-12-09 | 2015-12-07 | 12.072 | 4,139,228 | -23,013 | 0.43% | 49,966,956 |
| 2015-12-07 | 2015-12-03 | 12.072 | 4,162,241 | +24,547 | 0.43% | 50,244,759 |
| 2015-12-04 | 2015-12-02 | 12.098 | 4,137,694 | +190,239 | 0.43% | 50,056,318 |
| 2015-12-03 | 2015-12-01 | 12.019 | 3,947,455 | +64,819 | 0.41% | 47,446,116 |
| 2015-12-02 | 2015-11-30 | 11.915 | 3,882,636 | +47,176 | 0.40% | 46,262,109 |
| 2015-12-01 | 2015-11-27 | 11.993 | 3,835,460 | +7,671 | 0.40% | 46,000,001 |
| 2015-11-20 | 2015-11-18 | 12.515 | 3,827,789 | +129,639 | 0.40% | 47,904,000 |
| 2015-11-19 | 2015-11-17 | 12.411 | 3,698,150 | -26,849 | 0.38% | 45,895,915 |
| 2015-11-17 | 2015-11-13 | 12.332 | 3,724,999 | +174,514 | 0.39% | 45,937,764 |
| 2015-11-16 | 2015-11-12 | 12.828 | 3,550,485 | -51,395 | 0.37% | 45,544,437 |
| 2015-11-13 | 2015-11-11 | 12.671 | 3,601,880 | +70,572 | 0.37% | 45,640,255 |
| 2015-11-12 | 2015-11-10 | 12.906 | 3,531,308 | +46,026 | 0.37% | 45,574,651 |
| 2015-11-11 | 2015-11-09 | 13.375 | 3,485,282 | -21,095 | 0.36% | 46,616,305 |
| 2015-11-09 | 2015-11-05 | 13.193 | 3,506,377 | +49,861 | 0.36% | 46,258,514 |
| 2015-11-06 | 2015-11-04 | 13.297 | 3,456,516 | +13,424 | 0.36% | 45,961,194 |
| 2015-11-04 | 2015-11-02 | 12.906 | 3,443,092 | +65,202 | 0.36% | 44,436,145 |
| 2015-11-03 | 2015-10-30 | 12.749 | 3,377,890 | -83,229 | 0.35% | 43,066,236 |
| 2015-11-02 | 2015-10-29 | 12.332 | 3,461,119 | +21,095 | 0.36% | 42,683,520 |
| 2015-10-30 | 2015-10-28 | 12.437 | 3,440,024 | +69,038 | 0.36% | 42,782,130 |
| 2015-10-29 | 2015-10-27 | 13.114 | 3,370,986 | -31,450 | 0.35% | 44,208,674 |
| 2015-10-28 | 2015-10-26 | 13.088 | 3,402,436 | -7,671 | 0.35% | 44,532,414 |
| 2015-10-26 | 2015-10-22 | 12.984 | 3,410,107 | +26,848 | 0.35% | 44,277,175 |
| 2015-10-23 | 2015-10-20 | 12.932 | 3,383,259 | +38,738 | 0.35% | 43,752,158 |
| 2015-10-22 | 2015-10-19 | 13.141 | 3,344,521 | -76,709 | 0.35% | 43,948,800 |
| 2015-10-20 | 2015-10-16 | 12.776 | 3,421,230 | -24,547 | 0.35% | 43,707,997 |
| 2015-10-19 | 2015-10-15 | 12.332 | 3,445,777 | -37,588 | 0.36% | 42,494,318 |
| 2015-10-16 | 2015-10-14 | 12.124 | 3,483,365 | -6,136 | 0.36% | 42,231,304 |
| 2015-10-15 | 2015-10-13 | 12.176 | 3,489,501 | +53,696 | 0.36% | 42,487,655 |
| 2015-10-14 | 2015-10-12 | 12.411 | 3,435,805 | -14,958 | 0.36% | 42,640,080 |
| 2015-10-13 | 2015-10-09 | 12.254 | 3,450,763 | +23,780 | 0.36% | 42,285,897 |
| 2015-10-12 | 2015-10-08 | 12.306 | 3,426,983 | -36,437 | 0.36% | 42,173,195 |
| 2015-10-09 | 2015-10-07 | 12.515 | 3,463,420 | -9,205 | 0.36% | 43,343,996 |
| 2015-10-08 | 2015-10-06 | 12.072 | 3,472,625 | +1,917 | 0.36% | 41,920,015 |
| 2015-10-07 | 2015-10-05 | 12.124 | 3,470,708 | -136,926 | 0.36% | 42,077,854 |
| 2015-10-06 | 2015-10-02 | 11.654 | 3,607,634 | -43,340 | 0.37% | 42,044,825 |
| 2015-10-05 | 2015-09-30 | 11.394 | 3,650,974 | -149,583 | 0.38% | 41,598,027 |
| 2015-10-02 | 2015-09-29 | 11.159 | 3,800,557 | +111,228 | 0.39% | 42,410,518 |
| 2015-09-30 | 2015-09-25 | 11.837 | 3,689,329 | -358,615 | 0.38% | 43,670,261 |
| 2015-09-29 | 2015-09-24 | 11.733 | 4,047,944 | -52,546 | 0.42% | 47,492,996 |
| 2015-09-25 | 2015-09-23 | 11.707 | 4,100,490 | +7,671 | 0.43% | 48,002,588 |
| 2015-09-24 | 2015-09-22 | 11.941 | 4,092,819 | +76,709 | 0.42% | 48,873,177 |
| 2015-09-22 | 2015-09-18 | 12.202 | 4,016,110 | -272,318 | 0.42% | 49,004,279 |
| 2015-09-21 | 2015-09-17 | 11.759 | 4,288,428 | -38,354 | 0.44% | 50,426,313 |
| 2015-09-18 | 2015-09-16 | 11.759 | 4,326,782 | -184,102 | 0.45% | 50,877,306 |
| 2015-09-17 | 2015-09-15 | 11.159 | 4,510,884 | +490,171 | 0.47% | 50,337,076 |
| 2015-09-16 | 2015-09-14 | 11.576 | 4,020,713 | +15,342 | 0.42% | 46,544,524 |
| 2015-09-15 | 2015-09-11 | 11.785 | 4,005,371 | -150,733 | 0.42% | 47,202,363 |
| 2015-09-14 | 2015-09-10 | 11.602 | 4,156,104 | +134,624 | 0.43% | 48,220,196 |
| 2015-09-11 | 2015-09-09 | 11.628 | 4,021,480 | -59,833 | 0.42% | 46,763,103 |
| 2015-09-10 | 2015-09-08 | 11.211 | 4,081,313 | -3,835 | 0.42% | 45,756,301 |
| 2015-09-04 | 2015-09-01 | 11.029 | 4,085,148 | +366,286 | 0.42% | 45,053,726 |
| 2015-09-01 | 2015-08-28 | 11.837 | 3,718,862 | +72,874 | 0.39% | 44,019,841 |
| 2015-08-31 | 2015-08-27 | 12.280 | 3,645,988 | +95,886 | 0.38% | 44,773,258 |
| 2015-08-27 | 2015-08-25 | 12.072 | 3,550,102 | -3,835 | 0.37% | 42,855,284 |
| 2015-08-25 | 2015-08-21 | 13.010 | 3,553,937 | +10,356 | 0.37% | 46,237,338 |
| 2015-08-24 | 2015-08-20 | 13.349 | 3,543,581 | -14,192 | 0.37% | 47,303,675 |
| 2015-08-21 | 2015-08-19 | 13.792 | 3,557,773 | -383 | 0.37% | 49,070,045 |
| 2015-08-19 | 2015-08-17 | 14.105 | 3,558,156 | +3,835 | 0.37% | 50,188,568 |
| 2015-08-14 | 2015-08-12 | 14.470 | 3,554,321 | +38,355 | 0.37% | 51,431,854 |
| 2015-08-13 | 2015-08-11 | 15.200 | 3,515,966 | -7,287 | 0.36% | 53,443,609 |
| 2015-08-12 | 2015-08-10 | 15.148 | 3,523,253 | -11,507 | 0.37% | 53,370,653 |
| 2015-08-10 | 2015-08-06 | 14.522 | 3,534,760 | -125,036 | 0.37% | 51,333,122 |
| 2015-08-07 | 2015-08-05 | 14.340 | 3,659,796 | -42,190 | 0.38% | 52,481,002 |
| 2015-08-06 | 2015-08-04 | 14.079 | 3,701,986 | +99,339 | 0.38% | 52,120,801 |
| 2015-08-05 | 2015-08-03 | 14.157 | 3,602,647 | +35,286 | 0.37% | 51,003,983 |
| 2015-08-03 | 2015-07-30 | 14.548 | 3,567,361 | -3,836 | 0.37% | 51,899,576 |
| 2015-07-31 | 2015-07-29 | 14.340 | 3,571,197 | -70,189 | 0.37% | 51,210,504 |
| 2015-07-30 | 2015-07-28 | 14.053 | 3,641,386 | +2,302 | 0.38% | 51,172,665 |
| 2015-07-29 | 2015-07-27 | 14.210 | 3,639,084 | -384 | 0.38% | 51,709,595 |
| 2015-07-27 | 2015-07-23 | 15.513 | 3,639,468 | +210,950 | 0.38% | 56,459,552 |
| 2015-07-24 | 2015-07-22 | 15.670 | 3,428,518 | -210,950 | 0.36% | 53,723,396 |
| 2015-07-23 | 2015-07-21 | 15.878 | 3,639,468 | -153,418 | 0.38% | 57,788,012 |
| 2015-07-22 | 2015-07-20 | 15.643 | 3,792,886 | -1,918 | 0.39% | 59,333,995 |
| 2015-07-21 | 2015-07-17 | 15.461 | 3,794,804 | -23,780 | 0.39% | 58,671,420 |
| 2015-07-20 | 2015-07-16 | 14.940 | 3,818,584 | -3,835 | 0.40% | 57,047,882 |
| 2015-07-17 | 2015-07-15 | 14.913 | 3,822,419 | -767 | 0.40% | 57,005,515 |
| 2015-07-15 | 2015-07-13 | 15.070 | 3,823,186 | +141,912 | 0.40% | 57,615,034 |
| 2015-07-14 | 2015-07-10 | 14.575 | 3,681,274 | +61,367 | 0.38% | 53,652,814 |
| 2015-07-13 | 2015-07-09 | 14.210 | 3,619,907 | +42,190 | 0.38% | 51,437,099 |
| 2015-07-10 | 2015-07-08 | 12.854 | 3,577,717 | +536,964 | 0.37% | 45,987,040 |
| 2015-07-09 | 2015-07-07 | 14.627 | 3,040,753 | +252,757 | 0.32% | 44,476,086 |
| 2015-07-08 | 2015-07-06 | 15.748 | 2,787,996 | +25,698 | 0.29% | 43,904,763 |
| 2015-07-07 | 2015-07-03 | 16.504 | 2,762,298 | +8,821 | 0.29% | 45,588,656 |
| 2015-07-06 | 2015-07-02 | 17.025 | 2,753,477 | +47,944 | 0.29% | 46,878,876 |
| 2015-07-03 | 2015-06-30 | 16.191 | 2,705,533 | -59,834 | 0.28% | 43,805,333 |
| 2015-07-02 | 2015-06-29 | 15.774 | 2,765,367 | +42,190 | 0.29% | 43,620,507 |
| 2015-06-30 | 2015-06-26 | 15.956 | 2,723,177 | -303,001 | 0.28% | 43,452,008 |
| 2015-06-29 | 2015-06-25 | 16.582 | 3,026,178 | -10,739 | 0.31% | 50,180,402 |
| 2015-06-26 | 2015-06-24 | 16.087 | 3,036,917 | -384 | 0.32% | 48,854,058 |
| 2015-06-25 | 2015-06-23 | 16.113 | 3,037,301 | -49,094 | 0.32% | 48,939,425 |
| 2015-06-24 | 2015-06-22 | 16.880 | 3,086,395 | +30,684 | 0.32% | 52,099,395 |
| 2015-06-23 | 2015-06-19 | 16.853 | 3,055,711 | +32,076 | 0.32% | 51,498,376 |
| 2015-06-22 | 2015-06-18 | 16.935 | 3,023,635 | -3,679 | 0.33% | 51,204,364 |
| 2015-06-19 | 2015-06-17 | 16.880 | 3,027,314 | -64,380 | 0.33% | 51,102,087 |
| 2015-06-18 | 2015-06-16 | 16.636 | 3,091,694 | +68,059 | 0.33% | 51,432,483 |
| 2015-06-17 | 2015-06-15 | 17.478 | 3,023,635 | -1,140,439 | 0.33% | 52,848,164 |
| 2015-06-16 | 2015-06-12 | 17.641 | 4,164,074 | -7,358 | 0.45% | 73,460,301 |
| 2015-06-15 | 2015-06-11 | 17.478 | 4,171,432 | -16,555 | 0.45% | 72,909,767 |
| 2015-06-12 | 2015-06-10 | 17.342 | 4,187,987 | -83,877 | 0.45% | 72,629,921 |
| 2015-06-11 | 2015-06-09 | 17.043 | 4,271,864 | -2,208 | 0.46% | 72,807,233 |
| 2015-06-10 | 2015-06-08 | 17.207 | 4,274,072 | +154,144 | 0.46% | 73,541,945 |
| 2015-06-09 | 2015-06-05 | 17.098 | 4,119,928 | +360,525 | 0.45% | 70,441,702 |
| 2015-06-08 | 2015-06-04 | 17.478 | 3,759,403 | -986,295 | 0.41% | 65,708,178 |
| 2015-06-05 | 2015-06-03 | 17.478 | 4,745,698 | -736 | 0.51% | 82,946,992 |
| 2015-06-04 | 2015-06-02 | 17.207 | 4,746,434 | +736 | 0.51% | 81,669,656 |
| 2015-06-03 | 2015-06-01 | 17.397 | 4,745,698 | -6,254 | 0.51% | 82,559,992 |
| 2015-06-02 | 2015-05-29 | 17.125 | 4,751,952 | -38,996 | 0.51% | 81,377,092 |
| 2015-06-01 | 2015-05-28 | 17.288 | 4,790,948 | -136,117 | 0.52% | 82,826,277 |
| 2015-05-28 | 2015-05-26 | 17.669 | 4,927,065 | -10,669 | 0.53% | 87,054,498 |
| 2015-05-27 | 2015-05-22 | 17.506 | 4,937,734 | +33,110 | 0.53% | 86,437,685 |
| 2015-05-26 | 2015-05-21 | 17.152 | 4,904,624 | +71,737 | 0.53% | 84,124,917 |
| 2015-05-21 | 2015-05-19 | 17.886 | 4,832,887 | -7,358 | 0.52% | 86,441,462 |
| 2015-05-20 | 2015-05-18 | 17.315 | 4,840,245 | -29,062 | 0.52% | 83,810,098 |
| 2015-05-19 | 2015-05-15 | 17.315 | 4,869,307 | -111,101 | 0.53% | 84,313,314 |
| 2015-05-18 | 2015-05-14 | 17.152 | 4,980,408 | +3,679 | 0.54% | 85,424,776 |
| 2015-05-15 | 2015-05-13 | 17.451 | 4,976,729 | -13,980 | 0.54% | 86,849,754 |
| 2015-05-14 | 2015-05-12 | 17.261 | 4,990,709 | +168,123 | 0.54% | 86,144,101 |
| 2015-05-13 | 2015-05-11 | 17.641 | 4,822,586 | +3,679 | 0.52% | 85,077,407 |
| 2015-05-12 | 2015-05-08 | 17.424 | 4,818,907 | -220,730 | 0.52% | 83,964,585 |
| 2015-05-11 | 2015-05-07 | 16.772 | 5,039,637 | +147,889 | 0.55% | 84,522,822 |
| 2015-05-08 | 2015-05-06 | 17.315 | 4,891,748 | +18,394 | 0.53% | 84,701,886 |
| 2015-05-07 | 2015-05-05 | 17.940 | 4,873,354 | -9,565 | 0.53% | 87,430,199 |
| 2015-05-06 | 2015-05-04 | 18.538 | 4,882,919 | +140,899 | 0.53% | 90,521,859 |
| 2015-05-05 | 2015-04-30 | 18.865 | 4,742,020 | -18,026 | 0.51% | 89,456,607 |
| 2015-05-04 | 2015-04-29 | 18.403 | 4,760,046 | +292,835 | 0.51% | 87,597,031 |
| 2015-04-30 | 2015-04-28 | 18.647 | 4,467,211 | -3,678 | 0.48% | 83,300,988 |
| 2015-04-29 | 2015-04-27 | 18.239 | 4,470,889 | -65,852 | 0.48% | 81,546,622 |
| 2015-04-28 | 2015-04-24 | 17.805 | 4,536,741 | -35,684 | 0.49% | 80,774,607 |
| 2015-04-27 | 2015-04-23 | 18.104 | 4,572,425 | -35,317 | 0.49% | 82,777,135 |
| 2015-04-24 | 2015-04-22 | 18.457 | 4,607,742 | -172,905 | 0.50% | 85,044,748 |
| 2015-04-23 | 2015-04-21 | 17.859 | 4,780,647 | -101,904 | 0.52% | 85,377,143 |
| 2015-04-22 | 2015-04-20 | 17.071 | 4,882,551 | -22,809 | 0.53% | 83,348,157 |
| 2015-04-21 | 2015-04-17 | 17.614 | 4,905,360 | -114,780 | 0.53% | 86,404,321 |
| 2015-04-20 | 2015-04-16 | 17.614 | 5,020,140 | -12,508 | 0.54% | 88,426,086 |
| 2015-04-17 | 2015-04-15 | 17.805 | 5,032,648 | +11,405 | 0.54% | 89,604,006 |
| 2015-04-16 | 2015-04-14 | 16.581 | 5,021,243 | -97,857 | 0.54% | 83,258,895 |
| 2015-04-15 | 2015-04-13 | 16.473 | 5,119,100 | -22,073 | 0.55% | 84,324,895 |
| 2015-04-14 | 2015-04-10 | 15.576 | 5,141,173 | -27,959 | 0.56% | 80,076,745 |
| 2015-04-13 | 2015-04-09 | 15.059 | 5,169,132 | +10,300 | 0.56% | 77,842,533 |
| 2015-04-10 | 2015-04-08 | 15.113 | 5,158,832 | +1,878,046 | 0.56% | 77,967,884 |
| 2015-04-09 | 2015-04-02 | 14.189 | 3,280,786 | -194,978 | 0.35% | 46,551,960 |
| 2015-04-08 | 2015-04-01 | 13.917 | 3,475,764 | -14,716 | 0.38% | 48,373,756 |
| 2015-04-02 | 2015-03-31 | 13.673 | 3,490,480 | -42,306 | 0.38% | 47,724,645 |
| 2015-04-01 | 2015-03-30 | 13.455 | 3,532,786 | -239,860 | 0.38% | 47,534,847 |
| 2015-03-31 | 2015-03-27 | 12.830 | 3,772,646 | -11,405 | 0.41% | 48,403,596 |
| 2015-03-30 | 2015-03-26 | 12.749 | 3,784,051 | -1,839 | 0.41% | 48,241,343 |
| 2015-03-27 | 2015-03-25 | 12.885 | 3,785,890 | -248,322 | 0.41% | 48,779,338 |
| 2015-03-26 | 2015-03-24 | 13.129 | 4,034,212 | -42,306 | 0.44% | 52,965,785 |
| 2015-03-25 | 2015-03-23 | 13.319 | 4,076,518 | +9,197 | 0.44% | 54,296,897 |
| 2015-03-24 | 2015-03-20 | 13.319 | 4,067,321 | +3,311 | 0.44% | 54,174,399 |
| 2015-03-23 | 2015-03-19 | 13.428 | 4,064,010 | -3,679 | 0.44% | 54,572,178 |
| 2015-03-20 | 2015-03-18 | 13.374 | 4,067,689 | -3,679 | 0.44% | 54,400,440 |
| 2015-03-19 | 2015-03-17 | 13.238 | 4,071,368 | +2,207 | 0.44% | 53,896,292 |
| 2015-03-18 | 2015-03-16 | 13.319 | 4,069,161 | -168,490 | 0.44% | 54,198,906 |
| 2015-03-17 | 2015-03-13 | 13.048 | 4,237,651 | -3,679 | 0.46% | 55,291,197 |
| 2015-03-16 | 2015-03-12 | 12.721 | 4,241,330 | +61,804 | 0.46% | 53,955,719 |
| 2015-03-13 | 2015-03-11 | 12.640 | 4,179,526 | -275,177 | 0.45% | 52,828,655 |
| 2015-03-12 | 2015-03-10 | 12.286 | 4,454,703 | +110,366 | 0.48% | 54,732,686 |
| 2015-03-11 | 2015-03-09 | 12.531 | 4,344,337 | -230,296 | 0.47% | 54,439,484 |
| 2015-03-10 | 2015-03-06 | 12.450 | 4,574,633 | +806,401 | 0.49% | 56,952,305 |
| 2015-03-09 | 2015-03-05 | 12.450 | 3,768,232 | -169,962 | 0.41% | 46,912,943 |
| 2015-03-06 | 2015-03-04 | 12.721 | 3,938,194 | +7,358 | 0.43% | 50,099,400 |
| 2015-03-05 | 2015-03-03 | 12.912 | 3,930,836 | -41,571 | 0.43% | 50,753,746 |
| 2015-03-04 | 2015-03-02 | 13.048 | 3,972,407 | +2,207 | 0.43% | 51,830,398 |
| 2015-03-02 | 2015-02-26 | 13.156 | 3,970,200 | -50,032 | 0.43% | 52,233,282 |
| 2015-02-25 | 2015-02-23 | 12.912 | 4,020,232 | -117,723 | 0.43% | 51,908,000 |
| 2015-02-24 | 2015-02-18 | 12.667 | 4,137,955 | +14,716 | 0.45% | 52,415,683 |
| 2015-02-23 | 2015-02-16 | 12.640 | 4,123,239 | -730,985 | 0.45% | 52,117,195 |
| 2015-02-16 | 2015-02-12 | 12.966 | 4,854,224 | -29,431 | 0.52% | 62,940,148 |
| 2015-02-13 | 2015-02-11 | 12.640 | 4,883,655 | -99,328 | 0.53% | 61,728,752 |
| 2015-02-11 | 2015-02-09 | 12.749 | 4,982,983 | +1,839 | 0.54% | 63,526,045 |
| 2015-02-10 | 2015-02-06 | 12.694 | 4,981,144 | -88,292 | 0.54% | 63,231,800 |
| 2015-02-09 | 2015-02-05 | 12.776 | 5,069,436 | +675,802 | 0.55% | 64,765,999 |
| 2015-02-06 | 2015-02-04 | 12.531 | 4,393,634 | -14,715 | 0.48% | 55,057,232 |
| 2015-02-05 | 2015-02-03 | 12.422 | 4,408,349 | +263,772 | 0.48% | 54,762,307 |
| 2015-02-04 | 2015-02-02 | 12.640 | 4,144,577 | -550,354 | 0.45% | 52,386,904 |
| 2015-02-02 | 2015-01-29 | 12.558 | 4,694,931 | -138,324 | 0.51% | 58,960,446 |
| 2015-01-30 | 2015-01-28 | 12.993 | 4,833,255 | +7,358 | 0.52% | 62,799,643 |
| 2015-01-29 | 2015-01-27 | 13.020 | 4,825,897 | -102,272 | 0.52% | 62,835,219 |
| 2015-01-28 | 2015-01-26 | 13.374 | 4,928,169 | -30,902 | 0.53% | 65,908,324 |
| 2015-01-27 | 2015-01-23 | 13.292 | 4,959,071 | -89,396 | 0.54% | 65,917,201 |
| 2015-01-26 | 2015-01-22 | 13.020 | 5,048,467 | -423,066 | 0.55% | 65,733,174 |
| 2015-01-23 | 2015-01-21 | 12.830 | 5,471,533 | -100,432 | 0.59% | 70,200,562 |
| 2015-01-22 | 2015-01-20 | 12.531 | 5,571,965 | -176,216 | 0.60% | 69,823,059 |
| 2015-01-21 | 2015-01-19 | 12.259 | 5,748,181 | +219,994 | 0.62% | 70,468,746 |
| 2015-01-19 | 2015-01-15 | 13.347 | 5,528,187 | -62,172 | 0.60% | 73,782,571 |
| 2015-01-16 | 2015-01-14 | 13.211 | 5,590,359 | -81,670 | 0.60% | 73,852,557 |
| 2015-01-14 | 2015-01-12 | 13.184 | 5,672,029 | +88,292 | 0.61% | 74,777,295 |
| 2015-01-13 | 2015-01-09 | 13.401 | 5,583,737 | +63,276 | 0.60% | 74,827,536 |
| 2015-01-12 | 2015-01-08 | 13.537 | 5,520,461 | -85,349 | 0.60% | 74,729,875 |
| 2015-01-09 | 2015-01-07 | 13.428 | 5,605,810 | +39,731 | 0.61% | 75,275,716 |
| 2015-01-08 | 2015-01-06 | 13.292 | 5,566,079 | -31,270 | 0.60% | 73,985,701 |
| 2015-01-07 | 2015-01-05 | 13.455 | 5,597,349 | +33,110 | 0.61% | 75,314,250 |
| 2015-01-06 | 2015-01-02 | 13.347 | 5,564,239 | +10,668 | 0.60% | 74,263,744 |
| 2015-01-05 | 2014-12-31 | 13.129 | 5,553,571 | -25,384 | 0.60% | 72,913,682 |
| 2015-01-02 | 2014-12-29 | 13.075 | 5,578,955 | +140,900 | 0.60% | 72,943,652 |
| 2014-12-30 | 2014-12-24 | 12.912 | 5,438,055 | -65,484 | 0.59% | 70,214,495 |
| 2014-12-29 | 2014-12-22 | 12.939 | 5,503,539 | +245,379 | 0.60% | 71,209,604 |
| 2014-12-22 | 2014-12-18 | 12.640 | 5,258,160 | -19,498 | 0.57% | 66,462,446 |
| 2014-12-19 | 2014-12-17 | 12.531 | 5,277,658 | +1,103 | 0.57% | 66,135,058 |
| 2014-12-18 | 2014-12-16 | 12.286 | 5,276,555 | +58,862 | 0.57% | 64,830,366 |
| 2014-12-17 | 2014-12-15 | 12.504 | 5,217,693 | -147,154 | 0.56% | 65,241,798 |
| 2014-12-16 | 2014-12-12 | 12.830 | 5,364,847 | -247,953 | 0.58% | 68,831,765 |
| 2014-12-12 | 2014-12-10 | 12.450 | 5,612,800 | -21,705 | 0.61% | 69,877,059 |
| 2014-12-11 | 2014-12-09 | 12.178 | 5,634,505 | -23,545 | 0.61% | 68,615,677 |
| 2014-12-10 | 2014-12-08 | 12.640 | 5,658,050 | -185,781 | 0.61% | 71,517,002 |
| 2014-12-09 | 2014-12-05 | 12.314 | 5,843,831 | -176,584 | 0.63% | 71,959,050 |
| 2014-12-08 | 2014-12-04 | 12.069 | 6,020,415 | +45,985 | 0.65% | 72,660,598 |
| 2014-12-05 | 2014-12-03 | 11.933 | 5,974,430 | +413,134 | 0.65% | 71,293,604 |
| 2014-12-04 | 2014-12-02 | 12.123 | 5,561,296 | -89,396 | 0.60% | 67,421,815 |
| 2014-12-03 | 2014-12-01 | 11.362 | 5,650,692 | +206,015 | 0.61% | 64,204,799 |
| 2014-12-02 | 2014-11-28 | 11.933 | 5,444,677 | -114,044 | 0.59% | 64,971,996 |
| 2014-12-01 | 2014-11-27 | 11.498 | 5,558,721 | +25,752 | 0.60% | 63,915,297 |
| 2014-11-28 | 2014-11-26 | 11.607 | 5,532,969 | +28,327 | 0.60% | 64,220,796 |
| 2014-11-27 | 2014-11-25 | 11.090 | 5,504,642 | +326,312 | 0.60% | 61,049,036 |
| 2014-11-26 | 2014-11-24 | 11.308 | 5,178,330 | +203,808 | 0.56% | 58,556,165 |
| 2014-11-25 | 2014-11-21 | 11.389 | 4,974,522 | -19,498 | 0.54% | 56,657,179 |
| 2014-11-24 | 2014-11-20 | 11.090 | 4,994,020 | +144,946 | 0.54% | 55,386,001 |
| 2014-11-21 | 2014-11-19 | 11.444 | 4,849,074 | +36,789 | 0.52% | 55,492,013 |
| 2014-11-20 | 2014-11-18 | 11.417 | 4,812,285 | -579,417 | 0.52% | 54,940,195 |
| 2014-11-19 | 2014-11-17 | 11.281 | 5,391,702 | +51,872 | 0.58% | 60,822,399 |
| 2014-11-18 | 2014-11-14 | 11.716 | 5,339,830 | -80,935 | 0.58% | 62,559,644 |
| 2014-11-17 | 2014-11-13 | 11.607 | 5,420,765 | -12,876 | 0.59% | 62,918,451 |
| 2014-11-14 | 2014-11-12 | 11.933 | 5,433,641 | -214,844 | 0.59% | 64,840,302 |
| 2014-11-13 | 2014-11-11 | 11.797 | 5,648,485 | -40,467 | 0.61% | 66,636,362 |
| 2014-11-12 | 2014-11-10 | 11.607 | 5,688,952 | +18,394 | 0.62% | 66,031,280 |
| 2014-11-11 | 2014-11-07 | 11.226 | 5,670,558 | -124,345 | 0.61% | 63,659,822 |
| 2014-11-10 | 2014-11-06 | 11.063 | 5,794,903 | -16,922 | 0.63% | 64,110,645 |
| 2014-11-07 | 2014-11-05 | 11.063 | 5,811,825 | -47,825 | 0.63% | 64,297,858 |
| 2014-11-06 | 2014-11-04 | 10.955 | 5,859,650 | -115,148 | 0.63% | 64,189,840 |
| 2014-11-05 | 2014-11-03 | 10.520 | 5,974,798 | -73,944 | 0.65% | 62,852,674 |
| 2014-11-04 | 2014-10-31 | 10.139 | 6,048,742 | -25,752 | 0.65% | 61,328,658 |
| 2014-11-03 | 2014-10-30 | 9.894 | 6,074,494 | +363,101 | 0.66% | 60,103,680 |
| 2014-10-31 | 2014-10-29 | 10.085 | 5,711,393 | -136,117 | 0.62% | 57,597,751 |
| 2014-10-30 | 2014-10-28 | 10.112 | 5,847,510 | +169,962 | 0.63% | 59,129,401 |
| 2014-10-29 | 2014-10-27 | 9.922 | 5,677,548 | -18,394 | 0.61% | 56,330,454 |
| 2014-10-24 | 2014-10-22 | 9.976 | 5,695,942 | -66,587 | 0.62% | 56,822,612 |
| 2014-10-23 | 2014-10-21 | 9.949 | 5,762,529 | -50,032 | 0.62% | 57,330,243 |
| 2014-10-21 | 2014-10-17 | 9.813 | 5,812,561 | +390,692 | 0.63% | 57,038,001 |
| 2014-10-20 | 2014-10-16 | 9.867 | 5,421,869 | -529,752 | 0.59% | 53,498,945 |
| 2014-10-17 | 2014-10-15 | 9.731 | 5,951,621 | -112,572 | 0.64% | 57,917,241 |
| 2014-10-16 | 2014-10-14 | 9.541 | 6,064,193 | -118,827 | 0.66% | 57,858,837 |
| 2014-10-15 | 2014-10-13 | 9.487 | 6,183,020 | +42,675 | 0.67% | 58,656,433 |
| 2014-10-14 | 2014-10-10 | 9.568 | 6,140,345 | +140,531 | 0.66% | 58,752,318 |
| 2014-10-13 | 2014-10-09 | 9.650 | 5,999,814 | +457,280 | 0.65% | 57,896,953 |
| 2014-10-09 | 2014-10-07 | 9.894 | 5,542,534 | -50,400 | 0.60% | 54,840,237 |
| 2014-10-08 | 2014-10-06 | 9.894 | 5,592,934 | -220,731 | 0.60% | 55,338,916 |
| 2014-10-07 | 2014-10-03 | 9.595 | 5,813,665 | +13,612 | 0.63% | 55,784,594 |
| 2014-10-03 | 2014-09-29 | 9.759 | 5,800,053 | -7,358 | 0.63% | 56,599,941 |
| 2014-09-29 | 2014-09-25 | 9.759 | 5,807,411 | +114,412 | 0.63% | 56,671,744 |
| 2014-09-26 | 2014-09-24 | 9.949 | 5,692,999 | -29,430 | 0.62% | 56,638,503 |
| 2014-09-24 | 2014-09-22 | 9.786 | 5,722,429 | -28,695 | 0.62% | 55,997,996 |
| 2014-09-23 | 2014-09-19 | 9.922 | 5,751,124 | +7,357 | 0.62% | 57,060,446 |
| 2014-09-22 | 2014-09-18 | 9.922 | 5,743,767 | +1,840 | 0.62% | 56,987,453 |
| 2014-09-18 | 2014-09-16 | 9.949 | 5,741,927 | +20,233 | 0.62% | 57,125,277 |
| 2014-09-17 | 2014-09-15 | 9.949 | 5,721,694 | +72,106 | 0.62% | 56,923,983 |
| 2014-09-12 | 2014-09-10 | 10.221 | 5,649,588 | +73,576 | 0.61% | 57,742,315 |
| 2014-09-11 | 2014-09-08 | 10.357 | 5,576,012 | +84,613 | 0.60% | 57,748,172 |
| 2014-09-10 | 2014-09-05 | 10.547 | 5,491,399 | -67,322 | 0.59% | 57,916,765 |
| 2014-09-08 | 2014-09-04 | 10.492 | 5,558,721 | +99,696 | 0.60% | 58,324,598 |
| 2014-09-05 | 2014-09-03 | 10.492 | 5,459,025 | -13,611 | 0.59% | 57,278,542 |
| 2014-09-04 | 2014-09-02 | 10.411 | 5,472,636 | -1,472 | 0.59% | 56,975,075 |
| 2014-09-03 | 2014-09-01 | 10.656 | 5,474,108 | -89,396 | 0.59% | 58,329,600 |
| 2014-08-28 | 2014-08-26 | 10.601 | 5,563,504 | -2,575 | 0.60% | 58,979,703 |
| 2014-08-27 | 2014-08-25 | 10.465 | 5,566,079 | -1,471 | 0.60% | 58,250,501 |
| 2014-08-26 | 2014-08-22 | 10.357 | 5,567,550 | +3,678 | 0.60% | 57,660,535 |
| 2014-08-25 | 2014-08-21 | 10.357 | 5,563,872 | -97,121 | 0.60% | 57,622,444 |
| 2014-08-22 | 2014-08-20 | 10.438 | 5,660,993 | -3,679 | 0.61% | 59,089,921 |
| 2014-08-21 | 2014-08-19 | 10.384 | 5,664,672 | +106,687 | 0.61% | 58,820,363 |
| 2014-08-20 | 2014-08-18 | 10.221 | 5,557,985 | +600,018 | 0.60% | 56,806,075 |
| 2014-08-18 | 2014-08-14 | 11.036 | 4,957,967 | -43,778 | 0.54% | 54,716,617 |
| 2014-08-13 | 2014-08-11 | 10.656 | 5,001,745 | -73,577 | 0.54% | 53,296,315 |
| 2014-08-11 | 2014-08-07 | 10.547 | 5,075,322 | -3,679 | 0.55% | 53,528,478 |
| 2014-08-08 | 2014-08-06 | 10.683 | 5,079,001 | -54,079 | 0.55% | 54,257,580 |
| 2014-08-07 | 2014-08-05 | 10.574 | 5,133,080 | -11,772 | 0.56% | 54,277,171 |
| 2014-08-06 | 2014-08-04 | 10.520 | 5,144,852 | +93,074 | 0.56% | 54,121,948 |
| 2014-08-05 | 2014-08-01 | 10.329 | 5,051,778 | +90,868 | 0.55% | 52,181,604 |
| 2014-08-01 | 2014-07-30 | 10.520 | 4,960,910 | -64,012 | 0.54% | 52,186,946 |
| 2014-07-31 | 2014-07-29 | 10.465 | 5,024,922 | -103,008 | 0.54% | 52,587,149 |
| 2014-07-30 | 2014-07-28 | 10.411 | 5,127,930 | -16,186 | 0.55% | 53,386,375 |
| 2014-07-29 | 2014-07-25 | 10.193 | 5,144,116 | -167,387 | 0.56% | 52,436,246 |
| 2014-07-28 | 2014-07-24 | 10.139 | 5,311,503 | +90,499 | 0.57% | 53,853,735 |
| 2014-07-25 | 2014-07-23 | 9.976 | 5,221,004 | -5,150 | 0.56% | 52,084,639 |
| 2014-07-24 | 2014-07-22 | 9.840 | 5,226,154 | +69,897 | 0.57% | 51,425,716 |
| 2014-07-22 | 2014-07-18 | 9.677 | 5,156,257 | -46,721 | 0.56% | 49,896,964 |
| 2014-07-18 | 2014-07-16 | 9.595 | 5,202,978 | +36,789 | 0.56% | 49,924,792 |
| 2014-07-17 | 2014-07-15 | 9.623 | 5,166,189 | +1,471 | 0.56% | 49,712,216 |
| 2014-07-15 | 2014-07-11 | 9.650 | 5,164,718 | -27,223 | 0.56% | 49,838,451 |
| 2014-07-11 | 2014-07-09 | 9.623 | 5,191,941 | +57,390 | 0.56% | 49,960,017 |
| 2014-07-10 | 2014-07-08 | 9.731 | 5,134,551 | -42,675 | 0.56% | 49,966,056 |
| 2014-07-08 | 2014-07-04 | 9.840 | 5,177,226 | +1,472 | 0.56% | 50,944,261 |
| 2014-07-07 | 2014-07-03 | 9.894 | 5,175,754 | +172,169 | 0.56% | 51,211,156 |
| 2014-07-04 | 2014-07-02 | 9.867 | 5,003,585 | -41,571 | 0.54% | 49,371,631 |
| 2014-07-03 | 2014-06-30 | 9.731 | 5,045,156 | -26,119 | 0.55% | 49,096,123 |
| 2014-06-30 | 2014-06-26 | 9.759 | 5,071,275 | -113,309 | 0.55% | 49,488,146 |
| 2014-06-27 | 2014-06-25 | 9.650 | 5,184,584 | -214,108 | 0.56% | 50,030,154 |
| 2014-06-26 | 2014-06-24 | 9.514 | 5,398,692 | -147,153 | 0.58% | 51,362,501 |
| 2014-06-25 | 2014-06-23 | 9.405 | 5,545,845 | +86,084 | 0.60% | 52,159,497 |
| 2014-06-24 | 2014-06-20 | 9.704 | 5,459,761 | -110,365 | 0.59% | 52,982,374 |
| 2014-06-23 | 2014-06-19 | 9.623 | 5,570,126 | -245,010 | 0.60% | 53,599,144 |
| 2014-06-20 | 2014-06-18 | 9.595 | 5,815,136 | -55,183 | 0.63% | 55,798,709 |
| 2014-06-18 | 2014-06-16 | 9.759 | 5,870,319 | +84,981 | 0.63% | 57,285,633 |
| 2014-06-16 | 2014-06-12 | 9.731 | 5,785,338 | -11,404 | 0.63% | 56,299,085 |
| 2014-06-12 | 2014-06-10 | 9.786 | 5,796,742 | +34,581 | 0.63% | 56,725,201 |
| 2014-06-10 | 2014-06-06 | 9.432 | 5,762,161 | +19,130 | 0.62% | 54,350,611 |
| 2014-06-09 | 2014-06-05 | 9.405 | 5,743,031 | +53,343 | 0.62% | 54,014,061 |
| 2014-06-06 | 2014-06-04 | 10.751 | 5,689,688 | -38,628 | 0.62% | 61,171,727 |
| 2014-06-05 | 2014-06-03 | 10.693 | 5,728,316 | +1,138,820 | 0.62% | 61,254,127 |
| 2014-06-03 | 2014-05-29 | 10.374 | 4,589,496 | -6,883 | 0.53% | 47,609,517 |
| 2014-05-30 | 2014-05-28 | 10.374 | 4,596,379 | +699,643 | 0.53% | 47,680,919 |
| 2014-05-28 | 2014-05-26 | 10.315 | 3,896,736 | +70,894 | 0.45% | 40,196,654 |
| 2014-05-27 | 2014-05-23 | 10.403 | 3,825,842 | +1,376 | 0.44% | 39,798,859 |
| 2014-05-26 | 2014-05-22 | 10.315 | 3,824,466 | +39,577 | 0.44% | 39,451,155 |
| 2014-05-23 | 2014-05-21 | 10.141 | 3,784,889 | +61,946 | 0.44% | 38,383,020 |
| 2014-05-22 | 2014-05-20 | 10.112 | 3,722,943 | -6,883 | 0.43% | 37,646,638 |
| 2014-05-21 | 2014-05-19 | 10.054 | 3,729,826 | +92,919 | 0.43% | 37,499,479 |
| 2014-05-20 | 2014-05-16 | 9.996 | 3,636,907 | +34,414 | 0.42% | 36,353,916 |
| 2014-05-19 | 2014-05-15 | 10.083 | 3,602,493 | +431,900 | 0.42% | 36,323,960 |
| 2014-05-16 | 2014-05-14 | 10.083 | 3,170,593 | -6,883 | 0.37% | 31,969,109 |
| 2014-05-15 | 2014-05-13 | 9.880 | 3,177,476 | -40,265 | 0.37% | 31,392,201 |
| 2014-05-14 | 2014-05-12 | 9.880 | 3,217,741 | +40,265 | 0.37% | 31,790,003 |
| 2014-05-13 | 2014-05-09 | 9.705 | 3,177,476 | +72,270 | 0.37% | 30,838,221 |
| 2014-05-12 | 2014-05-08 | 9.734 | 3,105,206 | +3,097 | 0.36% | 30,227,052 |
| 2014-05-09 | 2014-05-07 | 9.705 | 3,102,109 | -7,227 | 0.36% | 30,106,765 |
| 2014-05-08 | 2014-05-05 | 9.880 | 3,109,336 | -87,412 | 0.36% | 30,719,005 |
| 2014-05-02 | 2014-04-29 | 9.851 | 3,196,748 | +63,667 | 0.37% | 31,489,710 |
| 2014-04-30 | 2014-04-28 | 9.705 | 3,133,081 | -2,065 | 0.36% | 30,407,356 |
| 2014-04-29 | 2014-04-25 | 9.734 | 3,135,146 | -114,600 | 0.36% | 30,518,497 |
| 2014-04-28 | 2014-04-24 | 9.880 | 3,249,746 | -45,083 | 0.38% | 32,106,200 |
| 2014-04-25 | 2014-04-23 | 9.792 | 3,294,829 | +149,014 | 0.38% | 32,264,382 |
| 2014-04-24 | 2014-04-22 | 10.083 | 3,145,815 | -3,441 | 0.36% | 31,719,273 |
| 2014-04-23 | 2014-04-17 | 9.967 | 3,149,256 | +62,290 | 0.36% | 31,387,928 |
| 2014-04-17 | 2014-04-15 | 9.909 | 3,086,966 | -153,488 | 0.36% | 30,587,698 |
| 2014-04-15 | 2014-04-11 | 10.112 | 3,240,454 | +34,414 | 0.37% | 32,767,678 |
| 2014-04-14 | 2014-04-10 | 10.286 | 3,206,040 | +681,404 | 0.37% | 32,978,642 |
| 2014-04-11 | 2014-04-09 | 10.403 | 2,524,636 | -179,299 | 0.29% | 26,262,881 |
| 2014-04-10 | 2014-04-08 | 10.374 | 2,703,935 | +37,168 | 0.31% | 28,049,494 |
| 2014-04-09 | 2014-04-07 | 10.083 | 2,666,767 | -35,103 | 0.31% | 26,889,029 |
| 2014-04-08 | 2014-04-04 | 9.996 | 2,701,870 | +90,854 | 0.31% | 27,007,442 |
| 2014-04-07 | 2014-04-03 | 10.054 | 2,611,016 | -4,130 | 0.30% | 26,251,021 |
| 2014-04-04 | 2014-04-02 | 9.996 | 2,615,146 | -39,576 | 0.30% | 26,140,564 |
| 2014-04-03 | 2014-04-01 | 10.054 | 2,654,722 | -233,329 | 0.31% | 26,690,439 |
| 2014-04-02 | 2014-03-31 | 9.880 | 2,888,051 | -958,784 | 0.33% | 28,532,797 |
| 2014-04-01 | 2014-03-28 | 9.880 | 3,846,835 | -99,457 | 0.44% | 38,005,202 |
| 2014-03-31 | 2014-03-27 | 9.647 | 3,946,292 | +193,752 | 0.46% | 38,070,437 |
| 2014-03-28 | 2014-03-26 | 9.618 | 3,752,540 | -497,975 | 0.43% | 36,092,244 |
| 2014-03-27 | 2014-03-25 | 9.269 | 4,250,515 | +17,207 | 0.49% | 39,399,690 |
| 2014-03-26 | 2014-03-24 | 9.386 | 4,233,308 | +7,227 | 0.49% | 39,732,231 |
| 2014-03-25 | 2014-03-21 | 9.415 | 4,226,081 | -780,517 | 0.49% | 39,787,201 |
| 2014-03-24 | 2014-03-20 | 9.008 | 5,006,598 | -36,135 | 0.58% | 45,098,799 |
| 2014-03-21 | 2014-03-19 | 9.037 | 5,042,733 | -2,162,597 | 0.58% | 45,570,829 |
| 2014-03-20 | 2014-03-18 | 9.095 | 7,205,330 | -6,883 | 0.83% | 65,532,808 |
| 2014-03-18 | 2014-03-14 | 9.037 | 7,212,213 | +266,711 | 0.83% | 65,176,269 |
| 2014-03-17 | 2014-03-13 | 9.095 | 6,945,502 | +169,319 | 0.80% | 63,169,661 |
| 2014-03-14 | 2014-03-12 | 9.037 | 6,776,183 | +10,668 | 0.78% | 61,235,897 |
| 2014-03-13 | 2014-03-11 | 9.211 | 6,765,515 | +208,895 | 0.78% | 62,319,031 |
| 2014-03-12 | 2014-03-10 | 9.182 | 6,556,620 | -86,380 | 0.76% | 60,204,321 |
| 2014-03-11 | 2014-03-07 | 9.531 | 6,643,000 | -55,407 | 0.77% | 63,313,841 |
| 2014-03-10 | 2014-03-06 | 9.328 | 6,698,407 | +16,863 | 0.77% | 62,479,440 |
| 2014-03-07 | 2014-03-05 | 9.211 | 6,681,544 | +3,441 | 0.77% | 61,545,550 |
| 2014-03-06 | 2014-03-04 | 9.269 | 6,678,103 | +458,399 | 0.77% | 61,901,954 |
| 2014-03-05 | 2014-03-03 | 9.357 | 6,219,704 | +602,251 | 0.72% | 58,195,065 |
| 2014-03-04 | 2014-02-28 | 9.415 | 5,617,453 | +435,342 | 0.65% | 52,886,524 |
| 2014-03-03 | 2014-02-27 | 9.502 | 5,182,111 | +294,242 | 0.60% | 49,239,658 |
| 2014-02-28 | 2014-02-26 | 9.415 | 4,887,869 | +60,226 | 0.57% | 46,017,724 |
| 2014-02-27 | 2014-02-25 | 9.415 | 4,827,643 | +377,525 | 0.56% | 45,450,715 |
| 2014-02-26 | 2014-02-24 | 9.502 | 4,450,118 | +222,661 | 0.51% | 42,284,368 |
| 2014-02-25 | 2014-02-21 | 9.676 | 4,227,457 | +331,754 | 0.49% | 40,905,716 |
| 2014-02-24 | 2014-02-20 | 9.734 | 3,895,703 | +134,216 | 0.45% | 37,921,998 |
| 2014-02-21 | 2014-02-19 | 10.025 | 3,761,487 | +39,576 | 0.43% | 37,708,497 |
| 2014-02-19 | 2014-02-17 | 9.909 | 3,721,911 | +258,108 | 0.43% | 36,879,152 |
| 2014-02-18 | 2014-02-14 | 9.938 | 3,463,803 | +688 | 0.40% | 34,422,298 |
| 2014-02-17 | 2014-02-13 | 9.996 | 3,463,115 | -561,642 | 0.40% | 34,616,720 |
| 2014-02-14 | 2014-02-12 | 10.025 | 4,024,757 | -58,848 | 0.47% | 40,347,750 |
| 2014-02-13 | 2014-02-11 | 9.792 | 4,083,605 | +20,304 | 0.47% | 39,988,415 |
| 2014-02-12 | 2014-02-10 | 9.560 | 4,063,301 | +54,030 | 0.47% | 38,845,030 |
| 2014-02-11 | 2014-02-07 | 9.531 | 4,009,271 | +4,130 | 0.46% | 38,212,005 |
| 2014-02-10 | 2014-02-06 | 9.502 | 4,005,141 | +344 | 0.46% | 38,056,262 |
| 2014-02-07 | 2014-02-05 | 9.357 | 4,004,797 | +344 | 0.46% | 37,471,143 |
| 2014-02-06 | 2014-02-04 | 9.415 | 4,004,453 | -101,522 | 0.46% | 37,700,645 |
| 2014-02-05 | 2014-01-30 | 9.560 | 4,105,975 | +739,220 | 0.47% | 39,252,992 |
| 2014-02-04 | 2014-01-28 | 9.502 | 3,366,755 | -10,324 | 0.39% | 31,990,412 |
| 2014-01-29 | 2014-01-27 | 9.415 | 3,377,079 | +127,677 | 0.39% | 31,794,119 |
| 2014-01-28 | 2014-01-24 | 9.618 | 3,249,402 | +27,876 | 0.38% | 31,253,021 |
| 2014-01-27 | 2014-01-23 | 9.792 | 3,221,526 | +59,881 | 0.37% | 31,546,567 |
| 2014-01-24 | 2014-01-22 | 10.054 | 3,161,645 | -546,156 | 0.37% | 31,787,017 |
| 2014-01-23 | 2014-01-21 | 10.025 | 3,707,801 | -50,589 | 0.43% | 37,170,301 |
| 2014-01-22 | 2014-01-20 | 9.880 | 3,758,390 | -5,162 | 0.43% | 37,131,400 |
| 2014-01-20 | 2014-01-16 | 9.996 | 3,763,552 | -172,760 | 0.44% | 37,619,839 |
| 2014-01-17 | 2014-01-15 | 9.909 | 3,936,312 | +3,441 | 0.46% | 39,003,579 |
| 2014-01-16 | 2014-01-14 | 10.025 | 3,932,871 | +66,420 | 0.45% | 39,426,603 |
| 2014-01-15 | 2014-01-13 | 10.199 | 3,866,451 | -1,998,441 | 0.45% | 39,434,850 |
| 2014-01-14 | 2014-01-10 | 10.286 | 5,864,892 | +7,227 | 0.68% | 60,328,683 |
| 2014-01-13 | 2014-01-09 | 10.286 | 5,857,665 | +257,075 | 0.68% | 60,254,343 |
| 2014-01-10 | 2014-01-08 | 10.519 | 5,600,590 | +39,577 | 0.65% | 58,911,885 |
| 2014-01-09 | 2014-01-07 | 10.315 | 5,561,013 | +6,883 | 0.64% | 57,364,449 |
| 2014-01-08 | 2014-01-06 | 10.461 | 5,554,130 | -3,442 | 0.64% | 58,100,398 |
| 2014-01-07 | 2014-01-03 | 10.577 | 5,557,572 | +40,609 | 0.64% | 58,782,364 |
| 2014-01-06 | 2014-01-02 | 10.780 | 5,516,963 | +30,285 | 0.64% | 59,475,013 |
| 2013-12-30 | 2013-12-24 | 10.897 | 5,486,678 | -89,477 | 0.63% | 59,786,249 |
| 2013-12-27 | 2013-12-20 | 10.693 | 5,576,155 | -261,549 | 0.64% | 59,627,036 |
| 2013-12-23 | 2013-12-19 | 10.839 | 5,837,704 | -105,308 | 0.67% | 63,271,986 |
| 2013-12-20 | 2013-12-18 | 10.984 | 5,943,012 | +59,537 | 0.69% | 65,276,817 |
| 2013-12-19 | 2013-12-17 | 10.984 | 5,883,475 | +41,297 | 0.68% | 64,622,875 |
| 2013-12-18 | 2013-12-16 | 11.013 | 5,842,178 | +3,441 | 0.68% | 64,339,038 |
| 2013-12-16 | 2013-12-12 | 11.100 | 5,838,737 | -3,441 | 0.68% | 64,810,122 |
| 2013-12-13 | 2013-12-11 | 10.984 | 5,842,178 | -18,584 | 0.68% | 64,169,278 |
| 2013-12-12 | 2013-12-10 | 11.129 | 5,860,762 | +68,829 | 0.68% | 65,224,900 |
| 2013-12-11 | 2013-12-09 | 11.274 | 5,791,933 | +185,837 | 0.67% | 65,300,397 |
| 2013-12-10 | 2013-12-06 | 11.420 | 5,606,096 | -6,883 | 0.65% | 64,019,702 |
| 2013-12-09 | 2013-12-05 | 11.449 | 5,612,979 | +7,916 | 0.65% | 64,261,403 |
| 2013-12-06 | 2013-12-04 | 11.565 | 5,605,063 | -40,265 | 0.65% | 64,822,255 |
| 2013-12-05 | 2013-12-03 | 11.594 | 5,645,328 | +53,342 | 0.65% | 65,451,958 |
| 2013-12-04 | 2013-12-02 | 11.739 | 5,591,986 | -7,227 | 0.65% | 65,645,960 |
| 2013-12-03 | 2013-11-29 | 11.797 | 5,599,213 | +9,292 | 0.65% | 66,056,200 |
| 2013-12-02 | 2013-11-28 | 11.710 | 5,589,921 | +28,908 | 0.65% | 65,459,289 |
| 2013-11-29 | 2013-11-27 | 11.710 | 5,561,013 | +81,906 | 0.64% | 65,120,769 |
| 2013-11-28 | 2013-11-26 | 11.536 | 5,479,107 | +6,883 | 0.63% | 63,206,371 |
| 2013-11-27 | 2013-11-25 | 11.797 | 5,472,224 | -688 | 0.63% | 64,558,059 |
| 2013-11-26 | 2013-11-22 | 11.797 | 5,472,912 | -6,883 | 0.63% | 64,566,176 |
| 2013-11-25 | 2013-11-21 | 11.768 | 5,479,795 | -32,694 | 0.63% | 64,488,147 |
| 2013-11-22 | 2013-11-20 | 11.797 | 5,512,489 | +258,796 | 0.64% | 65,033,082 |
| 2013-11-21 | 2013-11-19 | 11.943 | 5,253,693 | +329,689 | 0.61% | 62,743,260 |
| 2013-11-20 | 2013-11-18 | 12.146 | 4,924,004 | +167,254 | 0.57% | 59,807,444 |
| 2013-11-19 | 2013-11-15 | 11.303 | 4,756,750 | -13,766 | 0.55% | 53,767,580 |
| 2013-11-15 | 2013-11-13 | 11.042 | 4,770,516 | +54,719 | 0.55% | 52,675,603 |
| 2013-11-14 | 2013-11-12 | 11.274 | 4,715,797 | -6,883 | 0.55% | 53,167,641 |
| 2013-11-11 | 2013-11-07 | 11.071 | 4,722,680 | -120,450 | 0.55% | 52,284,633 |
| 2013-11-08 | 2013-11-06 | 11.303 | 4,843,130 | -6,883 | 0.56% | 54,743,971 |
| 2013-11-07 | 2013-11-05 | 11.420 | 4,850,013 | +120,795 | 0.56% | 55,385,492 |
| 2013-11-06 | 2013-11-04 | 11.478 | 4,729,218 | -46,460 | 0.55% | 54,280,894 |
| 2013-11-04 | 2013-10-31 | 11.362 | 4,775,678 | -62,634 | 0.55% | 54,259,072 |
| 2013-11-01 | 2013-10-30 | 11.478 | 4,838,312 | +115,288 | 0.56% | 55,533,051 |
| 2013-10-31 | 2013-10-29 | 11.391 | 4,723,024 | -46,115 | 0.55% | 53,798,081 |
| 2013-10-29 | 2013-10-25 | 10.751 | 4,769,139 | +139,378 | 0.55% | 51,274,599 |
| 2013-10-28 | 2013-10-24 | 10.839 | 4,629,761 | +82,594 | 0.54% | 50,179,689 |
| 2013-10-25 | 2013-10-23 | 11.100 | 4,547,167 | +95,672 | 0.53% | 50,473,664 |
| 2013-10-24 | 2013-10-22 | 11.478 | 4,451,495 | -13,766 | 0.51% | 51,093,253 |
| 2013-10-23 | 2013-10-21 | 11.507 | 4,465,261 | +72,271 | 0.52% | 51,381,006 |
| 2013-10-22 | 2013-10-18 | 11.536 | 4,392,990 | +406,089 | 0.51% | 50,677,045 |
| 2013-10-21 | 2013-10-17 | 11.478 | 3,986,901 | +233,329 | 0.46% | 45,760,748 |
| 2013-10-18 | 2013-10-16 | 11.420 | 3,753,572 | -198,915 | 0.43% | 42,864,510 |
| 2013-10-17 | 2013-10-15 | 11.681 | 3,952,487 | -14,798 | 0.46% | 46,169,702 |
| 2013-10-16 | 2013-10-11 | 11.449 | 3,967,285 | -110,126 | 0.46% | 45,420,320 |
| 2013-10-15 | 2013-10-10 | 11.274 | 4,077,411 | -60,569 | 0.47% | 45,970,241 |
| 2013-10-11 | 2013-10-09 | 11.332 | 4,137,980 | -15,487 | 0.48% | 46,893,598 |
| 2013-10-10 | 2013-10-08 | 11.449 | 4,153,467 | -14,798 | 0.48% | 47,551,865 |
| 2013-10-09 | 2013-10-07 | 11.013 | 4,168,265 | -283,230 | 0.48% | 45,904,483 |
| 2013-10-08 | 2013-10-04 | 10.984 | 4,451,495 | -59,881 | 0.51% | 48,894,303 |
| 2013-10-04 | 2013-10-02 | 10.809 | 4,511,376 | -44,738 | 0.52% | 48,765,483 |
| 2013-10-03 | 2013-09-30 | 10.868 | 4,556,114 | -3,098 | 0.53% | 49,513,856 |
| 2013-10-02 | 2013-09-27 | 10.780 | 4,559,212 | -103,243 | 0.53% | 49,150,084 |
| 2013-09-30 | 2013-09-26 | 10.868 | 4,662,455 | -515,871 | 0.54% | 50,669,524 |
| 2013-09-27 | 2013-09-25 | 11.071 | 5,178,326 | -301,813 | 0.60% | 57,329,074 |
| 2013-09-26 | 2013-09-24 | 10.955 | 5,480,139 | +168,630 | 0.63% | 60,033,476 |
| 2013-09-25 | 2013-09-23 | 11.303 | 5,311,509 | +1,032 | 0.61% | 60,038,259 |
| 2013-09-24 | 2013-09-19 | 11.391 | 5,310,477 | -29,252 | 0.61% | 60,489,524 |
| 2013-09-23 | 2013-09-18 | 11.245 | 5,339,729 | +30,973 | 0.62% | 60,046,922 |
| 2013-09-19 | 2013-09-17 | 11.274 | 5,308,756 | -18,240 | 0.61% | 59,852,880 |
| 2013-09-18 | 2013-09-16 | 11.449 | 5,326,996 | +36,135 | 0.62% | 60,987,265 |
| 2013-09-17 | 2013-09-13 | 11.042 | 5,290,861 | +7,916 | 0.61% | 58,421,205 |
| 2013-09-16 | 2013-09-12 | 11.129 | 5,282,945 | +199,603 | 0.61% | 58,794,328 |
| 2013-09-13 | 2013-09-11 | 11.042 | 5,083,342 | +49,557 | 0.59% | 56,129,800 |
| 2013-09-12 | 2013-09-10 | 11.100 | 5,033,785 | +303,878 | 0.58% | 55,875,136 |
| 2013-09-11 | 2013-09-09 | 10.955 | 4,729,907 | +258,796 | 0.55% | 51,814,882 |
| 2013-09-10 | 2013-09-06 | 10.606 | 4,471,111 | +271,529 | 0.52% | 47,420,801 |
| 2013-09-09 | 2013-09-05 | 10.693 | 4,199,582 | +56,096 | 0.49% | 44,907,042 |
| 2013-09-06 | 2013-09-04 | 10.897 | 4,143,486 | -156,930 | 0.48% | 45,149,995 |
| 2013-09-05 | 2013-09-03 | 10.635 | 4,300,416 | -85,347 | 0.50% | 45,735,362 |
| 2013-09-04 | 2013-09-02 | 10.374 | 4,385,763 | +64,699 | 0.51% | 45,496,076 |
| 2013-09-02 | 2013-08-29 | 10.112 | 4,321,064 | -58,505 | 0.50% | 43,694,876 |
| 2013-08-30 | 2013-08-28 | 9.938 | 4,379,569 | -27,531 | 0.51% | 43,522,922 |
| 2013-08-29 | 2013-08-27 | 10.141 | 4,407,100 | -210,272 | 0.51% | 44,692,937 |
| 2013-08-28 | 2013-08-26 | 10.345 | 4,617,372 | -126,301 | 0.53% | 47,764,521 |
| 2013-08-27 | 2013-08-23 | 10.141 | 4,743,673 | -35,102 | 0.55% | 48,106,165 |
| 2013-08-26 | 2013-08-22 | 10.054 | 4,778,775 | +6,883 | 0.55% | 48,045,559 |
| 2013-08-23 | 2013-08-21 | 9.996 | 4,771,892 | -38,544 | 0.55% | 47,699,037 |
| 2013-08-22 | 2013-08-20 | 10.025 | 4,810,436 | +117,008 | 0.56% | 48,224,097 |
| 2013-08-21 | 2013-08-19 | 10.548 | 4,693,428 | -130,774 | 0.54% | 49,505,944 |
| 2013-08-20 | 2013-08-16 | 10.490 | 4,824,202 | -823,535 | 0.56% | 50,604,979 |
| 2013-08-19 | 2013-08-15 | 10.315 | 5,647,737 | +100,490 | 0.65% | 58,259,048 |
| 2013-08-16 | 2013-08-13 | 10.315 | 5,547,247 | -76,400 | 0.64% | 57,222,447 |
| 2013-08-15 | 2013-08-12 | 9.763 | 5,623,647 | +1,647,414 | 0.65% | 54,905,758 |
| 2013-08-13 | 2013-08-09 | 9.415 | 3,976,233 | -56,439 | 0.46% | 37,434,962 |
| 2013-08-12 | 2013-08-08 | 9.328 | 4,032,672 | -377,526 | 0.47% | 37,614,778 |
| 2013-08-09 | 2013-08-07 | 9.415 | 4,410,198 | -281,165 | 0.51% | 41,520,604 |
| 2013-08-08 | 2013-08-06 | 9.589 | 4,691,363 | +421,576 | 0.54% | 44,985,603 |
| 2013-08-07 | 2013-08-05 | 9.705 | 4,269,787 | -108,061 | 0.49% | 41,439,379 |
| 2013-08-06 | 2013-08-02 | 9.444 | 4,377,848 | -57,472 | 0.51% | 41,343,249 |
| 2013-08-05 | 2013-08-01 | 9.415 | 4,435,320 | -81,218 | 0.51% | 41,757,120 |
| 2013-08-02 | 2013-07-31 | 9.211 | 4,516,538 | -33,382 | 0.52% | 41,603,081 |
| 2013-08-01 | 2013-07-30 | 9.328 | 4,549,920 | -101,866 | 0.53% | 42,439,412 |
| 2013-07-31 | 2013-07-29 | 9.240 | 4,651,786 | -85,692 | 0.54% | 42,984,058 |
| 2013-07-30 | 2013-07-26 | 9.473 | 4,737,478 | +11,013 | 0.55% | 44,877,161 |
| 2013-07-29 | 2013-07-25 | 9.502 | 4,726,465 | +14,798 | 0.55% | 44,910,177 |
| 2013-07-26 | 2013-07-24 | 9.502 | 4,711,667 | +9,636 | 0.54% | 44,769,568 |
| 2013-07-25 | 2013-07-23 | 9.531 | 4,702,031 | +328,313 | 0.54% | 44,814,638 |
| 2013-07-24 | 2013-07-22 | 9.124 | 4,373,718 | +47,147 | 0.51% | 39,906,257 |
| 2013-07-23 | 2013-07-19 | 9.357 | 4,326,571 | -34,070 | 0.50% | 40,481,843 |
| 2013-07-22 | 2013-07-18 | 9.357 | 4,360,641 | -134,560 | 0.50% | 40,800,621 |
| 2013-07-19 | 2013-07-17 | 9.240 | 4,495,201 | +150,047 | 0.52% | 41,537,160 |
| 2013-07-18 | 2013-07-16 | 9.269 | 4,345,154 | -40,954 | 0.50% | 40,276,936 |
| 2013-07-17 | 2013-07-15 | 9.357 | 4,386,108 | +85,004 | 0.51% | 41,038,904 |
| 2013-07-16 | 2013-07-12 | 9.386 | 4,301,104 | +110,814 | 0.50% | 40,368,539 |
| 2013-07-15 | 2013-07-11 | 9.734 | 4,190,290 | -163,468 | 0.48% | 40,789,601 |
| 2013-07-12 | 2013-07-10 | 9.066 | 4,353,758 | -45,083 | 0.50% | 39,471,120 |
| 2013-07-11 | 2013-07-09 | 8.863 | 4,398,841 | +27,532 | 0.51% | 38,985,101 |
| 2013-07-10 | 2013-07-08 | 8.892 | 4,371,309 | -43,362 | 0.51% | 38,868,117 |
| 2013-07-09 | 2013-07-05 | 8.950 | 4,414,671 | +338,293 | 0.51% | 39,510,236 |
| 2013-07-08 | 2013-07-04 | 8.834 | 4,076,378 | +277,035 | 0.47% | 36,008,796 |
| 2013-07-05 | 2013-07-03 | 8.804 | 3,799,343 | +52,654 | 0.44% | 33,451,200 |
| 2013-07-04 | 2013-07-02 | 9.328 | 3,746,689 | +120,450 | 0.43% | 34,947,269 |
| 2013-07-03 | 2013-06-28 | 9.560 | 3,626,239 | -72,270 | 0.42% | 34,666,731 |
| 2013-07-02 | 2013-06-27 | 9.240 | 3,698,509 | +759,180 | 0.43% | 34,175,460 |
| 2013-06-28 | 2013-06-26 | 9.560 | 2,939,329 | -47,491 | 0.34% | 28,099,893 |
| 2013-06-27 | 2013-06-25 | 9.328 | 2,986,820 | -26,844 | 0.35% | 27,859,585 |
| 2013-06-26 | 2013-06-24 | 9.328 | 3,013,664 | -260,516 | 0.35% | 28,109,973 |
| 2013-06-25 | 2013-06-21 | 9.792 | 3,274,180 | +49,901 | 0.38% | 32,062,178 |
| 2013-06-24 | 2013-06-20 | 9.851 | 3,224,279 | +96,360 | 0.37% | 31,760,906 |
| 2013-06-21 | 2013-06-19 | 10.374 | 3,127,919 | +138,690 | 0.36% | 32,447,727 |
| 2013-06-20 | 2013-06-18 | 10.606 | 2,989,229 | +69,861 | 0.35% | 31,703,895 |
| 2013-06-19 | 2013-06-17 | 10.635 | 2,919,368 | -35,103 | 0.34% | 31,047,776 |
| 2013-06-18 | 2013-06-14 | 10.606 | 2,954,471 | -131,807 | 0.34% | 31,335,250 |
| 2013-06-17 | 2013-06-13 | 10.490 | 3,086,278 | -596,056 | 0.36% | 32,374,481 |
| 2013-06-14 | 2013-06-11 | 10.403 | 3,682,334 | -46,116 | 0.43% | 38,305,997 |
| 2013-06-13 | 2013-06-10 | 10.809 | 3,728,450 | +75,712 | 0.43% | 40,302,485 |
| 2013-06-11 | 2013-06-07 | 11.013 | 3,652,738 | +66,420 | 0.42% | 40,227,060 |
| 2013-06-10 | 2013-06-06 | 11.013 | 3,586,318 | -16,175 | 0.41% | 39,495,587 |
| 2013-06-07 | 2013-06-05 | 11.100 | 3,602,493 | -30,973 | 0.42% | 39,987,760 |
| 2013-06-06 | 2013-06-04 | 11.216 | 3,633,466 | +226,102 | 0.42% | 40,753,881 |
| 2013-06-05 | 2013-06-03 | 11.216 | 3,407,364 | +79,153 | 0.39% | 38,217,863 |
| 2013-06-04 | 2013-05-31 | 11.478 | 3,328,211 | -1,793,331 | 0.38% | 38,200,453 |
| 2013-06-03 | 2013-05-30 | 11.274 | 5,121,542 | -468,379 | 0.59% | 57,742,161 |
| 2013-05-31 | 2013-05-29 | 11.420 | 5,589,921 | -34,414 | 0.65% | 63,834,989 |
| 2013-05-30 | 2013-05-28 | 11.478 | 5,624,335 | +335,884 | 0.65% | 64,554,845 |
| 2013-05-29 | 2013-05-27 | 11.652 | 5,288,451 | -17,208 | 0.61% | 61,621,664 |
| 2013-05-28 | 2013-05-24 | 11.710 | 5,305,659 | -191,343 | 0.61% | 62,130,514 |
| 2013-05-27 | 2013-05-23 | 11.565 | 5,497,002 | -684,846 | 0.64% | 63,572,535 |
| 2013-05-24 | 2013-05-22 | 11.768 | 6,181,848 | +236,083 | 0.71% | 72,750,153 |
| 2013-05-23 | 2013-05-21 | 11.710 | 5,945,765 | +300,437 | 0.69% | 69,626,306 |
| 2013-05-22 | 2013-05-20 | 11.914 | 5,645,328 | +337,604 | 0.65% | 67,256,398 |
| 2013-05-21 | 2013-05-16 | 11.768 | 5,307,724 | +258,108 | 0.61% | 62,463,156 |
| 2013-05-20 | 2013-05-15 | 11.768 | 5,049,616 | -249,504 | 0.58% | 59,425,650 |
| 2013-05-16 | 2013-05-14 | 13.290 | 5,299,120 | -396,109 | 0.61% | 70,424,659 |
| 2013-05-15 | 2013-05-13 | 13.259 | 5,695,229 | +264,389 | 0.66% | 75,514,901 |
| 2013-05-14 | 2013-05-10 | 13.382 | 5,430,840 | +278,219 | 0.66% | 72,672,961 |
| 2013-05-13 | 2013-05-09 | 13.076 | 5,152,621 | +238,287 | 0.63% | 67,375,765 |
| 2013-05-10 | 2013-05-08 | 13.107 | 4,914,334 | +128,635 | 0.60% | 64,410,060 |
| 2013-05-09 | 2013-05-07 | 13.137 | 4,785,699 | -268,399 | 0.58% | 62,870,306 |
| 2013-05-08 | 2013-05-06 | 13.137 | 5,054,098 | +384,924 | 0.61% | 66,396,296 |
| 2013-05-07 | 2013-05-03 | 12.862 | 4,669,174 | +201,300 | 0.57% | 60,055,653 |
| 2013-05-06 | 2013-05-02 | 12.801 | 4,467,874 | -94,922 | 0.54% | 57,193,501 |
| 2013-05-03 | 2013-04-30 | 12.893 | 4,562,796 | +325,353 | 0.55% | 58,826,802 |
| 2013-05-02 | 2013-04-29 | 12.771 | 4,237,443 | -263,490 | 0.52% | 54,114,281 |
| 2013-04-30 | 2013-04-26 | 12.832 | 4,500,933 | +153,512 | 0.55% | 57,754,201 |
| 2013-04-29 | 2013-04-25 | 12.618 | 4,347,421 | +142,055 | 0.53% | 54,854,655 |
| 2013-04-26 | 2013-04-24 | 12.465 | 4,205,366 | +228,467 | 0.51% | 52,419,841 |
| 2013-04-25 | 2013-04-23 | 12.373 | 3,976,899 | +187,225 | 0.48% | 49,207,503 |
| 2013-04-24 | 2013-04-22 | 12.679 | 3,789,674 | +309,642 | 0.46% | 48,048,705 |
| 2013-04-23 | 2013-04-19 | 12.496 | 3,480,032 | +133,218 | 0.42% | 43,484,881 |
| 2013-04-22 | 2013-04-18 | 12.343 | 3,346,814 | +28,477 | 0.41% | 41,309,000 |
| 2013-04-19 | 2013-04-17 | 12.312 | 3,318,337 | +1,636 | 0.40% | 40,856,134 |
| 2013-04-17 | 2013-04-15 | 12.373 | 3,316,701 | -4,255 | 0.40% | 41,038,652 |
| 2013-04-16 | 2013-04-12 | 12.404 | 3,320,956 | -36,332 | 0.40% | 41,192,760 |
| 2013-04-15 | 2013-04-11 | 12.343 | 3,357,288 | +88,703 | 0.41% | 41,438,278 |
| 2013-04-12 | 2013-04-10 | 12.404 | 3,268,585 | -103,760 | 0.40% | 40,543,156 |
| 2013-04-11 | 2013-04-09 | 12.190 | 3,372,345 | +16,366 | 0.41% | 41,108,973 |
| 2013-04-10 | 2013-04-08 | 12.037 | 3,355,979 | +56,953 | 0.41% | 40,396,821 |
| 2013-04-09 | 2013-04-05 | 12.068 | 3,299,026 | -3,273 | 0.40% | 39,812,053 |
| 2013-04-08 | 2013-04-03 | 12.373 | 3,302,299 | -4,910 | 0.40% | 40,860,451 |
| 2013-04-05 | 2013-04-02 | 12.221 | 3,307,209 | +87,721 | 0.40% | 40,416,004 |
| 2013-04-03 | 2013-03-28 | 12.679 | 3,219,488 | -60,226 | 0.39% | 40,819,403 |
| 2013-04-02 | 2013-03-27 | 13.168 | 3,279,714 | +101,468 | 0.40% | 43,186,199 |
| 2013-03-28 | 2013-03-26 | 13.045 | 3,178,246 | -13,420 | 0.39% | 41,461,702 |
| 2013-03-27 | 2013-03-25 | 13.107 | 3,191,666 | -16,366 | 0.39% | 41,831,792 |
| 2013-03-26 | 2013-03-22 | 12.587 | 3,208,032 | +103,105 | 0.39% | 40,380,124 |
| 2013-03-25 | 2013-03-21 | 12.862 | 3,104,927 | -33,714 | 0.38% | 39,936,061 |
| 2013-03-22 | 2013-03-20 | 12.984 | 3,138,641 | +1,310 | 0.38% | 40,753,256 |
| 2013-03-21 | 2013-03-19 | 12.098 | 3,137,331 | +16,366 | 0.38% | 37,956,597 |
| 2013-03-20 | 2013-03-18 | 12.526 | 3,120,965 | -128,963 | 0.38% | 39,093,495 |
| 2013-03-19 | 2013-03-15 | 12.740 | 3,249,928 | +63,827 | 0.40% | 41,403,927 |
| 2013-03-18 | 2013-03-14 | 13.137 | 3,186,101 | +80,192 | 0.39% | 41,856,194 |
| 2013-03-15 | 2013-03-13 | 12.832 | 3,105,909 | -312,587 | 0.38% | 39,853,802 |
| 2013-03-14 | 2013-03-12 | 13.320 | 3,418,496 | -4,583 | 0.42% | 45,535,835 |
| 2013-03-13 | 2013-03-11 | 13.534 | 3,423,079 | -59,571 | 0.42% | 46,328,942 |
| 2013-03-12 | 2013-03-08 | 13.351 | 3,482,650 | -52,698 | 0.42% | 46,496,794 |
| 2013-03-11 | 2013-03-07 | 13.076 | 3,535,348 | -58,263 | 0.43% | 46,228,274 |
| 2013-03-08 | 2013-03-06 | 13.076 | 3,593,611 | +33,059 | 0.44% | 46,990,122 |
| 2013-03-07 | 2013-03-05 | 12.801 | 3,560,552 | +5,892 | 0.43% | 45,578,822 |
| 2013-03-06 | 2013-03-04 | 12.709 | 3,554,660 | -392,780 | 0.43% | 45,177,598 |
| 2013-03-05 | 2013-03-01 | 13.137 | 3,947,440 | +27,822 | 0.48% | 51,857,996 |
| 2013-03-04 | 2013-02-28 | 13.290 | 3,919,618 | +467,408 | 0.48% | 52,091,245 |
| 2013-03-01 | 2013-02-27 | 12.893 | 3,452,210 | -60,881 | 0.42% | 44,508,340 |
| 2013-02-28 | 2013-02-26 | 12.801 | 3,513,091 | -180,351 | 0.43% | 44,971,271 |
| 2013-02-27 | 2013-02-25 | 13.107 | 3,693,442 | -74,629 | 0.45% | 48,408,354 |
| 2013-02-26 | 2013-02-22 | 12.923 | 3,768,071 | +76,920 | 0.46% | 48,695,764 |
| 2013-02-25 | 2013-02-21 | 12.954 | 3,691,151 | +116,197 | 0.45% | 47,814,477 |
| 2013-02-22 | 2013-02-20 | 13.687 | 3,574,954 | +25,858 | 0.43% | 48,930,563 |
| 2013-02-20 | 2013-02-18 | 14.145 | 3,549,096 | -7,201 | 0.43% | 50,203,093 |
| 2013-02-19 | 2013-02-15 | 14.237 | 3,556,297 | +9,165 | 0.43% | 50,630,904 |
| 2013-02-18 | 2013-02-14 | 14.206 | 3,547,132 | -10,801 | 0.43% | 50,392,052 |
| 2013-02-15 | 2013-02-08 | 13.748 | 3,557,933 | +152,857 | 0.43% | 48,914,995 |
| 2013-02-14 | 2013-02-07 | 13.962 | 3,405,076 | +54,662 | 0.41% | 47,541,704 |
| 2013-02-08 | 2013-02-06 | 14.512 | 3,350,414 | +3,273 | 0.41% | 48,620,993 |
| 2013-02-07 | 2013-02-05 | 14.359 | 3,347,141 | -156,785 | 0.41% | 48,062,195 |
| 2013-02-06 | 2013-02-04 | 14.787 | 3,503,926 | +1,236,275 | 0.43% | 51,812,199 |
| 2013-02-05 | 2013-02-01 | 14.695 | 2,267,651 | +19,312 | 0.28% | 33,323,686 |
| 2013-02-04 | 2013-01-31 | 14.084 | 2,248,339 | +100,814 | 0.27% | 31,666,091 |
| 2013-02-01 | 2013-01-30 | 14.481 | 2,147,525 | +181,333 | 0.26% | 31,099,135 |
| 2013-01-31 | 2013-01-29 | 14.390 | 1,966,192 | +311,606 | 0.24% | 28,292,972 |
| 2013-01-30 | 2013-01-28 | 14.756 | 1,654,586 | -4,583 | 0.20% | 24,415,646 |
| 2013-01-29 | 2013-01-25 | 14.817 | 1,659,169 | -2,946 | 0.20% | 24,584,654 |
| 2013-01-28 | 2013-01-24 | 15.092 | 1,662,115 | -197,372 | 0.20% | 25,085,326 |
| 2013-01-25 | 2013-01-23 | 15.123 | 1,859,487 | -229,449 | 0.23% | 28,120,956 |
| 2013-01-24 | 2013-01-22 | 15.459 | 2,088,936 | +43,533 | 0.25% | 32,292,925 |
| 2013-01-23 | 2013-01-21 | 14.970 | 2,045,403 | +8,183 | 0.25% | 30,620,107 |
| 2013-01-22 | 2013-01-18 | 15.306 | 2,037,220 | -98,849 | 0.25% | 31,182,246 |
| 2013-01-21 | 2013-01-17 | 14.390 | 2,136,069 | -54,662 | 0.26% | 30,737,456 |
| 2013-01-18 | 2013-01-16 | 14.329 | 2,190,731 | -12,766 | 0.27% | 31,390,168 |
| 2013-01-17 | 2013-01-15 | 14.268 | 2,203,497 | +344,338 | 0.27% | 31,438,447 |
| 2013-01-16 | 2013-01-14 | 13.565 | 1,859,159 | +41,569 | 0.23% | 25,219,196 |
| 2013-01-15 | 2013-01-11 | 13.137 | 1,817,590 | -25,531 | 0.22% | 23,877,899 |
| 2013-01-14 | 2013-01-10 | 13.382 | 1,843,121 | +421,257 | 0.22% | 24,663,783 |
| 2013-01-11 | 2013-01-09 | 13.626 | 1,421,864 | +18,657 | 0.17% | 19,374,239 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,403,207 | -540,400 | 0.17% | 19,334,370 |
| 2013-01-09 | 2013-01-07 | 13.901 | 1,943,607 | +6,874 | 0.24% | 27,017,900 |
| 2013-01-08 | 2013-01-04 | 13.748 | 1,936,733 | -328 | 0.24% | 26,626,495 |
| 2013-01-07 | 2013-01-03 | 13.993 | 1,937,061 | -102,777 | 0.24% | 27,104,445 |
| 2013-01-04 | 2013-01-02 | 13.504 | 2,039,838 | +175,769 | 0.25% | 27,545,438 |
| 2013-01-03 | 2012-12-31 | 12.954 | 1,864,069 | -94,922 | 0.23% | 24,146,800 |
| 2013-01-02 | 2012-12-27 | 12.557 | 1,958,991 | -19,639 | 0.24% | 24,598,351 |
| 2012-12-28 | 2012-12-24 | 12.465 | 1,978,630 | -70,373 | 0.24% | 24,663,601 |
| 2012-12-27 | 2012-12-20 | 12.557 | 2,049,003 | -25,203 | 0.25% | 25,728,600 |
| 2012-12-21 | 2012-12-19 | 12.832 | 2,074,206 | -96,232 | 0.25% | 26,615,395 |
| 2012-12-20 | 2012-12-18 | 12.221 | 2,170,438 | +14,730 | 0.26% | 26,524,006 |
| 2012-12-19 | 2012-12-17 | 12.098 | 2,155,708 | -36,987 | 0.26% | 26,080,557 |
| 2012-12-18 | 2012-12-14 | 12.068 | 2,192,695 | +123,071 | 0.27% | 26,461,049 |
| 2012-12-17 | 2012-12-13 | 11.518 | 2,069,624 | -134,527 | 0.25% | 23,837,710 |
| 2012-12-14 | 2012-12-12 | 11.457 | 2,204,151 | +88,048 | 0.27% | 25,252,498 |
| 2012-12-13 | 2012-12-11 | 11.243 | 2,116,103 | +83,139 | 0.26% | 23,791,201 |
| 2012-12-12 | 2012-12-10 | 11.273 | 2,032,964 | +56,625 | 0.25% | 22,918,585 |
| 2012-12-11 | 2012-12-07 | 10.815 | 1,976,339 | +7,529 | 0.24% | 21,374,523 |
| 2012-12-10 | 2012-12-06 | 10.662 | 1,968,810 | +345,319 | 0.24% | 20,992,346 |
| 2012-12-07 | 2012-12-05 | 10.907 | 1,623,491 | +192,135 | 0.20% | 17,707,198 |
| 2012-12-06 | 2012-12-04 | 10.632 | 1,431,356 | +24,549 | 0.17% | 15,218,037 |
| 2012-12-05 | 2012-12-03 | 10.662 | 1,406,807 | +13,092 | 0.17% | 15,000,015 |
| 2012-12-04 | 2012-11-30 | 10.876 | 1,393,715 | +350,884 | 0.17% | 15,158,482 |
| 2012-12-03 | 2012-11-29 | 10.754 | 1,042,831 | -57,281 | 0.13% | 11,214,717 |
| 2012-11-30 | 2012-11-28 | 10.540 | 1,100,112 | -41,242 | 0.13% | 11,595,453 |
| 2012-11-29 | 2012-11-27 | 10.601 | 1,141,354 | +42,224 | 0.14% | 12,099,894 |
| 2012-11-28 | 2012-11-26 | 10.724 | 1,099,130 | -791,779 | 0.13% | 11,786,583 |
| 2012-11-27 | 2012-11-23 | 10.754 | 1,890,909 | -20,621 | 0.23% | 20,335,040 |
| 2012-11-26 | 2012-11-22 | 10.510 | 1,911,530 | +9,492 | 0.23% | 20,089,600 |
| 2012-11-23 | 2012-11-21 | 10.387 | 1,902,038 | +96,559 | 0.23% | 19,757,402 |
| 2012-11-22 | 2012-11-20 | 10.113 | 1,805,479 | +64,808 | 0.22% | 18,257,957 |
| 2012-11-21 | 2012-11-19 | 10.357 | 1,740,671 | +5,892 | 0.21% | 18,028,024 |
| 2012-11-20 | 2012-11-16 | 10.357 | 1,734,779 | +3,273 | 0.21% | 17,967,001 |
| 2012-11-19 | 2012-11-15 | 10.510 | 1,731,506 | -19,639 | 0.21% | 18,197,603 |
| 2012-11-15 | 2012-11-13 | 10.387 | 1,751,145 | +31,423 | 0.21% | 18,190,003 |
| 2012-11-13 | 2012-11-09 | 10.662 | 1,719,722 | -696,858 | 0.21% | 18,336,457 |
| 2012-11-12 | 2012-11-08 | 10.999 | 2,416,580 | -139,437 | 0.29% | 26,578,803 |
| 2012-11-09 | 2012-11-07 | 11.243 | 2,556,017 | +2,619 | 0.31% | 28,737,124 |
| 2012-11-07 | 2012-11-05 | 11.304 | 2,553,398 | -11,129 | 0.31% | 28,863,698 |
| 2012-11-06 | 2012-11-02 | 11.182 | 2,564,527 | +3,601 | 0.31% | 28,676,101 |
| 2012-11-05 | 2012-11-01 | 11.029 | 2,560,926 | +32,731 | 0.31% | 28,244,635 |
| 2012-11-02 | 2012-10-31 | 11.121 | 2,528,195 | +16,366 | 0.31% | 28,115,363 |
| 2012-11-01 | 2012-10-30 | 10.907 | 2,511,829 | -3,928 | 0.31% | 27,396,181 |
| 2012-10-31 | 2012-10-29 | 11.121 | 2,515,757 | +18,330 | 0.31% | 27,977,043 |
| 2012-10-30 | 2012-10-26 | 10.876 | 2,497,427 | -66,118 | 0.30% | 27,162,800 |
| 2012-10-29 | 2012-10-25 | 11.060 | 2,563,545 | -75,937 | 0.31% | 28,351,840 |
| 2012-10-26 | 2012-10-24 | 11.151 | 2,639,482 | -9,493 | 0.32% | 29,433,595 |
| 2012-10-25 | 2012-10-22 | 11.151 | 2,648,975 | +84,121 | 0.32% | 29,539,454 |
| 2012-10-24 | 2012-10-19 | 11.487 | 2,564,854 | -125,690 | 0.31% | 29,463,357 |
| 2012-10-22 | 2012-10-18 | 11.396 | 2,690,544 | -74,955 | 0.33% | 30,660,601 |
| 2012-10-19 | 2012-10-17 | 10.968 | 2,765,499 | -52,698 | 0.34% | 30,331,905 |
| 2012-10-18 | 2012-10-16 | 10.540 | 2,818,197 | -3,274 | 0.34% | 29,704,496 |
| 2012-10-17 | 2012-10-15 | 10.510 | 2,821,471 | +49,753 | 0.34% | 29,652,804 |
| 2012-10-16 | 2012-10-12 | 10.601 | 2,771,718 | -131,582 | 0.34% | 29,383,955 |
| 2012-10-15 | 2012-10-11 | 10.357 | 2,903,300 | -117,834 | 0.35% | 30,069,302 |
| 2012-10-11 | 2012-10-09 | 9.746 | 3,021,134 | +67,427 | 0.37% | 29,443,702 |
| 2012-10-10 | 2012-10-08 | 9.685 | 2,953,707 | -250,070 | 0.36% | 28,606,084 |
| 2012-10-09 | 2012-10-05 | 9.807 | 3,203,777 | -32,404 | 0.39% | 31,419,484 |
| 2012-10-08 | 2012-10-04 | 9.654 | 3,236,181 | -73,974 | 0.39% | 31,242,921 |
| 2012-10-05 | 2012-10-03 | 9.410 | 3,310,155 | -6,873 | 0.40% | 31,148,044 |
| 2012-10-04 | 2012-09-28 | 9.349 | 3,317,028 | -8,183 | 0.40% | 31,010,038 |
| 2012-10-03 | 2012-09-27 | 9.196 | 3,325,211 | -22,258 | 0.40% | 30,578,589 |
| 2012-09-28 | 2012-09-26 | 8.921 | 3,347,469 | +54,008 | 0.41% | 29,862,843 |
| 2012-09-27 | 2012-09-25 | 9.104 | 3,293,461 | +233,376 | 0.40% | 29,984,757 |
| 2012-09-26 | 2012-09-24 | 9.349 | 3,060,085 | +15,384 | 0.37% | 28,607,945 |
| 2012-09-25 | 2012-09-21 | 9.379 | 3,044,701 | -32,731 | 0.37% | 28,557,144 |
| 2012-09-24 | 2012-09-20 | 9.196 | 3,077,432 | -57,608 | 0.37% | 28,300,017 |
| 2012-09-21 | 2012-09-19 | 9.165 | 3,135,040 | +133,218 | 0.38% | 28,733,999 |
| 2012-09-20 | 2012-09-18 | 8.921 | 3,001,822 | +8,837 | 0.36% | 26,779,319 |
| 2012-09-19 | 2012-09-17 | 8.982 | 2,992,985 | +21,276 | 0.36% | 26,883,364 |
| 2012-09-18 | 2012-09-14 | 8.982 | 2,971,709 | +824,184 | 0.36% | 26,692,260 |
| 2012-09-17 | 2012-09-13 | 8.799 | 2,147,525 | +46,479 | 0.26% | 18,895,677 |
| 2012-09-14 | 2012-09-12 | 9.104 | 2,101,046 | +82,811 | 0.26% | 19,128,617 |
| 2012-09-13 | 2012-09-11 | 9.135 | 2,018,235 | +13,420 | 0.25% | 18,436,338 |
| 2012-09-12 | 2012-09-10 | 9.104 | 2,004,815 | +19,966 | 0.24% | 18,252,498 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,984,849 | +77,574 | 0.24% | 17,949,441 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,907,275 | +69,391 | 0.23% | 16,606,951 |
| 2012-09-07 | 2012-09-05 | 8.829 | 1,837,884 | +43,206 | 0.22% | 16,227,353 |
| 2012-09-05 | 2012-09-03 | 9.654 | 1,794,678 | -8,837 | 0.22% | 17,326,281 |
| 2012-09-04 | 2012-08-31 | 9.715 | 1,803,515 | -51,062 | 0.22% | 17,521,796 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,854,577 | -13,093 | 0.23% | 17,621,262 |
| 2012-08-31 | 2012-08-29 | 9.685 | 1,867,670 | +655 | 0.23% | 18,088,025 |
| 2012-08-30 | 2012-08-28 | 9.746 | 1,867,015 | -24,876 | 0.23% | 18,195,761 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,891,891 | -4,582 | 0.23% | 18,264,800 |
| 2012-08-28 | 2012-08-24 | 9.899 | 1,896,473 | +33,386 | 0.23% | 18,772,556 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,863,087 | +4,255 | 0.23% | 18,840,519 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,858,832 | -50,407 | 0.23% | 18,797,490 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,909,239 | -55,971 | 0.23% | 19,423,893 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,965,210 | -32,404 | 0.24% | 18,732,481 |
| 2012-08-21 | 2012-08-17 | 9.318 | 1,997,614 | +13,747 | 0.24% | 18,614,147 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,983,867 | +29,459 | 0.24% | 18,607,270 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,954,408 | -47,134 | 0.24% | 18,629,516 |
| 2012-08-16 | 2012-08-14 | 9.624 | 2,001,542 | -1,637 | 0.24% | 19,262,249 |
| 2012-08-15 | 2012-08-13 | 9.563 | 2,003,179 | -214,065 | 0.24% | 19,155,603 |
| 2012-08-14 | 2012-08-10 | 9.471 | 2,217,244 | -273,309 | 0.27% | 20,999,402 |
| 2012-08-13 | 2012-08-09 | 9.624 | 2,490,553 | +291,966 | 0.30% | 23,968,347 |
| 2012-08-10 | 2012-08-08 | 9.501 | 2,198,587 | +59,899 | 0.27% | 20,889,872 |
| 2012-08-09 | 2012-08-07 | 9.318 | 2,138,688 | +13,420 | 0.26% | 19,928,702 |
| 2012-08-08 | 2012-08-06 | 9.318 | 2,125,268 | +75,283 | 0.26% | 19,803,652 |
| 2012-08-07 | 2012-08-03 | 9.196 | 2,049,985 | -36,987 | 0.25% | 18,851,630 |
| 2012-08-06 | 2012-08-02 | 9.165 | 2,086,972 | -17,020 | 0.25% | 19,128,002 |
| 2012-08-03 | 2012-08-01 | 9.410 | 2,103,992 | -71,355 | 0.26% | 19,798,238 |
| 2012-08-02 | 2012-07-31 | 9.227 | 2,175,347 | -52,044 | 0.26% | 20,070,917 |
| 2012-08-01 | 2012-07-30 | 9.074 | 2,227,391 | +47,789 | 0.27% | 20,210,853 |
| 2012-07-31 | 2012-07-27 | 8.860 | 2,179,602 | +51,061 | 0.26% | 19,311,097 |
| 2012-07-30 | 2012-07-26 | 8.585 | 2,128,541 | -16,693 | 0.26% | 18,273,430 |
| 2012-07-27 | 2012-07-25 | 8.646 | 2,145,234 | +25,858 | 0.26% | 18,547,819 |
| 2012-07-26 | 2012-07-24 | 8.585 | 2,119,376 | -6,874 | 0.26% | 18,194,749 |
| 2012-07-25 | 2012-07-23 | 8.707 | 2,126,250 | +20,949 | 0.26% | 18,513,602 |
| 2012-07-24 | 2012-07-20 | 9.104 | 2,105,301 | +6,546 | 0.26% | 19,167,356 |
| 2012-07-23 | 2012-07-19 | 9.013 | 2,098,755 | -24,549 | 0.26% | 18,915,399 |
| 2012-07-20 | 2012-07-18 | 8.890 | 2,123,304 | +2,619 | 0.26% | 18,877,171 |
| 2012-07-19 | 2012-07-17 | 8.921 | 2,120,685 | +8,837 | 0.26% | 18,918,677 |
| 2012-07-18 | 2012-07-16 | 9.013 | 2,111,848 | -24,549 | 0.26% | 19,033,402 |
| 2012-07-17 | 2012-07-13 | 9.104 | 2,136,397 | -2,945 | 0.26% | 19,450,464 |
| 2012-07-16 | 2012-07-12 | 9.043 | 2,139,342 | -109,652 | 0.26% | 19,346,556 |
| 2012-07-13 | 2012-07-11 | 9.410 | 2,248,994 | -31,095 | 0.27% | 21,162,684 |
| 2012-07-12 | 2012-07-10 | 9.410 | 2,280,089 | +55,644 | 0.28% | 21,455,283 |
| 2012-07-11 | 2012-07-09 | 9.257 | 2,224,445 | +5,565 | 0.27% | 20,591,882 |
| 2012-07-10 | 2012-07-06 | 9.440 | 2,218,880 | +41,242 | 0.27% | 20,947,106 |
| 2012-07-09 | 2012-07-05 | 9.593 | 2,177,638 | -10,802 | 0.26% | 20,890,415 |
| 2012-07-06 | 2012-07-04 | 9.563 | 2,188,440 | +34,041 | 0.27% | 20,927,181 |
| 2012-07-05 | 2012-07-03 | 9.563 | 2,154,399 | -56,953 | 0.26% | 20,601,660 |
| 2012-07-04 | 2012-06-29 | 9.501 | 2,211,352 | -51,389 | 0.27% | 21,011,159 |
| 2012-07-03 | 2012-06-28 | 9.257 | 2,262,741 | +9,820 | 0.28% | 20,946,391 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,252,921 | +13,092 | 0.27% | 21,268,467 |
| 2012-06-28 | 2012-06-26 | 9.379 | 2,239,829 | +94,922 | 0.27% | 21,008,013 |
| 2012-06-27 | 2012-06-25 | 9.227 | 2,144,907 | +69,391 | 0.26% | 19,790,062 |
| 2012-06-26 | 2012-06-22 | 9.471 | 2,075,516 | +46,479 | 0.25% | 19,657,103 |
| 2012-06-25 | 2012-06-21 | 9.654 | 2,029,037 | -22,585 | 0.25% | 19,588,843 |
| 2012-06-22 | 2012-06-20 | 9.838 | 2,051,622 | +60,554 | 0.25% | 20,182,965 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,991,068 | -22,912 | 0.24% | 19,769,751 |
| 2012-06-20 | 2012-06-18 | 10.051 | 2,013,980 | +5,892 | 0.24% | 20,243,369 |
| 2012-06-19 | 2012-06-15 | 10.204 | 2,008,088 | -132,236 | 0.24% | 20,490,896 |
| 2012-06-18 | 2012-06-14 | 9.746 | 2,140,324 | -3,928 | 0.26% | 20,859,406 |
| 2012-06-15 | 2012-06-13 | 9.838 | 2,144,252 | -8,183 | 0.26% | 21,094,218 |
| 2012-06-14 | 2012-06-12 | 9.715 | 2,152,435 | -39,278 | 0.26% | 20,911,679 |
| 2012-06-13 | 2012-06-11 | 9.593 | 2,191,713 | -36,332 | 0.27% | 21,025,439 |
| 2012-06-12 | 2012-06-08 | 9.410 | 2,228,045 | -43,206 | 0.27% | 20,965,557 |
| 2012-06-11 | 2012-06-07 | 9.868 | 2,271,251 | -33,059 | 0.28% | 22,412,969 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,304,310 | -26,185 | 0.28% | 23,302,399 |
| 2012-06-07 | 2012-06-05 | 9.776 | 2,330,495 | -9,820 | 0.28% | 22,783,996 |
| 2012-06-06 | 2012-06-04 | 9.838 | 2,340,315 | -6,546 | 0.28% | 23,023,001 |
| 2012-06-05 | 2012-06-01 | 10.204 | 2,346,861 | -18,985 | 0.29% | 23,947,797 |
| 2012-06-04 | 2012-05-31 | 10.113 | 2,365,846 | -41,242 | 0.29% | 23,924,684 |
| 2012-06-01 | 2012-05-30 | 9.899 | 2,407,088 | -66,118 | 0.29% | 23,826,964 |
| 2012-05-31 | 2012-05-29 | 9.960 | 2,473,206 | -1,636 | 0.30% | 24,632,565 |
| 2012-05-30 | 2012-05-28 | 9.685 | 2,474,842 | +18,984 | 0.30% | 23,968,369 |
| 2012-05-29 | 2012-05-25 | 9.715 | 2,455,858 | +13,093 | 0.30% | 23,859,542 |
| 2012-05-28 | 2012-05-24 | 9.715 | 2,442,765 | -27,495 | 0.30% | 23,732,339 |
| 2012-05-25 | 2012-05-23 | 9.593 | 2,470,260 | +235,996 | 0.30% | 23,697,583 |
| 2012-05-24 | 2012-05-22 | 9.685 | 2,234,264 | +90,994 | 0.27% | 21,638,417 |
| 2012-05-23 | 2012-05-21 | 9.227 | 2,143,270 | +25,203 | 0.26% | 19,774,958 |
| 2012-05-22 | 2012-05-18 | 8.982 | 2,118,067 | -11,456 | 0.26% | 19,024,741 |
| 2012-05-21 | 2012-05-17 | 9.135 | 2,129,523 | +49,752 | 0.26% | 19,452,941 |
| 2012-05-18 | 2012-05-16 | 9.379 | 2,079,771 | -54,662 | 0.25% | 19,506,782 |
| 2012-05-17 | 2012-05-15 | 9.776 | 2,134,433 | +119,471 | 0.26% | 20,867,203 |
| 2012-05-16 | 2012-05-14 | 9.807 | 2,014,962 | -19,966 | 0.24% | 19,760,759 |
| 2012-05-15 | 2012-05-11 | 9.960 | 2,034,928 | -7,201 | 0.25% | 20,267,416 |
| 2012-05-14 | 2012-05-10 | 9.929 | 2,042,129 | +112,597 | 0.25% | 20,276,747 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,929,532 | -51,062 | 0.23% | 22,058,952 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,980,594 | +103,793 | 0.24% | 22,897,120 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,876,801 | +25,534 | 0.24% | 21,576,657 |
| 2012-05-08 | 2012-05-04 | 11.625 | 1,851,267 | -74,113 | 0.24% | 21,520,905 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,925,380 | +13,702 | 0.25% | 21,949,656 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,911,678 | +44,841 | 0.24% | 22,100,401 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,866,837 | +18,684 | 0.24% | 21,522,056 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,848,153 | -19,618 | 0.24% | 21,306,655 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,867,771 | +6,228 | 0.24% | 21,712,763 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,861,543 | -4,359 | 0.24% | 21,520,803 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,865,902 | +26,469 | 0.24% | 21,451,356 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,839,433 | +58,543 | 0.24% | 20,792,635 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,780,890 | +37,367 | 0.23% | 21,045,915 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,743,523 | +34,877 | 0.22% | 20,996,256 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,708,646 | +99,959 | 0.22% | 19,917,812 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,608,687 | +241,334 | 0.21% | 18,339,302 |
| 2012-04-18 | 2012-04-16 | 12.203 | 1,367,353 | +180,612 | 0.17% | 16,685,804 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,186,741 | -95,911 | 0.15% | 15,739,426 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,282,652 | -67,574 | 0.16% | 16,146,478 |
| 2012-04-13 | 2012-04-11 | 11.978 | 1,350,226 | +17,439 | 0.17% | 16,173,284 |
| 2012-04-12 | 2012-04-10 | 12.299 | 1,332,787 | -11,522 | 0.17% | 16,392,395 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,344,309 | -135,459 | 0.17% | 16,749,958 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,479,768 | -16,192 | 0.19% | 18,437,764 |
| 2012-04-05 | 2012-04-02 | 11.850 | 1,495,960 | +40,170 | 0.19% | 17,726,755 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,455,790 | +124,248 | 0.19% | 17,344,251 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,331,542 | +87,815 | 0.17% | 15,906,723 |
| 2012-03-30 | 2012-03-28 | 12.203 | 1,243,727 | -10,276 | 0.16% | 15,177,197 |
| 2012-03-29 | 2012-03-27 | 12.139 | 1,254,003 | +73,801 | 0.16% | 15,222,055 |
| 2012-03-28 | 2012-03-26 | 12.556 | 1,180,202 | +26,780 | 0.15% | 14,818,901 |
| 2012-03-27 | 2012-03-23 | 13.199 | 1,153,422 | +8,097 | 0.15% | 15,223,445 |
| 2012-03-26 | 2012-03-22 | 13.295 | 1,145,325 | -25,535 | 0.15% | 15,226,917 |
| 2012-03-23 | 2012-03-21 | 13.134 | 1,170,860 | -120,823 | 0.15% | 15,378,401 |
| 2012-03-22 | 2012-03-20 | 13.552 | 1,291,683 | +138,261 | 0.17% | 17,504,564 |
| 2012-03-21 | 2012-03-19 | 13.166 | 1,153,422 | +84,078 | 0.15% | 15,186,405 |
| 2012-03-20 | 2012-03-16 | 13.488 | 1,069,344 | +64,148 | 0.14% | 14,422,802 |
| 2012-03-19 | 2012-03-15 | 13.712 | 1,005,196 | -47,644 | 0.13% | 13,783,564 |
| 2012-03-16 | 2012-03-14 | 14.130 | 1,052,840 | -266,246 | 0.13% | 14,876,404 |
| 2012-03-15 | 2012-03-13 | 14.226 | 1,319,086 | -23,355 | 0.17% | 18,765,483 |
| 2012-03-14 | 2012-03-12 | 13.584 | 1,342,441 | -109,301 | 0.17% | 18,235,534 |
| 2012-03-13 | 2012-03-09 | 13.937 | 1,451,742 | +383,332 | 0.19% | 20,233,083 |
| 2012-03-12 | 2012-03-08 | 14.162 | 1,068,410 | +2,180 | 0.14% | 15,130,714 |
| 2012-03-09 | 2012-03-07 | 13.648 | 1,066,230 | +36,434 | 0.14% | 14,552,001 |
| 2012-03-08 | 2012-03-06 | 13.777 | 1,029,796 | +18,061 | 0.13% | 14,187,027 |
| 2012-03-07 | 2012-03-05 | 14.387 | 1,011,735 | +40,482 | 0.13% | 14,555,519 |
| 2012-03-06 | 2012-03-02 | 14.868 | 971,253 | +54,806 | 0.12% | 14,440,967 |
| 2012-03-05 | 2012-03-01 | 15.061 | 916,447 | +18,684 | 0.12% | 13,802,670 |
| 2012-03-02 | 2012-02-29 | 15.382 | 897,763 | -33,943 | 0.11% | 13,809,569 |
| 2012-03-01 | 2012-02-28 | 15.190 | 931,706 | -43,907 | 0.12% | 14,152,167 |
| 2012-02-29 | 2012-02-27 | 14.740 | 975,613 | +25,224 | 0.12% | 14,380,473 |
| 2012-02-28 | 2012-02-24 | 15.318 | 950,389 | +181,234 | 0.12% | 14,558,032 |
| 2012-02-27 | 2012-02-23 | 15.222 | 769,155 | -92,174 | 0.10% | 11,707,795 |
| 2012-02-24 | 2012-02-22 | 15.222 | 861,329 | +37,990 | 0.11% | 13,110,834 |
| 2012-02-23 | 2012-02-21 | 14.997 | 823,339 | +34,254 | 0.11% | 12,347,484 |
| 2012-02-22 | 2012-02-20 | 15.061 | 789,085 | -58,231 | 0.10% | 11,884,462 |
| 2012-02-21 | 2012-02-17 | 14.515 | 847,316 | -4,360 | 0.11% | 12,298,913 |
| 2012-02-20 | 2012-02-16 | 14.355 | 851,676 | -10,276 | 0.11% | 12,225,449 |
| 2012-02-17 | 2012-02-15 | 14.162 | 861,952 | +10,899 | 0.11% | 12,206,877 |
| 2012-02-16 | 2012-02-14 | 13.616 | 851,053 | +3,737 | 0.11% | 11,587,917 |
| 2012-02-15 | 2012-02-13 | 13.488 | 847,316 | +40,481 | 0.11% | 11,428,194 |
| 2012-02-14 | 2012-02-10 | 13.680 | 806,835 | -12,456 | 0.10% | 11,037,666 |
| 2012-02-13 | 2012-02-09 | 14.611 | 819,291 | +14,636 | 0.10% | 11,971,057 |
| 2012-02-10 | 2012-02-08 | 14.611 | 804,655 | -12,456 | 0.10% | 11,757,203 |
| 2012-02-09 | 2012-02-07 | 14.483 | 817,111 | +1,869 | 0.10% | 11,834,243 |
| 2012-02-08 | 2012-02-06 | 14.419 | 815,242 | -26,469 | 0.10% | 11,754,815 |
| 2012-02-07 | 2012-02-03 | 14.740 | 841,711 | -88,438 | 0.11% | 12,406,766 |
| 2012-02-06 | 2012-02-02 | 14.804 | 930,149 | +80,341 | 0.12% | 13,770,076 |
| 2012-02-03 | 2012-02-01 | 14.066 | 849,808 | -3,114 | 0.11% | 11,953,025 |
| 2012-02-02 | 2012-01-31 | 14.098 | 852,922 | +623 | 0.11% | 12,024,215 |
| 2012-02-01 | 2012-01-30 | 14.033 | 852,299 | +7,162 | 0.11% | 11,960,692 |
| 2012-01-31 | 2012-01-27 | 14.515 | 845,137 | -45,775 | 0.11% | 12,267,285 |
| 2012-01-30 | 2012-01-26 | 14.579 | 890,912 | +64,771 | 0.11% | 12,988,936 |
| 2012-01-27 | 2012-01-20 | 14.868 | 826,141 | +20,552 | 0.11% | 12,283,385 |
| 2012-01-26 | 2012-01-19 | 15.190 | 805,589 | -54,495 | 0.10% | 12,236,510 |
| 2012-01-20 | 2012-01-18 | 15.029 | 860,084 | +8,408 | 0.11% | 12,926,163 |
| 2012-01-19 | 2012-01-17 | 14.965 | 851,676 | +20,552 | 0.11% | 12,745,099 |
| 2012-01-18 | 2012-01-16 | 14.901 | 831,124 | -24,912 | 0.11% | 12,384,164 |
| 2012-01-17 | 2012-01-13 | 14.644 | 856,036 | -41,727 | 0.11% | 12,535,446 |
| 2012-01-16 | 2012-01-12 | 14.194 | 897,763 | -43,596 | 0.11% | 12,742,859 |
| 2012-01-13 | 2012-01-11 | 13.841 | 941,359 | +42,662 | 0.12% | 13,029,131 |
| 2012-01-12 | 2012-01-10 | 13.199 | 898,697 | +21,798 | 0.11% | 11,861,456 |
| 2012-01-11 | 2012-01-09 | 13.102 | 876,899 | +47,021 | 0.11% | 11,489,275 |
| 2012-01-10 | 2012-01-06 | 12.942 | 829,878 | +4,671 | 0.11% | 10,739,949 |
| 2012-01-09 | 2012-01-05 | 13.199 | 825,207 | -9,342 | 0.11% | 10,891,498 |
| 2012-01-06 | 2012-01-04 | 13.199 | 834,549 | -7,162 | 0.11% | 11,014,799 |
| 2012-01-05 | 2012-01-03 | 13.166 | 841,711 | +2,491 | 0.11% | 11,082,296 |
| 2012-01-03 | 2011-12-29 | 12.845 | 839,220 | +1,557 | 0.11% | 10,779,999 |
| 2011-12-30 | 2011-12-28 | 13.006 | 837,663 | +1,557 | 0.11% | 10,894,499 |
| 2011-12-29 | 2011-12-23 | 13.134 | 836,106 | -3,114 | 0.11% | 10,981,649 |
| 2011-12-28 | 2011-12-22 | 13.006 | 839,220 | -12,456 | 0.11% | 10,914,749 |
| 2011-12-23 | 2011-12-21 | 12.781 | 851,676 | -6,228 | 0.11% | 10,885,299 |
| 2011-12-22 | 2011-12-20 | 12.364 | 857,904 | +17,438 | 0.11% | 10,606,750 |
| 2011-12-21 | 2011-12-19 | 12.749 | 840,466 | +6,228 | 0.11% | 10,715,034 |
| 2011-12-20 | 2011-12-16 | 13.359 | 834,238 | -12,144 | 0.11% | 11,144,644 |
| 2011-12-19 | 2011-12-15 | 12.620 | 846,382 | -17,127 | 0.11% | 10,681,737 |
| 2011-12-16 | 2011-12-14 | 12.492 | 863,509 | -84,701 | 0.11% | 10,786,968 |
| 2011-12-15 | 2011-12-13 | 12.299 | 948,210 | +3,114 | 0.12% | 11,662,354 |
| 2011-12-13 | 2011-12-09 | 12.781 | 945,096 | -22,420 | 0.12% | 12,079,304 |
| 2011-12-12 | 2011-12-08 | 13.295 | 967,516 | -3,737 | 0.12% | 12,862,974 |
| 2011-12-09 | 2011-12-07 | 13.166 | 971,253 | -3,426 | 0.12% | 12,787,897 |
| 2011-12-08 | 2011-12-06 | 12.877 | 974,679 | -36,745 | 0.12% | 12,551,305 |
| 2011-12-07 | 2011-12-05 | 13.006 | 1,011,424 | -2,802 | 0.13% | 13,154,404 |
| 2011-12-06 | 2011-12-02 | 12.685 | 1,014,226 | +6,228 | 0.13% | 12,865,147 |
| 2011-12-05 | 2011-12-01 | 12.492 | 1,007,998 | -93,731 | 0.13% | 12,591,926 |
| 2011-12-02 | 2011-11-30 | 10.918 | 1,101,729 | -623 | 0.14% | 12,029,196 |
| 2011-12-01 | 2011-11-29 | 10.983 | 1,102,352 | +25,846 | 0.14% | 12,106,798 |
| 2011-11-30 | 2011-11-28 | 11.143 | 1,076,506 | -6,228 | 0.14% | 11,995,789 |
| 2011-11-29 | 2011-11-25 | 10.405 | 1,082,734 | -5,605 | 0.14% | 11,265,480 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,088,339 | +13,390 | 0.14% | 11,743,198 |
| 2011-11-25 | 2011-11-23 | 10.373 | 1,074,949 | -3,114 | 0.14% | 11,149,959 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,078,063 | +101,205 | 0.14% | 11,597,699 |
| 2011-11-23 | 2011-11-21 | 11.207 | 976,858 | -10,277 | 0.12% | 10,948,125 |
| 2011-11-22 | 2011-11-18 | 11.914 | 987,135 | +7,785 | 0.13% | 11,760,705 |
| 2011-11-21 | 2011-11-17 | 12.396 | 979,350 | -25,846 | 0.13% | 12,139,705 |
| 2011-11-18 | 2011-11-16 | 12.299 | 1,005,196 | -45,153 | 0.13% | 12,363,244 |
| 2011-11-17 | 2011-11-15 | 12.620 | 1,050,349 | +1,557 | 0.13% | 13,255,896 |
| 2011-11-16 | 2011-11-14 | 12.364 | 1,048,792 | -5,293 | 0.13% | 12,966,806 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,054,085 | -26,158 | 0.13% | 12,558,346 |
| 2011-11-14 | 2011-11-10 | 11.272 | 1,080,243 | -172,826 | 0.14% | 12,176,192 |
| 2011-11-11 | 2011-11-09 | 12.524 | 1,253,069 | +23,977 | 0.16% | 15,693,597 |
| 2011-11-10 | 2011-11-08 | 12.331 | 1,229,092 | -265,311 | 0.16% | 15,156,486 |
| 2011-11-09 | 2011-11-07 | 11.978 | 1,494,403 | -100,582 | 0.19% | 17,900,265 |
| 2011-11-08 | 2011-11-04 | 12.524 | 1,594,985 | +32,697 | 0.20% | 19,975,797 |
| 2011-11-07 | 2011-11-03 | 11.721 | 1,562,288 | -239,155 | 0.20% | 18,312,046 |
| 2011-11-04 | 2011-11-02 | 11.368 | 1,801,443 | +6,228 | 0.23% | 20,478,903 |
| 2011-11-03 | 2011-11-01 | 10.533 | 1,795,215 | +85,946 | 0.23% | 18,909,203 |
| 2011-11-02 | 2011-10-31 | 11.240 | 1,709,269 | +17,127 | 0.22% | 19,211,504 |
| 2011-11-01 | 2011-10-28 | 11.689 | 1,692,142 | -91,551 | 0.22% | 19,779,763 |
| 2011-10-31 | 2011-10-27 | 11.143 | 1,783,693 | -205,835 | 0.23% | 19,876,160 |
| 2011-10-28 | 2011-10-26 | 9.955 | 1,989,528 | +6,851 | 0.25% | 19,805,903 |
| 2011-10-27 | 2011-10-25 | 9.409 | 1,982,677 | +303,614 | 0.25% | 18,655,311 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,679,063 | -78,784 | 0.21% | 15,528,960 |
| 2011-10-25 | 2011-10-21 | 8.542 | 1,757,847 | +150,094 | 0.22% | 15,015,701 |
| 2011-10-24 | 2011-10-20 | 8.317 | 1,607,753 | -5,605 | 0.21% | 13,372,173 |
| 2011-10-21 | 2011-10-19 | 8.510 | 1,613,358 | +44,530 | 0.21% | 13,729,652 |
| 2011-10-20 | 2011-10-18 | 8.831 | 1,568,828 | -13,079 | 0.20% | 13,854,502 |
| 2011-10-19 | 2011-10-17 | 9.666 | 1,581,907 | +13,079 | 0.20% | 15,290,805 |
| 2011-10-18 | 2011-10-14 | 9.570 | 1,568,828 | -50,446 | 0.20% | 15,013,242 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,619,274 | -88,438 | 0.21% | 15,183,997 |
| 2011-10-14 | 2011-10-12 | 8.863 | 1,707,712 | -47,332 | 0.22% | 15,135,843 |
| 2011-10-13 | 2011-10-11 | 8.285 | 1,755,044 | -6,228 | 0.22% | 14,540,878 |
| 2011-10-12 | 2011-10-10 | 7.675 | 1,761,272 | +21,798 | 0.23% | 13,517,838 |
| 2011-10-11 | 2011-10-07 | 7.803 | 1,739,474 | +18,061 | 0.22% | 13,573,977 |
| 2011-10-10 | 2011-10-06 | 7.322 | 1,721,413 | +216,422 | 0.22% | 12,603,838 |
| 2011-10-07 | 2011-10-04 | 7.033 | 1,504,991 | -39,548 | 0.19% | 10,584,270 |
| 2011-10-06 | 2011-10-03 | 7.193 | 1,544,539 | -25,534 | 0.20% | 11,110,403 |
| 2011-10-04 | 2011-09-30 | 7.771 | 1,570,073 | -10,277 | 0.20% | 12,201,637 |
| 2011-10-03 | 2011-09-28 | 7.996 | 1,580,350 | +67,263 | 0.20% | 12,636,754 |
| 2011-09-30 | 2011-09-27 | 8.446 | 1,513,087 | -6,228 | 0.19% | 12,779,167 |
| 2011-09-28 | 2011-09-26 | 7.803 | 1,519,315 | -30,206 | 0.19% | 11,855,968 |
| 2011-09-27 | 2011-09-23 | 8.157 | 1,549,521 | +87,503 | 0.20% | 12,639,040 |
| 2011-09-26 | 2011-09-22 | 8.638 | 1,462,018 | +3,737 | 0.19% | 12,629,551 |
| 2011-09-23 | 2011-09-21 | 9.441 | 1,458,281 | +52,315 | 0.19% | 13,768,019 |
| 2011-09-22 | 2011-09-20 | 9.538 | 1,405,966 | -25,535 | 0.18% | 13,409,549 |
| 2011-09-21 | 2011-09-19 | 9.505 | 1,431,501 | -58,854 | 0.18% | 13,607,122 |
| 2011-09-20 | 2011-09-16 | 9.923 | 1,490,355 | +45,153 | 0.19% | 14,788,738 |
| 2011-09-19 | 2011-09-15 | 9.441 | 1,445,202 | -57,609 | 0.18% | 13,644,536 |
| 2011-09-16 | 2011-09-14 | 9.377 | 1,502,811 | +131,410 | 0.19% | 14,091,918 |
| 2011-09-15 | 2011-09-12 | 10.116 | 1,371,401 | +40,482 | 0.18% | 13,872,602 |
| 2011-09-14 | 2011-09-09 | 11.015 | 1,330,919 | -12,456 | 0.17% | 14,659,820 |
| 2011-09-12 | 2011-09-08 | 11.175 | 1,343,375 | +61,657 | 0.17% | 15,012,721 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,281,718 | -14,324 | 0.16% | 14,982,241 |
| 2011-09-06 | 2011-09-02 | 12.235 | 1,296,042 | -21,798 | 0.17% | 15,857,216 |
| 2011-09-05 | 2011-09-01 | 12.364 | 1,317,840 | +2,491 | 0.17% | 16,293,197 |
| 2011-09-02 | 2011-08-31 | 12.042 | 1,315,349 | +5,605 | 0.17% | 15,840,000 |
| 2011-09-01 | 2011-08-30 | 11.978 | 1,309,744 | +28,026 | 0.17% | 15,688,382 |
| 2011-08-31 | 2011-08-29 | 11.818 | 1,281,718 | +31,451 | 0.16% | 15,146,881 |
| 2011-08-30 | 2011-08-26 | 11.882 | 1,250,267 | +3,114 | 0.16% | 14,855,504 |
| 2011-08-29 | 2011-08-25 | 12.139 | 1,247,153 | -29,894 | 0.16% | 15,138,904 |
| 2011-08-26 | 2011-08-24 | 11.657 | 1,277,047 | -3,114 | 0.16% | 14,886,630 |
| 2011-08-25 | 2011-08-23 | 11.818 | 1,280,161 | +15,570 | 0.16% | 15,128,481 |
| 2011-08-24 | 2011-08-22 | 11.818 | 1,264,591 | +7,785 | 0.16% | 14,944,480 |
| 2011-08-23 | 2011-08-19 | 12.107 | 1,256,806 | +68,196 | 0.16% | 15,215,720 |
| 2011-08-22 | 2011-08-18 | 12.620 | 1,188,610 | +5,606 | 0.15% | 15,000,814 |
| 2011-08-19 | 2011-08-17 | 13.070 | 1,183,004 | -9,342 | 0.15% | 15,461,924 |
| 2011-08-18 | 2011-08-16 | 13.231 | 1,192,346 | +8,096 | 0.15% | 15,775,474 |
| 2011-08-17 | 2011-08-15 | 12.460 | 1,184,250 | -3,425 | 0.15% | 14,755,639 |
| 2011-08-16 | 2011-08-12 | 11.593 | 1,187,675 | -5,606 | 0.15% | 13,768,535 |
| 2011-08-15 | 2011-08-11 | 11.529 | 1,193,281 | +25,535 | 0.15% | 13,756,884 |
| 2011-08-12 | 2011-08-10 | 11.882 | 1,167,746 | +24,912 | 0.15% | 13,875,001 |
| 2011-08-11 | 2011-08-09 | 12.396 | 1,142,834 | +311 | 0.15% | 14,166,200 |
| 2011-08-10 | 2011-08-08 | 13.166 | 1,142,523 | +23,355 | 0.15% | 15,042,905 |
| 2011-08-09 | 2011-08-05 | 13.680 | 1,119,168 | +17,750 | 0.14% | 15,310,444 |
| 2011-08-08 | 2011-08-04 | 14.130 | 1,101,418 | +8,096 | 0.14% | 15,562,800 |
| 2011-08-05 | 2011-08-03 | 14.515 | 1,093,322 | +9,342 | 0.14% | 15,869,726 |
| 2011-08-04 | 2011-08-02 | 14.836 | 1,083,980 | -3,114 | 0.14% | 16,082,225 |
| 2011-08-03 | 2011-08-01 | 15.061 | 1,087,094 | -21,798 | 0.14% | 16,372,796 |
| 2011-08-02 | 2011-07-29 | 14.483 | 1,108,892 | -34,253 | 0.14% | 16,060,117 |
| 2011-08-01 | 2011-07-28 | 14.355 | 1,143,145 | -4,049 | 0.15% | 16,409,364 |
| 2011-07-28 | 2011-07-26 | 14.547 | 1,147,194 | -166,598 | 0.15% | 16,688,526 |
| 2011-07-27 | 2011-07-25 | 14.290 | 1,313,792 | -23,355 | 0.17% | 18,774,550 |
| 2011-07-26 | 2011-07-22 | 14.676 | 1,337,147 | +30,517 | 0.17% | 19,623,581 |
| 2011-07-25 | 2011-07-21 | 14.162 | 1,306,630 | -3,114 | 0.17% | 18,504,362 |
| 2011-07-22 | 2011-07-20 | 13.937 | 1,309,744 | +51,381 | 0.17% | 18,254,042 |
| 2011-07-21 | 2011-07-19 | 13.648 | 1,258,363 | +63,837 | 0.16% | 17,174,250 |
| 2011-07-20 | 2011-07-18 | 14.033 | 1,194,526 | +10,587 | 0.15% | 16,763,317 |
| 2011-07-18 | 2011-07-14 | 14.290 | 1,183,939 | -4,048 | 0.15% | 16,918,905 |
| 2011-07-15 | 2011-07-13 | 14.226 | 1,187,987 | +14,324 | 0.15% | 16,900,452 |
| 2011-07-14 | 2011-07-12 | 14.066 | 1,173,663 | +11,834 | 0.15% | 16,508,227 |
| 2011-07-13 | 2011-07-11 | 14.933 | 1,161,829 | -11,211 | 0.15% | 17,349,145 |
| 2011-07-12 | 2011-07-08 | 15.286 | 1,173,040 | -26,780 | 0.15% | 17,930,924 |
| 2011-07-11 | 2011-07-07 | 15.157 | 1,199,820 | +311 | 0.15% | 18,186,160 |
| 2011-07-08 | 2011-07-06 | 15.093 | 1,199,509 | -2,491 | 0.15% | 18,104,406 |
| 2011-07-07 | 2011-07-05 | 15.318 | 1,202,000 | -1,245 | 0.15% | 18,412,203 |
| 2011-07-06 | 2011-07-04 | 15.671 | 1,203,245 | -142,933 | 0.15% | 18,856,313 |
| 2011-07-05 | 2011-06-30 | 14.708 | 1,346,178 | +34,254 | 0.17% | 19,799,347 |
| 2011-07-04 | 2011-06-29 | 14.483 | 1,311,924 | +75,982 | 0.17% | 19,000,635 |
| 2011-06-30 | 2011-06-28 | 14.547 | 1,235,942 | -12,456 | 0.16% | 17,979,566 |
| 2011-06-29 | 2011-06-27 | 14.772 | 1,248,398 | -46,710 | 0.16% | 18,441,396 |
| 2011-06-28 | 2011-06-24 | 14.676 | 1,295,108 | +72,867 | 0.17% | 19,006,629 |
| 2011-06-27 | 2011-06-23 | 14.098 | 1,222,241 | +9,965 | 0.16% | 17,230,754 |
| 2011-06-24 | 2011-06-22 | 14.194 | 1,212,276 | +29,272 | 0.15% | 17,207,060 |
| 2011-06-23 | 2011-06-21 | 15.125 | 1,183,004 | -9,654 | 0.15% | 17,893,283 |
| 2011-06-22 | 2011-06-20 | 14.226 | 1,192,658 | +51,692 | 0.15% | 16,966,902 |
| 2011-06-21 | 2011-06-17 | 15.190 | 1,140,966 | +4,983 | 0.15% | 17,330,726 |
| 2011-06-20 | 2011-06-16 | 15.286 | 1,135,983 | +12,144 | 0.15% | 17,364,476 |
| 2011-06-17 | 2011-06-15 | 15.511 | 1,123,839 | +1,557 | 0.14% | 17,431,475 |
| 2011-06-16 | 2011-06-14 | 15.639 | 1,122,282 | +312 | 0.14% | 17,551,485 |
| 2011-06-15 | 2011-06-13 | 15.511 | 1,121,970 | +47,955 | 0.14% | 17,402,485 |
| 2011-06-14 | 2011-06-10 | 15.735 | 1,074,015 | +25,223 | 0.14% | 16,900,102 |
| 2011-06-13 | 2011-06-09 | 16.153 | 1,048,792 | -153,208 | 0.13% | 16,941,047 |
| 2011-06-10 | 2011-06-08 | 16.602 | 1,202,000 | -3,114 | 0.15% | 19,956,203 |
| 2011-06-09 | 2011-06-07 | 16.956 | 1,205,114 | +9,965 | 0.15% | 20,433,603 |
| 2011-06-08 | 2011-06-03 | 16.506 | 1,195,149 | +100,270 | 0.15% | 19,727,319 |
| 2011-06-07 | 2011-06-02 | 17.116 | 1,094,879 | +118,643 | 0.14% | 18,740,287 |
| 2011-06-03 | 2011-06-01 | 17.213 | 976,236 | +54,807 | 0.12% | 16,803,607 |
| 2011-06-02 | 2011-05-31 | 17.855 | 921,429 | +29,894 | 0.12% | 16,452,033 |
| 2011-06-01 | 2011-05-30 | 18.176 | 891,535 | -1,868 | 0.11% | 16,204,578 |
| 2011-05-31 | 2011-05-27 | 17.823 | 893,403 | -20,241 | 0.11% | 15,922,941 |
| 2011-05-30 | 2011-05-26 | 17.630 | 913,644 | -15,570 | 0.12% | 16,107,653 |
| 2011-05-27 | 2011-05-25 | 17.534 | 929,214 | -18,373 | 0.12% | 16,292,634 |
| 2011-05-26 | 2011-05-24 | 17.502 | 947,587 | -36,434 | 0.12% | 16,584,352 |
| 2011-05-25 | 2011-05-23 | 17.470 | 984,021 | -28,337 | 0.13% | 17,190,407 |
| 2011-05-24 | 2011-05-20 | 17.662 | 1,012,358 | -10,587 | 0.13% | 17,880,502 |
| 2011-05-23 | 2011-05-19 | 17.566 | 1,022,945 | -68,508 | 0.13% | 17,968,942 |
| 2011-05-20 | 2011-05-18 | 17.213 | 1,091,453 | -10,899 | 0.14% | 18,786,796 |
| 2011-05-19 | 2011-05-17 | 16.956 | 1,102,352 | -5,294 | 0.14% | 18,691,197 |
| 2011-05-18 | 2011-05-16 | 16.924 | 1,107,646 | +12,456 | 0.14% | 18,745,391 |
| 2011-05-17 | 2011-05-13 | 17.309 | 1,095,190 | -3,114 | 0.14% | 18,956,630 |
| 2011-05-16 | 2011-05-12 | 17.213 | 1,098,304 | -15,570 | 0.14% | 18,904,720 |
| 2011-05-13 | 2011-05-11 | 17.405 | 1,113,874 | -23,666 | 0.14% | 19,387,341 |
| 2011-05-12 | 2011-05-09 | 17.181 | 1,137,540 | -6,228 | 0.15% | 19,543,546 |
| 2011-05-11 | 2011-05-06 | 17.052 | 1,143,768 | -2,180 | 0.15% | 19,503,626 |
| 2011-05-09 | 2011-05-05 | 17.181 | 1,145,948 | +2,180 | 0.15% | 19,688,000 |
| 2011-05-06 | 2011-05-04 | 16.859 | 1,143,768 | +9,030 | 0.15% | 19,283,246 |
| 2011-05-05 | 2011-05-03 | 17.309 | 1,134,738 | -12,144 | 0.14% | 19,641,166 |
| 2011-05-04 | 2011-04-29 | 17.309 | 1,146,882 | -8,097 | 0.15% | 19,851,366 |
| 2011-05-03 | 2011-04-28 | 17.309 | 1,154,979 | -20,863 | 0.15% | 19,991,517 |
| 2011-04-29 | 2011-04-27 | 17.373 | 1,175,842 | -10,588 | 0.15% | 20,428,155 |
| 2011-04-28 | 2011-04-26 | 17.373 | 1,186,430 | +5,605 | 0.15% | 20,612,102 |
| 2011-04-27 | 2011-04-21 | 17.309 | 1,180,825 | -48,267 | 0.15% | 20,438,885 |
| 2011-04-26 | 2011-04-20 | 17.213 | 1,229,092 | -26,780 | 0.16% | 21,155,928 |
| 2011-04-21 | 2011-04-19 | 16.699 | 1,255,872 | +34,877 | 0.16% | 20,971,603 |
| 2011-04-20 | 2011-04-18 | 16.731 | 1,220,995 | +61,968 | 0.16% | 20,428,407 |
| 2011-04-19 | 2011-04-15 | 17.052 | 1,159,027 | -3,425 | 0.15% | 19,763,824 |
| 2011-04-18 | 2011-04-14 | 17.020 | 1,162,452 | -10,899 | 0.15% | 19,784,897 |
| 2011-04-15 | 2011-04-13 | 17.245 | 1,173,351 | -23,355 | 0.15% | 20,234,158 |
| 2011-04-14 | 2011-04-12 | 17.020 | 1,196,706 | +7,785 | 0.15% | 20,367,899 |
| 2011-04-13 | 2011-04-11 | 17.084 | 1,188,921 | +23,666 | 0.15% | 20,311,759 |
| 2011-04-12 | 2011-04-08 | 17.213 | 1,165,255 | +5,917 | 0.15% | 20,057,124 |
| 2011-04-11 | 2011-04-07 | 17.277 | 1,159,338 | +14,013 | 0.15% | 20,029,737 |
| 2011-04-08 | 2011-04-06 | 16.956 | 1,145,325 | +46,710 | 0.15% | 19,419,836 |
| 2011-04-07 | 2011-04-04 | 17.341 | 1,098,615 | -118,021 | 0.14% | 19,051,193 |
| 2011-04-06 | 2011-04-01 | 17.405 | 1,216,636 | -60,100 | 0.16% | 21,175,947 |
| 2011-04-04 | 2011-03-31 | 17.148 | 1,276,736 | -38,613 | 0.16% | 21,894,008 |
| 2011-04-01 | 2011-03-30 | 16.795 | 1,315,349 | +212,685 | 0.17% | 22,091,520 |
| 2011-03-31 | 2011-03-29 | 17.084 | 1,102,664 | +463,051 | 0.14% | 18,838,127 |
| 2011-03-30 | 2011-03-28 | 19.525 | 639,613 | -21,798 | 0.08% | 12,488,313 |
| 2011-03-29 | 2011-03-25 | 20.103 | 661,411 | -1,246 | 0.08% | 13,296,234 |
| 2011-03-28 | 2011-03-24 | 19.814 | 662,657 | -24,600 | 0.08% | 13,129,762 |
| 2011-03-25 | 2011-03-23 | 18.979 | 687,257 | +7,473 | 0.09% | 13,043,362 |
| 2011-03-24 | 2011-03-22 | 19.300 | 679,784 | +29,583 | 0.09% | 13,119,833 |
| 2011-03-23 | 2011-03-21 | 18.979 | 650,201 | +20,241 | 0.08% | 12,340,081 |
| 2011-03-22 | 2011-03-18 | 18.947 | 629,960 | +9,965 | 0.08% | 11,935,700 |
| 2011-03-21 | 2011-03-17 | 19.011 | 619,995 | -13,079 | 0.08% | 11,786,715 |
| 2011-03-17 | 2011-03-15 | 19.011 | 633,074 | +5,917 | 0.08% | 12,035,360 |
| 2011-03-16 | 2011-03-14 | 19.461 | 627,157 | -3,114 | 0.08% | 12,204,832 |
| 2011-03-15 | 2011-03-11 | 19.525 | 630,271 | -23,667 | 0.08% | 12,305,912 |
| 2011-03-14 | 2011-03-10 | 19.942 | 653,938 | +10,899 | 0.08% | 13,041,005 |
| 2011-03-11 | 2011-03-09 | 20.199 | 643,039 | -16,504 | 0.08% | 12,988,855 |
| 2011-03-10 | 2011-03-08 | 19.493 | 659,543 | -10,587 | 0.08% | 12,856,262 |
| 2011-03-09 | 2011-03-07 | 19.011 | 670,130 | +15,258 | 0.09% | 12,739,831 |
| 2011-03-08 | 2011-03-04 | 19.396 | 654,872 | -9,653 | 0.08% | 12,702,121 |
| 2011-03-07 | 2011-03-03 | 19.557 | 664,525 | +3,425 | 0.08% | 12,996,054 |
| 2011-03-04 | 2011-03-02 | 19.364 | 661,100 | +7,785 | 0.08% | 12,801,692 |
| 2011-03-03 | 2011-03-01 | 20.006 | 653,315 | -2,491 | 0.08% | 13,070,541 |
| 2011-03-02 | 2011-02-28 | 19.525 | 655,806 | -312 | 0.08% | 12,804,478 |
| 2011-03-01 | 2011-02-25 | 18.915 | 656,118 | -64,459 | 0.08% | 12,410,239 |
| 2011-02-28 | 2011-02-24 | 18.337 | 720,577 | -30,517 | 0.09% | 13,212,938 |
| 2011-02-25 | 2011-02-23 | 17.919 | 751,094 | -16,193 | 0.10% | 13,458,957 |
| 2011-02-24 | 2011-02-22 | 18.144 | 767,287 | -18,995 | 0.10% | 13,921,601 |
| 2011-02-23 | 2011-02-21 | 18.658 | 786,282 | -50,447 | 0.10% | 14,670,245 |
| 2011-02-22 | 2011-02-18 | 18.015 | 836,729 | -144,178 | 0.11% | 15,074,072 |
| 2011-02-21 | 2011-02-17 | 17.277 | 980,907 | +7,785 | 0.13% | 16,947,007 |
| 2011-02-18 | 2011-02-16 | 16.859 | 973,122 | +7,785 | 0.12% | 16,406,256 |
| 2011-02-17 | 2011-02-15 | 16.795 | 965,337 | +11,522 | 0.12% | 16,213,006 |
| 2011-02-16 | 2011-02-14 | 16.827 | 953,815 | +6,851 | 0.12% | 16,050,122 |
| 2011-02-15 | 2011-02-11 | 16.346 | 946,964 | +55,740 | 0.12% | 15,478,688 |
| 2011-02-14 | 2011-02-10 | 16.635 | 891,224 | -2,802 | 0.11% | 14,825,165 |
| 2011-02-11 | 2011-02-09 | 16.924 | 894,026 | -623 | 0.11% | 15,130,165 |
| 2011-02-10 | 2011-02-08 | 17.116 | 894,649 | +15,570 | 0.11% | 15,313,088 |
| 2011-02-09 | 2011-02-07 | 17.277 | 879,079 | -1,246 | 0.11% | 15,187,738 |
| 2011-02-07 | 2011-01-31 | 16.956 | 880,325 | +4,048 | 0.11% | 14,926,564 |
| 2011-02-01 | 2011-01-28 | 16.827 | 876,277 | +13,391 | 0.11% | 14,745,368 |
| 2011-01-31 | 2011-01-27 | 17.245 | 862,886 | +6,539 | 0.11% | 14,880,263 |
| 2011-01-28 | 2011-01-26 | 17.373 | 856,347 | -31,140 | 0.11% | 14,877,500 |
| 2011-01-27 | 2011-01-25 | 17.341 | 887,487 | +73,802 | 0.11% | 15,390,001 |
| 2011-01-26 | 2011-01-24 | 17.598 | 813,685 | +11,210 | 0.10% | 14,319,233 |
| 2011-01-25 | 2011-01-21 | 17.919 | 802,475 | -4,048 | 0.10% | 14,379,660 |
| 2011-01-24 | 2011-01-20 | 18.240 | 806,523 | +36,433 | 0.10% | 14,711,196 |
| 2011-01-21 | 2011-01-19 | 18.626 | 770,090 | +9,654 | 0.10% | 14,343,409 |
| 2011-01-20 | 2011-01-18 | 18.594 | 760,436 | +34,565 | 0.10% | 14,139,177 |
| 2011-01-19 | 2011-01-17 | 17.887 | 725,871 | +14,013 | 0.09% | 12,983,672 |
| 2011-01-18 | 2011-01-14 | 18.337 | 711,858 | -7,473 | 0.09% | 13,053,061 |
| 2011-01-17 | 2011-01-13 | 18.433 | 719,331 | +78,472 | 0.09% | 13,259,391 |
| 2011-01-14 | 2011-01-12 | 18.786 | 640,859 | +32,074 | 0.08% | 12,039,301 |
| 2011-01-13 | 2011-01-11 | 18.401 | 608,785 | +6,851 | 0.08% | 11,202,152 |
| 2011-01-12 | 2011-01-10 | 18.304 | 601,934 | +6,851 | 0.08% | 11,018,098 |
| 2011-01-11 | 2011-01-07 | 18.465 | 595,083 | -201,164 | 0.09% | 10,988,244 |
| 2011-01-10 | 2011-01-06 | 17.887 | 796,247 | -32,386 | 0.12% | 14,242,489 |
| 2011-01-07 | 2011-01-05 | 17.181 | 828,633 | +7,474 | 0.12% | 14,236,358 |
| 2011-01-06 | 2011-01-04 | 17.694 | 821,159 | -10,588 | 0.12% | 14,529,871 |
| 2011-01-05 | 2011-01-03 | 17.084 | 831,747 | +9,031 | 0.12% | 14,209,728 |
| 2011-01-04 | 2010-12-31 | 16.795 | 822,716 | -22,421 | 0.12% | 13,817,661 |
| 2011-01-03 | 2010-12-29 | 16.506 | 845,137 | +12,145 | 0.12% | 13,949,966 |
| 2010-12-30 | 2010-12-28 | 16.410 | 832,992 | -22,109 | 0.12% | 13,669,248 |
| 2010-12-29 | 2010-12-24 | 16.570 | 855,101 | -1,246 | 0.13% | 14,169,353 |
| 2010-12-28 | 2010-12-22 | 16.763 | 856,347 | +121,446 | 0.13% | 14,355,000 |
| 2010-12-23 | 2010-12-21 | 16.474 | 734,901 | +108,678 | 0.11% | 12,106,793 |
| 2010-12-22 | 2010-12-20 | 16.538 | 626,223 | -6,228 | 0.09% | 10,356,646 |
| 2010-12-21 | 2010-12-17 | 16.892 | 632,451 | -33,631 | 0.09% | 10,683,057 |
| 2010-12-20 | 2010-12-16 | 16.699 | 666,082 | 0.10% | 11,122,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy