History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 137,000 +0 0.01% 805,560
2025-10-13 2025-10-09 5.830 137,000 +0 0.01% 798,710
2025-10-10 2025-10-08 5.770 137,000 +10,000 0.01% 790,490
2025-09-29 2025-09-25 5.850 127,000 +10,000 0.01% 742,950
2025-08-27 2025-08-25 5.870 117,000 -70,000 0.00% 686,790
2025-08-26 2025-08-22 6.060 187,000 +70,000 0.01% 1,133,220
2025-08-14 2025-08-12 6.410 117,000 +5,000 0.00% 749,970
2025-07-28 2025-07-24 6.690 112,000 -10,000 0.00% 749,280
2025-07-25 2025-07-23 6.660 122,000 -10,000 0.00% 812,520
2025-07-10 2025-07-08 6.870 132,000 -10,000 0.01% 906,840
2025-06-25 2025-06-23 6.780 142,000 +10,000 0.01% 962,760
2025-06-16 2025-06-12 6.700 132,000 -10,000 0.01% 884,400
2025-06-12 2025-06-10 6.800 142,000 -30,000 0.01% 965,600
2025-06-06 2025-06-04 6.880 172,000 +10,000 0.01% 1,183,360
2025-06-05 2025-06-03 6.980 162,000 +20,000 0.01% 1,130,760
2025-06-04 2025-06-02 6.640 142,000 -10,000 0.01% 942,880
2025-06-03 2025-05-30 6.470 152,000 +30,000 0.01% 983,440
2025-05-26 2025-05-22 7.022 122,000 +10,000 0.00% 856,666
2025-05-23 2025-05-21 6.940 112,000 +1,944 0.00% 777,329
2024-12-18 2024-12-16 4.715 110,056 +5,296 0.00% 518,889
2024-05-30 2024-05-28 4.482 104,760 +8,804 0.00% 469,541
2024-05-27 2024-05-23 4.505 95,956 -23,989 0.00% 432,321
2024-04-15 2024-04-11 3.863 119,945 +15,422 0.01% 463,401
2024-04-05 2024-04-02 3.898 104,523 -17,135 0.00% 407,479
2024-02-22 2024-02-20 3.665 121,658 -17,135 0.01% 445,879
2024-01-19 2024-01-17 3.385 138,793 +17,135 0.01% 469,799
2023-10-26 2023-10-24 3.455 121,658 -17,135 0.01% 420,319
2023-05-30 2023-05-25 4.363 138,793 +28,154 0.01% 605,607
2023-05-04 2023-05-02 4.539 110,639 -1,366 0.01% 502,200
2023-04-18 2023-04-14 4.246 112,005 +1,366 0.01% 475,601
2023-04-04 2023-03-31 4.188 110,639 -13,659 0.01% 463,320
2023-03-06 2023-03-02 4.027 124,298 +13,659 0.01% 500,500
2022-05-30 2022-05-26 5.533 110,639 +21,638 0.01% 612,211
2022-04-06 2022-04-01 5.661 89,001 -16,482 0.01% 503,819
2022-02-15 2022-02-11 5.497 105,483 +10,988 0.01% 579,840
2022-01-27 2022-01-25 5.260 94,495 +16,482 0.01% 497,079
2022-01-20 2022-01-18 5.333 78,013 -16,482 0.01% 416,058
2021-12-02 2021-11-30 4.842 94,495 +5,494 0.01% 457,519
2021-07-06 2021-07-02 5.570 89,001 +16,481 0.01% 495,719
2021-06-01 2021-05-28 7.057 72,520 +5,552 0.01% 511,739
2021-05-13 2021-05-11 6.820 66,968 -5,073 0.01% 456,721
2021-04-26 2021-04-22 6.583 72,041 +5,073 0.01% 474,279
2021-04-15 2021-04-13 6.524 66,968 +25,367 0.01% 436,921
2021-04-14 2021-04-12 6.643 41,601 +5,073 0.00% 276,339
2021-01-14 2021-01-12 6.406 36,528 -5,073 0.00% 234,001
2020-09-17 2020-09-15 6.051 41,601 +5,073 0.00% 251,739
2020-09-04 2020-09-02 6.288 36,528 -507 0.00% 229,681
2020-09-01 2020-08-28 6.505 37,035 +507 0.00% 240,899
2020-07-09 2020-07-07 6.899 36,528 -5,073 0.00% 252,001
2020-06-11 2020-06-09 6.209 41,601 -5,074 0.00% 258,299
2020-05-27 2020-05-25 6.850 46,675 +3,700 0.00% 319,746
2020-05-04 2020-04-28 7.150 42,975 -4,671 0.00% 307,279
2020-04-16 2020-04-14 6.765 47,646 +4,671 0.00% 322,318
2020-03-20 2020-03-18 6.294 42,975 +4,671 0.00% 270,479
2020-03-17 2020-03-13 6.915 38,304 +4,671 0.00% 264,861
2020-01-02 2019-12-27 8.456 33,633 +4,672 0.00% 284,402
2019-10-16 2019-10-14 9.184 28,961 -4,672 0.00% 265,975
2019-09-19 2019-09-17 9.013 33,633 +4,672 0.00% 303,123
2019-09-12 2019-09-10 8.970 28,961 -4,672 0.00% 259,776
2019-08-28 2019-08-26 8.114 33,633 +4,672 0.00% 272,882
2019-08-20 2019-08-16 8.435 28,961 -4,672 0.00% 244,276
2019-08-14 2019-08-12 8.328 33,633 -4,671 0.00% 280,082
2019-08-09 2019-08-07 8.006 38,304 +4,671 0.00% 306,681
2019-08-07 2019-08-05 8.285 33,633 +4,672 0.00% 278,642
2019-07-23 2019-07-19 8.970 28,961 -4,672 0.00% 259,776
2019-05-08 2019-05-06 9.484 33,633 +4,672 0.00% 318,963
2019-04-30 2019-04-26 10.612 28,961 +1,385 0.00% 307,339
2019-04-11 2019-04-09 10.815 27,576 -43,587 0.00% 298,222
2019-04-03 2019-04-01 10.432 71,163 -4,448 0.01% 742,395
2019-03-28 2019-03-26 11.017 75,611 +4,448 0.01% 832,998
2019-03-27 2019-03-25 11.197 71,163 +4,447 0.01% 796,795
2019-03-20 2019-03-18 11.467 66,716 -4,447 0.01% 765,003
2019-03-19 2019-03-15 11.129 71,163 -4,448 0.01% 791,995
2019-03-11 2019-03-07 11.197 75,611 +4,448 0.01% 846,598
2019-03-06 2019-03-04 11.534 71,163 -8,896 0.01% 820,794
2019-02-27 2019-02-25 11.129 80,059 -4,448 0.01% 891,001
2019-02-26 2019-02-22 10.567 84,507 +4,448 0.01% 893,004
2019-02-21 2019-02-19 10.365 80,059 -4,448 0.01% 829,801
2019-02-19 2019-02-15 10.095 84,507 +4,448 0.01% 853,104
2019-02-15 2019-02-13 10.207 80,059 -4,448 0.01% 817,201
2019-01-15 2019-01-11 9.825 84,507 -4,447 0.01% 830,304
2019-01-09 2019-01-07 9.443 88,954 -4,448 0.01% 839,997
2018-12-27 2018-12-20 9.286 93,402 +4,448 0.01% 867,299
2018-12-13 2018-12-11 9.578 88,954 +4,447 0.01% 851,997
2018-12-11 2018-12-07 9.848 84,507 +34,248 0.01% 832,204
2018-11-27 2018-11-23 10.163 50,259 +2,224 0.00% 510,758
2018-11-22 2018-11-20 10.118 48,035 +4,447 0.00% 485,996
2018-11-19 2018-11-15 9.870 43,588 -4,447 0.00% 430,224
2018-11-07 2018-11-05 9.915 48,035 +4,447 0.00% 476,276
2018-11-06 2018-11-02 10.028 43,588 +11,564 0.00% 437,084
2018-10-25 2018-10-23 9.398 32,024 +4,448 0.00% 300,964
2018-10-24 2018-10-22 9.645 27,576 -4,448 0.00% 265,981
2018-09-14 2018-09-12 8.858 32,024 +4,448 0.00% 283,684
2018-09-06 2018-09-04 9.690 27,576 -4,448 0.00% 267,221
2018-07-31 2018-07-27 10.702 32,024 +4,448 0.00% 342,725
2018-05-07 2018-05-03 12.366 27,576 +4,448 0.00% 341,002
2018-05-02 2018-04-27 14.185 23,128 +949 0.00% 328,062
2018-04-13 2018-04-11 14.818 22,179 -426 0.00% 328,641
2018-04-12 2018-04-10 14.747 22,605 +426 0.00% 333,363
2018-03-15 2018-03-13 15.685 22,179 -4,265 0.00% 347,881
2018-03-14 2018-03-12 15.544 26,444 -4,265 0.00% 411,058
2018-03-02 2018-02-28 14.911 30,709 +4,265 0.00% 457,916
2018-02-08 2018-02-06 15.287 26,444 +4,265 0.00% 404,238
2018-01-30 2018-01-26 16.998 22,179 -5,118 0.00% 377,001
2018-01-25 2018-01-23 16.271 27,297 -853 0.00% 444,158
2018-01-18 2018-01-16 15.216 28,150 -27,297 0.00% 428,337
2018-01-17 2018-01-15 14.489 55,447 +26,017 0.01% 803,396
2018-01-15 2018-01-11 13.692 29,430 -4,265 0.00% 402,964
2017-11-24 2017-11-22 12.825 33,695 -4,265 0.00% 432,131
2017-11-20 2017-11-16 12.426 37,960 +4,265 0.00% 471,699
2017-11-09 2017-11-07 12.801 33,695 -4,265 0.00% 431,341
2017-11-03 2017-11-01 12.989 37,960 -4,265 0.00% 493,059
2017-10-03 2017-09-28 11.606 42,225 +4,265 0.00% 490,047
2017-09-13 2017-09-11 12.168 37,960 -8,530 0.00% 461,909
2017-09-06 2017-09-04 12.379 46,490 +4,265 0.00% 575,515
2017-09-05 2017-09-01 12.637 42,225 +12,795 0.00% 533,607
2017-09-04 2017-08-31 12.778 29,430 +4,265 0.00% 376,053
2017-08-29 2017-08-25 13.786 25,165 -4,265 0.00% 346,926
2017-07-24 2017-07-20 13.130 29,430 -426 0.00% 386,404
2017-07-21 2017-07-19 13.294 29,856 +426 0.00% 396,897
2017-07-19 2017-07-17 13.552 29,430 -12,795 0.00% 398,824
2017-07-17 2017-07-13 13.786 42,225 +12,795 0.00% 582,116
2017-05-18 2017-05-16 12.239 29,430 -4,265 0.00% 360,183
2017-05-10 2017-05-08 12.722 33,695 +4,265 0.00% 428,659
2017-05-09 2017-05-05 12.599 29,430 +1,281 0.00% 370,794
2017-02-24 2017-02-22 13.457 28,149 -1,632 0.00% 378,804
2017-02-01 2017-01-25 11.717 29,781 -4,080 0.00% 348,937
2017-01-18 2017-01-16 11.300 33,861 +4,080 0.00% 382,631
2017-01-04 2016-12-30 11.153 29,781 -8,160 0.00% 332,147
2016-12-14 2016-12-12 11.741 37,941 +8,160 0.00% 445,475
2016-12-12 2016-12-08 12.035 29,781 -8,160 0.00% 358,427
2016-12-07 2016-12-05 11.692 37,941 +408 0.00% 443,615
2016-11-29 2016-11-25 12.035 37,533 -1,223 0.00% 451,725
2016-10-12 2016-10-07 12.011 38,756 +8,159 0.00% 465,494
2016-09-30 2016-09-28 11.668 30,597 -1,224 0.00% 356,998
2016-09-28 2016-09-26 11.913 31,821 +1,224 0.00% 379,079
2016-07-25 2016-07-21 10.172 30,597 -13,055 0.00% 311,248
2016-07-07 2016-07-05 9.511 43,652 +13,055 0.00% 415,160
2016-07-04 2016-06-29 9.486 30,597 -13,463 0.00% 290,248
2016-06-30 2016-06-28 9.315 44,060 +13,463 0.00% 410,400
2016-06-29 2016-06-27 9.339 30,597 -13,463 0.00% 285,748
2016-06-22 2016-06-20 10.220 44,060 +2,637 0.00% 450,312
2016-06-01 2016-05-30 10.299 41,423 -15,342 0.00% 426,600
2016-05-27 2016-05-25 9.986 56,765 +15,342 0.01% 566,842
2016-05-17 2016-05-13 9.699 41,423 +1,534 0.00% 401,760
2016-05-04 2016-04-29 10.664 39,889 -1,918 0.00% 425,362
2016-05-03 2016-04-28 10.716 41,807 -13,424 0.00% 447,995
2016-04-21 2016-04-19 10.794 55,231 +1,918 0.01% 596,164
2016-04-15 2016-04-13 10.742 53,313 +3,836 0.01% 572,681
2016-04-12 2016-04-08 10.325 49,477 +3,835 0.01% 510,836
2016-03-24 2016-03-22 10.690 45,642 +9,589 0.00% 487,900
2016-01-15 2016-01-13 10.377 36,053 +2,684 0.00% 374,117
2015-11-17 2015-11-13 12.332 33,369 +768 0.00% 411,516
2015-11-10 2015-11-06 13.167 32,601 -768 0.00% 429,245
2015-09-14 2015-09-10 11.602 33,369 -3,835 0.00% 387,156
2015-09-11 2015-09-09 11.628 37,204 +3,835 0.00% 432,620
2015-08-10 2015-08-06 14.522 33,369 -3,835 0.00% 484,597
2015-07-31 2015-07-29 14.340 37,204 +3,835 0.00% 533,501
2015-07-29 2015-07-27 14.210 33,369 -383 0.00% 474,157
2015-07-20 2015-07-16 14.940 33,752 +1,918 0.00% 504,239
2015-07-17 2015-07-15 14.913 31,834 +1,917 0.00% 474,755
2015-06-23 2015-06-19 16.853 29,917 +1,222 0.00% 504,196
2015-06-15 2015-06-11 17.478 28,695 -1,839 0.00% 501,541
2015-06-10 2015-06-08 17.207 30,534 +1,839 0.00% 525,384
2015-06-08 2015-06-04 17.478 28,695 -1,839 0.00% 501,541
2015-05-27 2015-05-22 17.506 30,534 +1,839 0.00% 534,514
2015-05-22 2015-05-20 17.587 28,695 -1,839 0.00% 504,661
2015-05-06 2015-05-04 18.538 30,534 +1,839 0.00% 566,054
2015-05-05 2015-04-30 18.865 28,695 -1,839 0.00% 541,321
2015-04-17 2015-04-15 17.805 30,534 +2,207 0.00% 543,644
2015-04-14 2015-04-10 15.576 28,327 -3,679 0.00% 441,209
2015-04-13 2015-04-09 15.059 32,006 +736 0.00% 481,982
2015-04-10 2015-04-08 15.113 31,270 -2,207 0.00% 472,598
2015-03-05 2015-03-03 12.912 33,477 -9,197 0.00% 432,245
2015-02-24 2015-02-18 12.667 42,674 +3,678 0.00% 540,554
2015-02-09 2015-02-05 12.776 38,996 +3,679 0.00% 498,204
2015-02-03 2015-01-30 12.939 35,317 +1,840 0.00% 456,962
2015-01-09 2015-01-07 13.428 33,477 -1,472 0.00% 449,535
2014-12-15 2014-12-11 12.314 34,949 -3,679 0.00% 430,351
2014-12-12 2014-12-10 12.450 38,628 -3,311 0.00% 480,903
2014-12-11 2014-12-09 12.178 41,939 +736 0.00% 510,723
2014-12-04 2014-12-02 12.123 41,203 +3,311 0.00% 499,520
2014-11-25 2014-11-21 11.389 37,892 +1,839 0.00% 431,570
2014-11-24 2014-11-20 11.090 36,053 +1,840 0.00% 399,845
2014-11-18 2014-11-14 11.716 34,213 +4,047 0.00% 400,828
2014-11-17 2014-11-13 11.607 30,166 +367 0.00% 350,135
2014-11-13 2014-11-11 11.797 29,799 -1,103 0.00% 351,545
2014-11-11 2014-11-07 11.226 30,902 -3,679 0.00% 346,918
2014-11-05 2014-11-03 10.520 34,581 -22,073 0.00% 363,779
2014-11-04 2014-10-31 10.139 56,654 -14,715 0.01% 574,419
2014-11-03 2014-10-30 9.894 71,369 +11,036 0.01% 706,156
2014-10-24 2014-10-22 9.976 60,333 +3,679 0.01% 601,881
2014-10-23 2014-10-21 9.949 56,654 +3,679 0.01% 563,639
2014-10-22 2014-10-20 9.894 52,975 -3,679 0.01% 524,158
2014-09-23 2014-09-19 9.922 56,654 +11,036 0.01% 562,099
2014-09-19 2014-09-17 10.085 45,618 +736 0.00% 460,044
2014-09-05 2014-09-03 10.492 44,882 +1,472 0.00% 470,922
2014-08-29 2014-08-27 10.628 43,410 +2,575 0.00% 461,377
2014-08-28 2014-08-26 10.601 40,835 -7,358 0.00% 432,899
2014-08-25 2014-08-21 10.357 48,193 +7,358 0.01% 499,113
2014-08-22 2014-08-20 10.438 40,835 +1,104 0.00% 426,239
2014-08-20 2014-08-18 10.221 39,731 +9,197 0.00% 406,076
2014-08-19 2014-08-15 10.873 30,534 +1,103 0.00% 331,996
2014-08-01 2014-07-30 10.520 29,431 -7,357 0.00% 309,603
2014-06-12 2014-06-10 9.786 36,788 -14,716 0.00% 359,996
2014-06-09 2014-06-05 9.405 51,504 -305,343 0.01% 484,403
2014-06-06 2014-06-04 10.751 356,847 +7,358 0.04% 3,836,581
2014-06-05 2014-06-03 10.693 349,489 +22,553 0.04% 3,737,162
2014-05-27 2014-05-23 10.403 326,936 -3,442 0.04% 3,400,998
2014-05-22 2014-05-20 10.112 330,378 +285,639 0.04% 3,340,803
2014-04-25 2014-04-23 9.792 44,739 +3,442 0.01% 438,104
2014-04-17 2014-04-15 9.909 41,297 +13,766 0.00% 409,198
2014-04-07 2014-04-03 10.054 27,531 -23,058 0.00% 276,795
2014-04-03 2014-04-01 10.054 50,589 -3,442 0.01% 508,619
2014-04-01 2014-03-28 9.880 54,031 +3,442 0.01% 533,805
2014-03-28 2014-03-26 9.618 50,589 -3,442 0.01% 486,569
2014-03-25 2014-03-21 9.415 54,031 +3,442 0.01% 508,685
2014-03-13 2014-03-11 9.211 50,589 +3,441 0.01% 465,989
2014-02-19 2014-02-17 9.909 47,148 +19,617 0.01% 467,174
2014-02-05 2014-01-30 9.560 27,531 -19,961 0.00% 263,195
2014-01-29 2014-01-27 9.415 47,492 +19,961 0.01% 447,122
2014-01-08 2014-01-06 10.461 27,531 +3,441 0.00% 287,995
2013-12-12 2013-12-10 11.129 24,090 +1,032 0.00% 268,100
2013-11-22 2013-11-20 11.797 23,058 -4,818 0.00% 272,025
2013-11-21 2013-11-19 11.943 27,876 +4,818 0.00% 332,915
2013-10-30 2013-10-28 10.868 23,058 -3,441 0.00% 250,584
2013-10-18 2013-10-16 11.420 26,499 -6,883 0.00% 302,610
2013-09-18 2013-09-16 11.449 33,382 -10,324 0.00% 382,181
2013-09-17 2013-09-13 11.042 43,706 +13,766 0.01% 482,598
2013-09-05 2013-09-03 10.635 29,940 -6,883 0.00% 318,415
2013-09-04 2013-09-02 10.374 36,823 +6,883 0.00% 381,986
2013-09-03 2013-08-30 10.141 29,940 -6,883 0.00% 303,625
2013-09-02 2013-08-29 10.112 36,823 +6,883 0.00% 372,357
2013-08-27 2013-08-23 10.141 29,940 -6,883 0.00% 303,625
2013-08-21 2013-08-19 10.548 36,823 +6,883 0.00% 388,406
2013-08-20 2013-08-16 10.490 29,940 -34,415 0.00% 314,065
2013-08-05 2013-08-01 9.415 64,355 -3,441 0.01% 605,882
2013-08-01 2013-07-30 9.328 67,796 +3,441 0.01% 632,368
2013-07-25 2013-07-23 9.531 64,355 -6,883 0.01% 613,362
2013-07-24 2013-07-22 9.124 71,238 +6,883 0.01% 649,983
2013-07-23 2013-07-19 9.357 64,355 -6,883 0.01% 602,142
2013-07-22 2013-07-18 9.357 71,238 -6,883 0.01% 666,543
2013-07-19 2013-07-17 9.240 78,121 +6,883 0.01% 721,864
2013-07-17 2013-07-15 9.357 71,238 +3,442 0.01% 666,543
2013-07-16 2013-07-12 9.386 67,796 -3,442 0.01% 636,308
2013-07-15 2013-07-11 9.734 71,238 -3,441 0.01% 693,453
2013-07-02 2013-06-27 9.240 74,679 -34,414 0.01% 690,059
2013-06-28 2013-06-26 9.560 109,093 +34,414 0.01% 1,042,926
2013-06-24 2013-06-20 9.851 74,679 +17,207 0.01% 735,629
2013-06-21 2013-06-19 10.374 57,472 +17,207 0.01% 596,191
2013-06-07 2013-06-05 11.100 40,265 +3,442 0.00% 446,942
2013-06-03 2013-05-30 11.274 36,823 +6,883 0.00% 415,156
2013-05-28 2013-05-24 11.710 29,940 -34,415 0.00% 350,604
2013-05-27 2013-05-23 11.565 64,355 +6,883 0.01% 744,262
2013-05-24 2013-05-22 11.768 57,472 +39,921 0.01% 676,351
2013-05-23 2013-05-21 11.710 17,551 +1,376 0.00% 205,526
2013-05-22 2013-05-20 11.914 16,175 -6,883 0.00% 192,703
2013-05-20 2013-05-15 11.768 23,058 +6,883 0.00% 271,355
2013-05-15 2013-05-13 13.259 16,175 +791 0.00% 214,470
2013-05-10 2013-05-08 13.107 15,384 -6,546 0.00% 201,631
2013-04-30 2013-04-26 12.832 21,930 -26,186 0.00% 281,397
2013-04-29 2013-04-25 12.618 48,116 +22,913 0.01% 607,115
2013-04-26 2013-04-24 12.465 25,203 -3,274 0.00% 314,155
2013-04-25 2013-04-23 12.373 28,477 +3,274 0.00% 352,355
2013-04-24 2013-04-22 12.679 25,203 -42,552 0.00% 319,545
2013-04-23 2013-04-19 12.496 67,755 +39,278 0.01% 846,635
2013-04-18 2013-04-16 12.373 28,477 +9,820 0.00% 352,355
2013-04-17 2013-04-15 12.373 18,657 +6,546 0.00% 230,849
2013-04-09 2013-04-05 12.068 12,111 -3,273 0.00% 146,153
2013-04-05 2013-04-02 12.221 15,384 +3,273 0.00% 188,001
2013-04-03 2013-03-28 12.679 12,111 +3,273 0.00% 153,554
2013-03-25 2013-03-21 12.862 8,838 -6,546 0.00% 113,676
2013-03-22 2013-03-20 12.984 15,384 -3,273 0.00% 199,751
2013-03-21 2013-03-19 12.098 18,657 +3,273 0.00% 225,719
2013-03-20 2013-03-18 12.526 15,384 +6,546 0.00% 192,701
2013-03-14 2013-03-12 13.320 8,838 -3,273 0.00% 117,726
2013-03-04 2013-02-28 13.290 12,111 -3,273 0.00% 160,954
2013-02-26 2013-02-22 12.923 15,384 +6,546 0.00% 198,811
2013-02-22 2013-02-20 13.687 8,838 -2,291 0.00% 120,966
2013-02-21 2013-02-19 13.809 11,129 -1,636 0.00% 153,683
2013-02-18 2013-02-14 14.206 12,765 -9,820 0.00% 181,345
2013-02-15 2013-02-08 13.748 22,585 +10,474 0.00% 310,502
2013-02-14 2013-02-07 13.962 12,111 +3,273 0.00% 169,094
2013-01-25 2013-01-23 15.123 8,838 -55,643 0.00% 133,657
2013-01-24 2013-01-22 15.459 64,481 +55,643 0.01% 996,814
2013-01-22 2013-01-18 15.306 8,838 -3,273 0.00% 135,277
2013-01-21 2013-01-17 14.390 12,111 -1,636 0.00% 174,274
2012-12-21 2012-12-19 12.832 13,747 -23,567 0.00% 176,396
2012-12-20 2012-12-18 12.221 37,314 +11,129 0.00% 455,999
2012-12-13 2012-12-11 11.243 26,185 +7,528 0.00% 294,396
2012-12-11 2012-12-07 10.815 18,657 +1,637 0.00% 201,779
2012-12-10 2012-12-06 10.662 17,020 -3,274 0.00% 181,475
2012-12-06 2012-12-04 10.632 20,294 +1,637 0.00% 215,764
2012-11-28 2012-11-26 10.724 18,657 -2,291 0.00% 200,069
2012-11-23 2012-11-21 10.387 20,948 +3,928 0.00% 217,597
2012-10-31 2012-10-29 11.121 17,020 -655 0.00% 189,275
2012-10-16 2012-10-12 10.601 17,675 -13,093 0.00% 187,379
2012-10-15 2012-10-11 10.357 30,768 -6,546 0.00% 318,662
2012-10-09 2012-10-05 9.807 37,314 -3,273 0.00% 365,939
2012-09-27 2012-09-25 9.104 40,587 -3,273 0.00% 369,517
2012-09-25 2012-09-21 9.379 43,860 +3,273 0.01% 411,376
2012-09-24 2012-09-20 9.196 40,587 -10,474 0.00% 373,237
2012-09-21 2012-09-19 9.165 51,061 +6,546 0.01% 467,996
2012-09-20 2012-09-18 8.921 44,515 -6,546 0.01% 397,119
2012-09-18 2012-09-14 8.982 51,061 -58,917 0.01% 458,636
2012-09-11 2012-09-07 9.043 109,978 -3,928 0.01% 994,556
2012-09-07 2012-09-05 8.829 113,906 +3,928 0.01% 1,005,718
2012-08-29 2012-08-27 9.654 109,978 -6,547 0.01% 1,061,756
2012-08-28 2012-08-24 9.899 116,525 +16,366 0.01% 1,153,442
2012-08-27 2012-08-23 10.113 100,159 +75,283 0.01% 1,012,861
2012-08-24 2012-08-22 10.113 24,876 -2,619 0.00% 251,559
2012-08-23 2012-08-21 10.174 27,495 +6,547 0.00% 279,724
2012-08-02 2012-07-31 9.227 20,948 +654 0.00% 193,277
2012-05-25 2012-05-23 9.593 20,294 -39,278 0.00% 194,683
2012-05-24 2012-05-22 9.685 59,572 +6,547 0.01% 576,943
2012-05-10 2012-05-08 11.561 53,025 +2,578 0.01% 613,008
2012-05-07 2012-05-03 11.400 50,447 -3,114 0.01% 575,104
2012-04-27 2012-04-25 11.561 53,561 -6,228 0.01% 619,204
2012-04-25 2012-04-23 11.304 59,789 +40,482 0.01% 675,845
2012-04-20 2012-04-18 11.657 19,307 -15,570 0.00% 225,063
2012-04-19 2012-04-17 11.400 34,877 -14,947 0.00% 397,604
2012-04-18 2012-04-16 12.203 49,824 +7,162 0.01% 608,002
2012-04-17 2012-04-13 13.263 42,662 +29,583 0.01% 565,815
2012-03-29 2012-03-27 12.139 13,079 +1,557 0.00% 158,763
2012-03-23 2012-03-21 13.134 11,522 -9,342 0.00% 151,333
2012-03-22 2012-03-20 13.552 20,864 +9,342 0.00% 282,744
2012-03-21 2012-03-19 13.166 11,522 +1,557 0.00% 151,703
2012-03-05 2012-03-01 15.061 9,965 -31,140 0.00% 150,084
2012-03-02 2012-02-29 15.382 41,105 +31,140 0.01% 632,285
2012-02-21 2012-02-17 14.515 9,965 -3,114 0.00% 144,643
2012-02-17 2012-02-15 14.162 13,079 +3,114 0.00% 185,223
2012-02-08 2012-02-06 14.419 9,965 -93,419 0.00% 143,683
2012-02-07 2012-02-03 14.740 103,384 -93,420 0.01% 1,523,874
2012-02-06 2012-02-02 14.804 196,804 +311 0.03% 2,913,518
2012-02-03 2012-02-01 14.066 196,493 +87,192 0.03% 2,763,784
2012-02-02 2012-01-31 14.098 109,301 -62,591 0.01% 1,540,890
2012-01-31 2012-01-27 14.515 171,892 +5,605 0.02% 2,495,037
2012-01-30 2012-01-26 14.579 166,287 -30,517 0.02% 2,424,360
2012-01-27 2012-01-20 14.868 196,804 +27,403 0.03% 2,926,158
2012-01-26 2012-01-19 15.190 169,401 -3,114 0.02% 2,573,120
2012-01-20 2012-01-18 15.029 172,515 +15,570 0.02% 2,592,720
2012-01-19 2012-01-17 14.965 156,945 -155,700 0.02% 2,348,639
2012-01-18 2012-01-16 14.901 312,645 +35,811 0.04% 4,658,567
2012-01-16 2012-01-12 14.194 276,834 +37,680 0.04% 3,929,385
2012-01-13 2012-01-11 13.841 239,154 +170,958 0.03% 3,310,075
2012-01-12 2012-01-10 13.199 68,196 +27,091 0.01% 900,085
2012-01-11 2012-01-09 13.102 41,105 +28,026 0.01% 538,564
2012-01-05 2012-01-03 13.166 13,079 -24,912 0.00% 172,203
2011-12-30 2011-12-28 13.006 37,991 +2,180 0.00% 494,104
2011-12-28 2011-12-22 13.006 35,811 +24,912 0.00% 465,752
2011-12-23 2011-12-21 12.781 10,899 -3,114 0.00% 139,300
2011-12-22 2011-12-20 12.364 14,013 +1,557 0.00% 173,251
2011-12-20 2011-12-16 13.359 12,456 +3,114 0.00% 166,401
2011-12-16 2011-12-14 12.492 9,342 +9,342 0.00% 116,700
2011-05-27 2011-05-25 17.534 0 -13,702
2011-05-26 2011-05-24 17.502 13,702 -17,438 0.00% 239,808
2011-03-31 2011-03-29 17.084 31,140 +31,140 0.00% 532,002
2010-12-20 2010-12-16 16.699 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top