History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 387,000 | +0 | 0.02% | 2,275,560 |
| 2025-10-13 | 2025-10-09 | 5.830 | 387,000 | +0 | 0.02% | 2,256,210 |
| 2025-10-10 | 2025-10-08 | 5.770 | 387,000 | -68,000 | 0.02% | 2,232,990 |
| 2025-10-09 | 2025-10-06 | 5.790 | 455,000 | +21,000 | 0.02% | 2,634,450 |
| 2025-10-08 | 2025-10-03 | 5.790 | 434,000 | +85,000 | 0.02% | 2,512,860 |
| 2025-10-06 | 2025-10-02 | 5.870 | 349,000 | +16,000 | 0.01% | 2,048,630 |
| 2025-10-03 | 2025-09-30 | 6.010 | 333,000 | +102,000 | 0.01% | 2,001,330 |
| 2025-10-02 | 2025-09-29 | 6.130 | 231,000 | +14,000 | 0.01% | 1,416,030 |
| 2025-09-30 | 2025-09-26 | 6.090 | 217,000 | -50,000 | 0.01% | 1,321,530 |
| 2025-09-29 | 2025-09-25 | 5.850 | 267,000 | -53,000 | 0.01% | 1,561,950 |
| 2025-09-26 | 2025-09-24 | 6.010 | 320,000 | +66,000 | 0.01% | 1,923,200 |
| 2025-09-25 | 2025-09-23 | 5.960 | 254,000 | -283,000 | 0.01% | 1,513,840 |
| 2025-09-24 | 2025-09-22 | 5.790 | 537,000 | -111,000 | 0.02% | 3,109,230 |
| 2025-09-23 | 2025-09-19 | 5.820 | 648,000 | +222,000 | 0.03% | 3,771,360 |
| 2025-09-22 | 2025-09-18 | 5.890 | 426,000 | -165,000 | 0.02% | 2,509,140 |
| 2025-09-19 | 2025-09-17 | 5.970 | 591,000 | +105,000 | 0.02% | 3,528,270 |
| 2025-09-18 | 2025-09-16 | 5.960 | 486,000 | -61,000 | 0.02% | 2,896,560 |
| 2025-09-17 | 2025-09-15 | 5.940 | 547,000 | +58,000 | 0.02% | 3,249,180 |
| 2025-09-16 | 2025-09-12 | 6.070 | 489,000 | -50,000 | 0.02% | 2,968,230 |
| 2025-09-15 | 2025-09-11 | 6.110 | 539,000 | +369,000 | 0.02% | 3,293,290 |
| 2025-09-12 | 2025-09-10 | 6.250 | 170,000 | -313,000 | 0.01% | 1,062,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 483,000 | +41,000 | 0.02% | 2,902,830 |
| 2025-09-10 | 2025-09-08 | 6.050 | 442,000 | +441,000 | 0.02% | 2,674,100 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,000 | -15,000 | 0.00% | 5,980 |
| 2025-09-08 | 2025-09-04 | 5.940 | 16,000 | -209,000 | 0.00% | 95,040 |
| 2025-09-05 | 2025-09-03 | 5.930 | 225,000 | +33,000 | 0.01% | 1,334,250 |
| 2025-09-04 | 2025-09-02 | 6.060 | 192,000 | +41,000 | 0.01% | 1,163,520 |
| 2025-09-03 | 2025-09-01 | 5.790 | 151,000 | -22,000 | 0.01% | 874,290 |
| 2025-09-02 | 2025-08-29 | 5.760 | 173,000 | -47,000 | 0.01% | 996,480 |
| 2025-09-01 | 2025-08-28 | 5.760 | 220,000 | +29,000 | 0.01% | 1,267,200 |
| 2025-08-29 | 2025-08-27 | 5.700 | 191,000 | +184,000 | 0.01% | 1,088,700 |
| 2025-08-28 | 2025-08-26 | 5.900 | 7,000 | -183,000 | 0.00% | 41,300 |
| 2025-08-27 | 2025-08-25 | 5.870 | 190,000 | +28,000 | 0.01% | 1,115,300 |
| 2025-08-26 | 2025-08-22 | 6.060 | 162,000 | +106,000 | 0.01% | 981,720 |
| 2025-08-25 | 2025-08-21 | 6.160 | 56,000 | +17,000 | 0.00% | 344,960 |
| 2025-08-22 | 2025-08-20 | 6.260 | 39,000 | +20,000 | 0.00% | 244,140 |
| 2025-08-21 | 2025-08-19 | 6.170 | 19,000 | -75,000 | 0.00% | 117,230 |
| 2025-08-20 | 2025-08-18 | 6.190 | 94,000 | -10,000 | 0.00% | 581,860 |
| 2025-08-19 | 2025-08-15 | 6.160 | 104,000 | -219,000 | 0.00% | 640,640 |
| 2025-08-18 | 2025-08-14 | 6.140 | 323,000 | +128,000 | 0.01% | 1,983,220 |
| 2025-08-15 | 2025-08-13 | 6.280 | 195,000 | +11,000 | 0.01% | 1,224,600 |
| 2025-08-14 | 2025-08-12 | 6.410 | 184,000 | +35,000 | 0.01% | 1,179,440 |
| 2025-08-13 | 2025-08-11 | 6.380 | 149,000 | +121,000 | 0.01% | 950,620 |
| 2025-08-12 | 2025-08-08 | 6.470 | 28,000 | -144,000 | 0.00% | 181,160 |
| 2025-08-11 | 2025-08-07 | 6.490 | 172,000 | +41,000 | 0.01% | 1,116,280 |
| 2025-08-08 | 2025-08-06 | 6.480 | 131,000 | -45,000 | 0.01% | 848,880 |
| 2025-08-07 | 2025-08-05 | 6.410 | 176,000 | +141,000 | 0.01% | 1,128,160 |
| 2025-08-06 | 2025-08-04 | 6.380 | 35,000 | -244,000 | 0.00% | 223,300 |
| 2025-08-05 | 2025-08-01 | 6.120 | 279,000 | +68,000 | 0.01% | 1,707,480 |
| 2025-08-04 | 2025-07-31 | 6.230 | 211,000 | -85,000 | 0.01% | 1,314,530 |
| 2025-08-01 | 2025-07-30 | 6.350 | 296,000 | -211,000 | 0.01% | 1,879,600 |
| 2025-07-31 | 2025-07-29 | 6.340 | 507,000 | +202,000 | 0.02% | 3,214,380 |
| 2025-07-30 | 2025-07-28 | 6.570 | 305,000 | -266,000 | 0.01% | 2,003,850 |
| 2025-07-29 | 2025-07-25 | 6.430 | 571,000 | +392,000 | 0.02% | 3,671,530 |
| 2025-07-28 | 2025-07-24 | 6.690 | 179,000 | -16,000 | 0.01% | 1,197,510 |
| 2025-07-25 | 2025-07-23 | 6.660 | 195,000 | +195,000 | 0.01% | 1,298,700 |
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | -24,000 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 24,000 | +22,000 | 0.00% | 166,800 |
| 2025-07-21 | 2025-07-17 | 6.900 | 2,000 | -2,000 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 6.940 | 4,000 | -8,000 | 0.00% | 27,760 |
| 2025-07-17 | 2025-07-15 | 6.990 | 12,000 | -23,000 | 0.00% | 83,880 |
| 2025-07-16 | 2025-07-14 | 7.080 | 35,000 | +20,000 | 0.00% | 247,800 |
| 2025-07-15 | 2025-07-11 | 7.000 | 15,000 | +10,000 | 0.00% | 105,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 5,000 | -39,000 | 0.00% | 35,400 |
| 2025-07-11 | 2025-07-09 | 6.930 | 44,000 | -166,000 | 0.00% | 304,920 |
| 2025-07-10 | 2025-07-08 | 6.870 | 210,000 | +53,000 | 0.01% | 1,442,700 |
| 2025-07-09 | 2025-07-07 | 6.880 | 157,000 | +55,000 | 0.01% | 1,080,160 |
| 2025-07-08 | 2025-07-04 | 6.850 | 102,000 | -50,000 | 0.00% | 698,700 |
| 2025-07-07 | 2025-07-03 | 6.690 | 152,000 | -9,000 | 0.01% | 1,016,880 |
| 2025-07-04 | 2025-07-02 | 6.720 | 161,000 | -1,000 | 0.01% | 1,081,920 |
| 2025-07-03 | 2025-06-30 | 6.630 | 162,000 | +25,000 | 0.01% | 1,074,060 |
| 2025-07-02 | 2025-06-27 | 6.800 | 137,000 | +9,000 | 0.01% | 931,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 128,000 | -22,000 | 0.01% | 898,560 |
| 2025-06-27 | 2025-06-25 | 6.820 | 150,000 | +21,000 | 0.01% | 1,023,000 |
| 2025-06-26 | 2025-06-24 | 6.840 | 129,000 | +119,000 | 0.01% | 882,360 |
| 2025-06-25 | 2025-06-23 | 6.780 | 10,000 | +5,000 | 0.00% | 67,800 |
| 2025-06-24 | 2025-06-20 | 6.610 | 5,000 | -20,000 | 0.00% | 33,050 |
| 2025-06-23 | 2025-06-19 | 6.480 | 25,000 | -59,000 | 0.00% | 162,000 |
| 2025-06-20 | 2025-06-18 | 6.590 | 84,000 | +54,000 | 0.00% | 553,560 |
| 2025-06-19 | 2025-06-17 | 6.580 | 30,000 | -144,000 | 0.00% | 197,400 |
| 2025-06-18 | 2025-06-16 | 6.540 | 174,000 | +154,000 | 0.01% | 1,137,960 |
| 2025-06-16 | 2025-06-12 | 6.700 | 20,000 | -40,000 | 0.00% | 134,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 60,000 | +57,000 | 0.00% | 401,400 |
| 2025-06-11 | 2025-06-09 | 6.660 | 3,000 | -52,000 | 0.00% | 19,980 |
| 2025-06-10 | 2025-06-06 | 6.440 | 55,000 | -3,610,000 | 0.00% | 354,200 |
| 2025-06-09 | 2025-06-05 | 6.550 | 3,665,000 | +157,000 | 0.15% | 24,005,750 |
| 2025-06-06 | 2025-06-04 | 6.880 | 3,508,000 | +805,000 | 0.14% | 24,135,040 |
| 2025-06-05 | 2025-06-03 | 6.980 | 2,703,000 | +1,528,000 | 0.11% | 18,866,940 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,175,000 | +1,165,000 | 0.05% | 7,802,000 |
| 2025-06-03 | 2025-05-30 | 6.470 | 10,000 | -310,000 | 0.00% | 64,700 |
| 2025-06-02 | 2025-05-29 | 6.310 | 320,000 | +180,000 | 0.01% | 2,019,200 |
| 2025-05-30 | 2025-05-28 | 6.410 | 140,000 | +16,000 | 0.01% | 897,400 |
| 2025-05-29 | 2025-05-27 | 6.460 | 124,000 | +52,000 | 0.00% | 801,040 |
| 2025-05-28 | 2025-05-26 | 6.550 | 72,000 | +29,000 | 0.00% | 471,600 |
| 2025-05-27 | 2025-05-23 | 6.620 | 43,000 | +24,000 | 0.00% | 284,660 |
| 2025-05-26 | 2025-05-22 | 7.022 | 19,000 | +15,000 | 0.00% | 133,415 |
| 2025-05-23 | 2025-05-21 | 6.940 | 4,000 | -29,410 | 0.00% | 27,762 |
| 2025-05-22 | 2025-05-20 | 6.920 | 33,410 | +27,514 | 0.00% | 231,200 |
| 2025-05-21 | 2025-05-19 | 6.737 | 5,896 | -4,913 | 0.00% | 39,721 |
| 2025-05-20 | 2025-05-16 | 6.605 | 10,809 | -255,488 | 0.00% | 71,389 |
| 2025-05-19 | 2025-05-15 | 6.615 | 266,297 | +6,878 | 0.01% | 1,761,498 |
| 2025-05-16 | 2025-05-14 | 6.605 | 259,419 | -6,878 | 0.01% | 1,713,362 |
| 2025-05-14 | 2025-05-12 | 6.340 | 266,297 | +4,913 | 0.01% | 1,688,328 |
| 2025-05-13 | 2025-05-09 | 6.350 | 261,384 | +1,965 | 0.01% | 1,659,840 |
| 2025-05-12 | 2025-05-08 | 6.106 | 259,419 | -47,167 | 0.01% | 1,584,002 |
| 2025-05-09 | 2025-05-07 | 6.014 | 306,586 | +113,005 | 0.01% | 1,843,921 |
| 2025-05-08 | 2025-05-06 | 5.974 | 193,581 | -54,046 | 0.01% | 1,156,388 |
| 2025-05-07 | 2025-05-02 | 6.055 | 247,627 | -5,896 | 0.01% | 1,499,400 |
| 2025-05-06 | 2025-04-30 | 6.055 | 253,523 | -6,878 | 0.01% | 1,535,101 |
| 2025-05-02 | 2025-04-29 | 6.086 | 260,401 | +2,948 | 0.01% | 1,584,698 |
| 2025-04-30 | 2025-04-28 | 6.096 | 257,453 | +12,774 | 0.01% | 1,569,377 |
| 2025-04-29 | 2025-04-25 | 5.923 | 244,679 | -20,636 | 0.01% | 1,449,180 |
| 2025-04-28 | 2025-04-24 | 5.841 | 265,315 | -53,063 | 0.01% | 1,549,802 |
| 2025-04-25 | 2025-04-23 | 5.740 | 318,378 | -57,976 | 0.01% | 1,827,363 |
| 2025-04-24 | 2025-04-22 | 5.740 | 376,354 | +110,057 | 0.02% | 2,160,122 |
| 2025-04-22 | 2025-04-16 | 5.770 | 266,297 | -332,135 | 0.01% | 1,536,569 |
| 2025-04-17 | 2025-04-15 | 5.811 | 598,432 | +311,499 | 0.02% | 3,477,391 |
| 2025-04-16 | 2025-04-14 | 5.587 | 286,933 | +2,948 | 0.01% | 1,603,081 |
| 2025-04-15 | 2025-04-11 | 5.424 | 283,985 | -2,948 | 0.01% | 1,540,371 |
| 2025-04-14 | 2025-04-10 | 5.271 | 286,933 | -210,286 | 0.01% | 1,512,561 |
| 2025-04-11 | 2025-04-09 | 5.109 | 497,219 | +279,071 | 0.02% | 2,540,119 |
| 2025-04-10 | 2025-04-08 | 5.068 | 218,148 | -21,618 | 0.01% | 1,105,562 |
| 2025-04-09 | 2025-04-07 | 4.956 | 239,766 | +42,254 | 0.01% | 1,188,281 |
| 2025-04-08 | 2025-04-03 | 5.577 | 197,512 | -17,688 | 0.01% | 1,101,480 |
| 2025-04-07 | 2025-04-02 | 5.516 | 215,200 | +6,879 | 0.01% | 1,186,982 |
| 2025-04-03 | 2025-04-01 | 5.373 | 208,321 | +4,913 | 0.01% | 1,119,359 |
| 2025-04-02 | 2025-03-31 | 5.373 | 203,408 | -25,549 | 0.01% | 1,092,961 |
| 2025-04-01 | 2025-03-28 | 5.333 | 228,957 | +19,653 | 0.01% | 1,220,922 |
| 2025-03-31 | 2025-03-27 | 5.261 | 209,304 | +983 | 0.01% | 1,101,211 |
| 2025-03-28 | 2025-03-26 | 5.322 | 208,321 | +7,861 | 0.01% | 1,108,760 |
| 2025-03-27 | 2025-03-25 | 5.434 | 200,460 | +90,404 | 0.01% | 1,089,360 |
| 2025-03-26 | 2025-03-24 | 5.312 | 110,056 | +103,177 | 0.00% | 584,638 |
| 2025-03-25 | 2025-03-21 | 5.271 | 6,879 | -13,757 | 0.00% | 36,262 |
| 2025-03-24 | 2025-03-20 | 5.271 | 20,636 | -82,542 | 0.00% | 108,782 |
| 2025-03-21 | 2025-03-19 | 5.282 | 103,178 | -3,930 | 0.00% | 544,951 |
| 2025-03-20 | 2025-03-18 | 5.261 | 107,108 | -2,948 | 0.00% | 563,527 |
| 2025-03-19 | 2025-03-17 | 5.241 | 110,056 | -110,057 | 0.00% | 576,798 |
| 2025-03-18 | 2025-03-14 | 5.078 | 220,113 | +100,230 | 0.01% | 1,117,761 |
| 2025-03-17 | 2025-03-13 | 4.976 | 119,883 | +21,618 | 0.00% | 596,581 |
| 2025-03-14 | 2025-03-12 | 4.987 | 98,265 | +97,282 | 0.00% | 490,002 |
| 2025-03-13 | 2025-03-11 | 4.976 | 983 | -2,948 | 0.00% | 4,892 |
| 2025-03-12 | 2025-03-10 | 4.987 | 3,931 | -59,941 | 0.00% | 19,602 |
| 2025-03-11 | 2025-03-07 | 4.925 | 63,872 | +36,358 | 0.00% | 314,600 |
| 2025-03-10 | 2025-03-06 | 5.007 | 27,514 | -28,497 | 0.00% | 137,759 |
| 2025-03-07 | 2025-03-05 | 5.017 | 56,011 | +49,132 | 0.00% | 281,011 |
| 2025-03-06 | 2025-03-04 | 4.966 | 6,879 | -53,062 | 0.00% | 34,162 |
| 2025-03-05 | 2025-03-03 | 4.966 | 59,941 | -48,150 | 0.00% | 297,678 |
| 2025-03-04 | 2025-02-28 | 4.976 | 108,091 | +92,369 | 0.00% | 537,899 |
| 2025-03-03 | 2025-02-27 | 5.017 | 15,722 | -38,324 | 0.00% | 78,878 |
| 2025-02-28 | 2025-02-26 | 4.936 | 54,046 | -52,080 | 0.00% | 266,752 |
| 2025-02-27 | 2025-02-25 | 4.854 | 106,126 | -6,878 | 0.00% | 515,161 |
| 2025-02-26 | 2025-02-24 | 4.936 | 113,004 | +112,021 | 0.00% | 557,748 |
| 2025-02-25 | 2025-02-21 | 5.027 | 983 | -78,611 | 0.00% | 4,942 |
| 2025-02-24 | 2025-02-20 | 5.037 | 79,594 | +18,670 | 0.00% | 400,948 |
| 2025-02-21 | 2025-02-19 | 5.048 | 60,924 | +59,941 | 0.00% | 307,520 |
| 2025-02-20 | 2025-02-18 | 5.129 | 983 | -19,653 | 0.00% | 5,042 |
| 2025-02-19 | 2025-02-17 | 5.088 | 20,636 | +11,792 | 0.00% | 105,002 |
| 2025-02-18 | 2025-02-14 | 4.987 | 8,844 | -25,549 | 0.00% | 44,101 |
| 2025-02-17 | 2025-02-13 | 5.007 | 34,393 | -31,444 | 0.00% | 172,202 |
| 2025-02-14 | 2025-02-12 | 5.048 | 65,837 | +64,854 | 0.00% | 332,318 |
| 2025-02-13 | 2025-02-11 | 4.834 | 983 | -12,774 | 0.00% | 4,752 |
| 2025-02-12 | 2025-02-10 | 4.783 | 13,757 | -55,028 | 0.00% | 65,800 |
| 2025-02-11 | 2025-02-07 | 4.752 | 68,785 | +44,219 | 0.00% | 326,899 |
| 2025-02-10 | 2025-02-06 | 4.854 | 24,566 | +7,861 | 0.00% | 119,249 |
| 2025-02-07 | 2025-02-05 | 4.854 | 16,705 | -118,900 | 0.00% | 81,090 |
| 2025-02-06 | 2025-02-04 | 4.875 | 135,605 | +25,549 | 0.01% | 661,019 |
| 2025-02-05 | 2025-02-03 | 4.875 | 110,056 | -70,751 | 0.00% | 536,478 |
| 2025-02-04 | 2025-01-28 | 4.844 | 180,807 | +76,646 | 0.01% | 875,840 |
| 2025-02-03 | 2025-01-24 | 4.864 | 104,161 | -85,490 | 0.00% | 506,682 |
| 2025-01-27 | 2025-01-23 | 4.854 | 189,651 | +23,584 | 0.01% | 920,611 |
| 2025-01-24 | 2025-01-22 | 4.783 | 166,067 | -156,241 | 0.01% | 794,299 |
| 2025-01-23 | 2025-01-21 | 4.793 | 322,308 | +153,293 | 0.01% | 1,544,879 |
| 2025-01-22 | 2025-01-20 | 4.763 | 169,015 | -28,497 | 0.01% | 804,959 |
| 2025-01-21 | 2025-01-17 | 4.671 | 197,512 | -72,716 | 0.01% | 922,590 |
| 2025-01-20 | 2025-01-16 | 4.763 | 270,228 | +28,497 | 0.01% | 1,287,001 |
| 2025-01-17 | 2025-01-15 | 4.691 | 241,731 | -4,913 | 0.01% | 1,134,060 |
| 2025-01-16 | 2025-01-14 | 4.641 | 246,644 | +128,726 | 0.01% | 1,144,559 |
| 2025-01-15 | 2025-01-13 | 4.590 | 117,918 | +89,421 | 0.00% | 541,202 |
| 2025-01-14 | 2025-01-10 | 4.590 | 28,497 | -8,844 | 0.00% | 130,791 |
| 2025-01-13 | 2025-01-09 | 4.681 | 37,341 | -77,629 | 0.00% | 174,802 |
| 2025-01-10 | 2025-01-08 | 4.661 | 114,970 | -93,351 | 0.00% | 535,862 |
| 2025-01-09 | 2025-01-07 | 4.569 | 208,321 | -54,046 | 0.01% | 951,880 |
| 2025-01-08 | 2025-01-06 | 4.610 | 262,367 | +185,721 | 0.01% | 1,209,512 |
| 2025-01-07 | 2025-01-03 | 4.600 | 76,646 | -64,855 | 0.00% | 352,558 |
| 2025-01-06 | 2025-01-02 | 4.620 | 141,501 | -125,779 | 0.01% | 653,759 |
| 2025-01-03 | 2024-12-31 | 4.732 | 267,280 | -52,080 | 0.01% | 1,264,801 |
| 2025-01-02 | 2024-12-27 | 4.630 | 319,360 | +133,640 | 0.01% | 1,478,749 |
| 2024-12-30 | 2024-12-24 | 4.559 | 185,720 | +108,091 | 0.01% | 846,719 |
| 2024-12-27 | 2024-12-20 | 4.295 | 77,629 | -39,306 | 0.00% | 333,380 |
| 2024-12-23 | 2024-12-19 | 4.284 | 116,935 | +26,532 | 0.00% | 500,990 |
| 2024-12-20 | 2024-12-18 | 4.315 | 90,403 | +74,681 | 0.00% | 390,078 |
| 2024-12-19 | 2024-12-17 | 4.672 | 15,722 | -80,577 | 0.00% | 73,453 |
| 2024-12-18 | 2024-12-16 | 4.715 | 96,299 | +14,923 | 0.00% | 454,028 |
| 2024-12-17 | 2024-12-13 | 4.661 | 81,376 | -81,376 | 0.00% | 379,319 |
| 2024-12-16 | 2024-12-12 | 4.715 | 162,752 | +63,604 | 0.01% | 767,338 |
| 2024-12-13 | 2024-12-11 | 4.704 | 99,148 | -276,866 | 0.00% | 466,400 |
| 2024-12-12 | 2024-12-10 | 4.747 | 376,014 | +66,410 | 0.02% | 1,784,879 |
| 2024-12-11 | 2024-12-09 | 4.854 | 309,604 | -11,224 | 0.01% | 1,502,741 |
| 2024-12-10 | 2024-12-06 | 4.736 | 320,828 | -4,677 | 0.01% | 1,519,490 |
| 2024-12-09 | 2024-12-05 | 4.693 | 325,505 | -29,931 | 0.01% | 1,527,721 |
| 2024-12-06 | 2024-12-04 | 4.629 | 355,436 | +58,927 | 0.02% | 1,645,399 |
| 2024-12-05 | 2024-12-03 | 4.565 | 296,509 | -4,676 | 0.01% | 1,353,591 |
| 2024-12-04 | 2024-12-02 | 4.554 | 301,185 | -15,902 | 0.01% | 1,371,718 |
| 2024-12-03 | 2024-11-29 | 4.565 | 317,087 | +21,514 | 0.01% | 1,447,532 |
| 2024-12-02 | 2024-11-28 | 4.501 | 295,573 | -28,996 | 0.01% | 1,330,358 |
| 2024-11-29 | 2024-11-27 | 4.480 | 324,569 | +25,254 | 0.01% | 1,453,928 |
| 2024-11-27 | 2024-11-25 | 4.415 | 299,315 | -42,091 | 0.01% | 1,321,601 |
| 2024-11-26 | 2024-11-22 | 4.373 | 341,406 | -15,901 | 0.01% | 1,492,850 |
| 2024-11-25 | 2024-11-21 | 4.437 | 357,307 | +25,255 | 0.02% | 1,585,300 |
| 2024-11-22 | 2024-11-20 | 4.501 | 332,052 | +45,832 | 0.01% | 1,494,549 |
| 2024-11-21 | 2024-11-19 | 4.544 | 286,220 | -71,087 | 0.01% | 1,300,501 |
| 2024-11-20 | 2024-11-18 | 4.501 | 357,307 | -46,768 | 0.02% | 1,608,220 |
| 2024-11-19 | 2024-11-15 | 4.394 | 404,075 | +124,403 | 0.02% | 1,775,520 |
| 2024-11-18 | 2024-11-14 | 4.383 | 279,672 | -18,707 | 0.01% | 1,225,899 |
| 2024-11-15 | 2024-11-13 | 4.426 | 298,379 | +4,676 | 0.01% | 1,320,658 |
| 2024-11-14 | 2024-11-12 | 4.415 | 293,703 | -23,384 | 0.01% | 1,296,822 |
| 2024-11-13 | 2024-11-11 | 4.501 | 317,087 | +19,643 | 0.01% | 1,427,192 |
| 2024-11-12 | 2024-11-08 | 4.640 | 297,444 | -9,354 | 0.01% | 1,380,120 |
| 2024-11-11 | 2024-11-07 | 4.661 | 306,798 | +7,483 | 0.01% | 1,430,082 |
| 2024-11-06 | 2024-11-04 | 4.597 | 299,315 | -92,600 | 0.01% | 1,376,001 |
| 2024-11-05 | 2024-11-01 | 4.619 | 391,915 | +92,600 | 0.02% | 1,810,079 |
| 2024-11-04 | 2024-10-31 | 4.512 | 299,315 | +108,502 | 0.01% | 1,350,401 |
| 2024-11-01 | 2024-10-30 | 4.608 | 190,813 | -38,350 | 0.01% | 879,239 |
| 2024-10-31 | 2024-10-29 | 4.565 | 229,163 | -50,509 | 0.01% | 1,046,151 |
| 2024-10-30 | 2024-10-28 | 4.619 | 279,672 | +126,273 | 0.01% | 1,291,679 |
| 2024-10-29 | 2024-10-25 | 4.693 | 153,399 | -100,083 | 0.01% | 719,961 |
| 2024-10-28 | 2024-10-24 | 4.768 | 253,482 | -15,901 | 0.01% | 1,208,659 |
| 2024-10-25 | 2024-10-23 | 4.725 | 269,383 | +114,113 | 0.01% | 1,272,959 |
| 2024-10-24 | 2024-10-22 | 4.758 | 155,270 | +8,419 | 0.01% | 738,702 |
| 2024-10-23 | 2024-10-21 | 4.715 | 146,851 | +28,996 | 0.01% | 692,369 |
| 2024-10-21 | 2024-10-17 | 4.800 | 117,855 | +113,178 | 0.01% | 565,739 |
| 2024-10-18 | 2024-10-16 | 4.971 | 4,677 | -57,992 | 0.00% | 23,251 |
| 2024-10-17 | 2024-10-15 | 4.651 | 62,669 | +6,547 | 0.00% | 291,450 |
| 2024-10-16 | 2024-10-14 | 4.875 | 56,122 | -83,246 | 0.00% | 273,602 |
| 2024-10-15 | 2024-10-10 | 4.458 | 139,368 | -21,514 | 0.01% | 621,328 |
| 2024-10-14 | 2024-10-09 | 4.223 | 160,882 | +33,673 | 0.01% | 679,401 |
| 2024-10-10 | 2024-10-08 | 4.447 | 127,209 | +91,665 | 0.01% | 565,761 |
| 2024-10-09 | 2024-10-07 | 4.790 | 35,544 | -935 | 0.00% | 170,242 |
| 2024-10-07 | 2024-10-03 | 4.426 | 36,479 | +36,479 | 0.00% | 161,460 |
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | -39,285 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 39,285 | +39,285 | 0.00% | 172,620 |
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | -21,513 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 21,513 | -216,068 | 0.00% | 84,869 |
| 2024-09-20 | 2024-09-17 | 3.934 | 237,581 | +3,741 | 0.01% | 934,720 |
| 2024-09-19 | 2024-09-16 | 3.913 | 233,840 | -17,771 | 0.01% | 915,001 |
| 2024-09-17 | 2024-09-13 | 3.913 | 251,611 | +17,771 | 0.01% | 984,538 |
| 2024-09-13 | 2024-09-11 | 3.849 | 233,840 | -12,159 | 0.01% | 900,001 |
| 2024-09-12 | 2024-09-10 | 3.966 | 245,999 | +12,159 | 0.01% | 975,729 |
| 2024-09-10 | 2024-09-05 | 4.063 | 233,840 | +936 | 0.01% | 950,001 |
| 2024-09-09 | 2024-09-04 | 4.052 | 232,904 | -2,806 | 0.01% | 943,709 |
| 2024-09-05 | 2024-09-03 | 3.977 | 235,710 | -936 | 0.01% | 937,438 |
| 2024-09-04 | 2024-09-02 | 4.148 | 236,646 | -935 | 0.01% | 981,641 |
| 2024-09-03 | 2024-08-30 | 4.063 | 237,581 | +8,418 | 0.01% | 965,200 |
| 2024-09-02 | 2024-08-29 | 4.159 | 229,163 | -4,677 | 0.01% | 953,051 |
| 2024-08-30 | 2024-08-28 | 4.234 | 233,840 | -8,418 | 0.01% | 990,001 |
| 2024-08-29 | 2024-08-27 | 4.255 | 242,258 | +8,418 | 0.01% | 1,030,820 |
| 2024-08-27 | 2024-08-23 | 4.105 | 233,840 | +11,225 | 0.01% | 960,001 |
| 2024-08-26 | 2024-08-22 | 4.127 | 222,615 | -3,742 | 0.01% | 918,679 |
| 2024-08-23 | 2024-08-21 | 4.137 | 226,357 | +2,806 | 0.01% | 936,541 |
| 2024-08-22 | 2024-08-20 | 4.202 | 223,551 | -1,870 | 0.01% | 939,271 |
| 2024-08-21 | 2024-08-19 | 4.234 | 225,421 | +2,806 | 0.01% | 954,358 |
| 2024-08-20 | 2024-08-16 | 4.148 | 222,615 | -6,548 | 0.01% | 923,439 |
| 2024-08-19 | 2024-08-15 | 4.137 | 229,163 | -4,677 | 0.01% | 948,151 |
| 2024-08-15 | 2024-08-13 | 4.052 | 233,840 | +23,384 | 0.01% | 947,501 |
| 2024-08-14 | 2024-08-12 | 4.041 | 210,456 | +1,871 | 0.01% | 850,501 |
| 2024-08-13 | 2024-08-09 | 4.041 | 208,585 | -935 | 0.01% | 842,940 |
| 2024-08-12 | 2024-08-08 | 4.052 | 209,520 | +9,353 | 0.01% | 848,959 |
| 2024-08-09 | 2024-08-07 | 4.105 | 200,167 | -935 | 0.01% | 821,761 |
| 2024-08-08 | 2024-08-06 | 4.009 | 201,102 | +1,871 | 0.01% | 806,250 |
| 2024-08-07 | 2024-08-05 | 4.105 | 199,231 | +12,159 | 0.01% | 817,918 |
| 2024-08-06 | 2024-08-02 | 4.415 | 187,072 | -23,384 | 0.01% | 826,001 |
| 2024-08-05 | 2024-08-01 | 4.394 | 210,456 | +4,677 | 0.01% | 924,751 |
| 2024-08-02 | 2024-07-31 | 4.330 | 205,779 | +6,548 | 0.01% | 891,000 |
| 2024-08-01 | 2024-07-30 | 4.266 | 199,231 | +3,741 | 0.01% | 849,868 |
| 2024-07-31 | 2024-07-29 | 4.287 | 195,490 | -10,289 | 0.01% | 838,090 |
| 2024-07-30 | 2024-07-26 | 4.159 | 205,779 | -30,867 | 0.01% | 855,800 |
| 2024-07-29 | 2024-07-25 | 4.191 | 236,646 | +7,483 | 0.01% | 991,761 |
| 2024-07-25 | 2024-07-23 | 4.287 | 229,163 | +20,578 | 0.01% | 982,451 |
| 2024-07-24 | 2024-07-22 | 4.127 | 208,585 | -2,806 | 0.01% | 860,780 |
| 2024-07-23 | 2024-07-19 | 4.127 | 211,391 | -1,871 | 0.01% | 872,360 |
| 2024-07-22 | 2024-07-18 | 4.287 | 213,262 | +1,871 | 0.01% | 914,281 |
| 2024-07-19 | 2024-07-17 | 4.287 | 211,391 | +1,871 | 0.01% | 906,260 |
| 2024-07-18 | 2024-07-16 | 4.330 | 209,520 | -15,901 | 0.01% | 907,199 |
| 2024-07-17 | 2024-07-15 | 4.319 | 225,421 | +13,095 | 0.01% | 973,638 |
| 2024-07-16 | 2024-07-12 | 4.255 | 212,326 | +935 | 0.01% | 903,458 |
| 2024-07-15 | 2024-07-11 | 4.159 | 211,391 | +1,871 | 0.01% | 879,140 |
| 2024-07-12 | 2024-07-10 | 4.148 | 209,520 | +204,843 | 0.01% | 869,119 |
| 2024-07-11 | 2024-07-09 | 4.180 | 4,677 | -7,483 | 0.00% | 19,551 |
| 2024-07-10 | 2024-07-08 | 4.202 | 12,160 | +11,225 | 0.00% | 51,091 |
| 2024-07-08 | 2024-07-04 | 4.266 | 935 | +935 | 0.00% | 3,988 |
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | -7,483 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 7,483 | -185,201 | 0.00% | 31,681 |
| 2024-07-03 | 2024-06-28 | 4.095 | 192,684 | -106,631 | 0.01% | 788,980 |
| 2024-07-02 | 2024-06-27 | 4.052 | 299,315 | +294,638 | 0.01% | 1,212,801 |
| 2024-06-28 | 2024-06-26 | 4.052 | 4,677 | -935 | 0.00% | 18,951 |
| 2024-06-27 | 2024-06-25 | 4.031 | 5,612 | +4,677 | 0.00% | 22,619 |
| 2024-06-26 | 2024-06-24 | 3.956 | 935 | -5,613 | 0.00% | 3,699 |
| 2024-06-25 | 2024-06-21 | 3.924 | 6,548 | -1,870 | 0.00% | 25,692 |
| 2024-06-21 | 2024-06-19 | 3.924 | 8,418 | +1,870 | 0.00% | 33,029 |
| 2024-06-19 | 2024-06-17 | 3.731 | 6,548 | -1,870 | 0.00% | 24,432 |
| 2024-06-18 | 2024-06-14 | 3.774 | 8,418 | +1,870 | 0.00% | 31,769 |
| 2024-06-17 | 2024-06-13 | 3.710 | 6,548 | -1,870 | 0.00% | 24,292 |
| 2024-06-13 | 2024-06-11 | 3.742 | 8,418 | +3,741 | 0.00% | 31,499 |
| 2024-06-12 | 2024-06-07 | 3.795 | 4,677 | -3,741 | 0.00% | 17,751 |
| 2024-06-11 | 2024-06-06 | 3.742 | 8,418 | -1,871 | 0.00% | 31,499 |
| 2024-06-07 | 2024-06-05 | 3.720 | 10,289 | +9,354 | 0.00% | 38,280 |
| 2024-06-06 | 2024-06-04 | 3.806 | 935 | -9,354 | 0.00% | 3,559 |
| 2024-06-05 | 2024-06-03 | 3.817 | 10,289 | -1,871 | 0.00% | 39,270 |
| 2024-06-04 | 2024-05-31 | 3.849 | 12,160 | +1,871 | 0.00% | 46,801 |
| 2024-05-31 | 2024-05-29 | 4.400 | 10,289 | -11,224 | 0.00% | 45,275 |
| 2024-05-30 | 2024-05-28 | 4.482 | 21,513 | +12,089 | 0.00% | 96,423 |
| 2024-05-27 | 2024-05-23 | 4.505 | 9,424 | -9,424 | 0.00% | 42,459 |
| 2024-05-24 | 2024-05-22 | 4.529 | 18,848 | -5,141 | 0.00% | 85,358 |
| 2024-05-21 | 2024-05-17 | 4.412 | 23,989 | -5,997 | 0.00% | 105,840 |
| 2024-05-20 | 2024-05-16 | 4.400 | 29,986 | +14,565 | 0.00% | 131,949 |
| 2024-05-17 | 2024-05-14 | 4.272 | 15,421 | -13,708 | 0.00% | 65,878 |
| 2024-05-16 | 2024-05-13 | 4.307 | 29,129 | +5,997 | 0.00% | 125,458 |
| 2024-05-14 | 2024-05-10 | 4.179 | 23,132 | -10,281 | 0.00% | 96,659 |
| 2024-05-13 | 2024-05-09 | 3.992 | 33,413 | +7,711 | 0.00% | 133,379 |
| 2024-05-10 | 2024-05-08 | 3.968 | 25,702 | +5,140 | 0.00% | 101,998 |
| 2024-05-09 | 2024-05-07 | 3.922 | 20,562 | -11,994 | 0.00% | 80,640 |
| 2024-05-08 | 2024-05-06 | 3.910 | 32,556 | +5,997 | 0.00% | 127,298 |
| 2024-05-03 | 2024-04-30 | 3.922 | 26,559 | +2,570 | 0.00% | 104,159 |
| 2024-05-02 | 2024-04-29 | 3.875 | 23,989 | +15,422 | 0.00% | 92,960 |
| 2024-04-30 | 2024-04-26 | 3.840 | 8,567 | -31,700 | 0.00% | 32,898 |
| 2024-04-29 | 2024-04-25 | 3.910 | 40,267 | -1,714 | 0.00% | 157,449 |
| 2024-04-26 | 2024-04-24 | 3.898 | 41,981 | +20,562 | 0.00% | 163,661 |
| 2024-04-25 | 2024-04-23 | 3.898 | 21,419 | +5,141 | 0.00% | 83,501 |
| 2024-04-24 | 2024-04-22 | 3.898 | 16,278 | -5,997 | 0.00% | 63,459 |
| 2024-04-22 | 2024-04-18 | 3.887 | 22,275 | +13,708 | 0.00% | 86,578 |
| 2024-04-19 | 2024-04-17 | 3.840 | 8,567 | -3,427 | 0.00% | 32,898 |
| 2024-04-18 | 2024-04-16 | 3.817 | 11,994 | -5,141 | 0.00% | 45,778 |
| 2024-04-17 | 2024-04-15 | 3.852 | 17,135 | +15,422 | 0.00% | 66,000 |
| 2024-04-15 | 2024-04-11 | 3.863 | 1,713 | -15,422 | 0.00% | 6,618 |
| 2024-04-12 | 2024-04-10 | 3.863 | 17,135 | -857 | 0.00% | 66,200 |
| 2024-04-11 | 2024-04-09 | 3.887 | 17,992 | -3,427 | 0.00% | 69,931 |
| 2024-04-10 | 2024-04-08 | 3.898 | 21,419 | -8,567 | 0.00% | 83,501 |
| 2024-04-09 | 2024-04-05 | 3.793 | 29,986 | +12,851 | 0.00% | 113,749 |
| 2024-04-05 | 2024-04-02 | 3.898 | 17,135 | -857 | 0.00% | 66,800 |
| 2024-04-02 | 2024-03-27 | 3.852 | 17,992 | +857 | 0.00% | 69,301 |
| 2024-03-28 | 2024-03-26 | 3.840 | 17,135 | -3,427 | 0.00% | 65,800 |
| 2024-03-27 | 2024-03-25 | 3.817 | 20,562 | -8,567 | 0.00% | 78,480 |
| 2024-03-26 | 2024-03-22 | 3.793 | 29,129 | -1,714 | 0.00% | 110,498 |
| 2024-03-25 | 2024-03-21 | 3.817 | 30,843 | +16,278 | 0.00% | 117,720 |
| 2024-03-22 | 2024-03-20 | 3.782 | 14,565 | +3,427 | 0.00% | 55,081 |
| 2024-03-21 | 2024-03-19 | 3.758 | 11,138 | -2,570 | 0.00% | 41,861 |
| 2024-03-20 | 2024-03-18 | 3.793 | 13,708 | -3,427 | 0.00% | 52,000 |
| 2024-03-15 | 2024-03-13 | 3.793 | 17,135 | -25,702 | 0.00% | 65,000 |
| 2024-03-13 | 2024-03-11 | 3.828 | 42,837 | -25,703 | 0.00% | 163,998 |
| 2024-03-11 | 2024-03-07 | 3.770 | 68,540 | -8,567 | 0.00% | 258,400 |
| 2024-03-08 | 2024-03-06 | 3.735 | 77,107 | +27,416 | 0.00% | 287,999 |
| 2024-03-07 | 2024-03-05 | 3.700 | 49,691 | +26,559 | 0.00% | 183,858 |
| 2024-03-05 | 2024-03-01 | 3.735 | 23,132 | -5,997 | 0.00% | 86,399 |
| 2024-03-04 | 2024-02-29 | 3.688 | 29,129 | +856 | 0.00% | 107,438 |
| 2024-03-01 | 2024-02-28 | 3.688 | 28,273 | +3,427 | 0.00% | 104,281 |
| 2024-02-29 | 2024-02-27 | 3.735 | 24,846 | +5,141 | 0.00% | 92,801 |
| 2024-02-28 | 2024-02-26 | 3.735 | 19,705 | +1,713 | 0.00% | 73,599 |
| 2024-02-27 | 2024-02-23 | 3.793 | 17,992 | -5,140 | 0.00% | 68,251 |
| 2024-02-23 | 2024-02-21 | 3.700 | 23,132 | +857 | 0.00% | 85,589 |
| 2024-02-22 | 2024-02-20 | 3.665 | 22,275 | -857 | 0.00% | 81,638 |
| 2024-02-19 | 2024-02-15 | 3.467 | 23,132 | +23,132 | 0.00% | 80,189 |
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | -857 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 857 | -856 | 0.00% | 3,041 |
| 2024-02-14 | 2024-02-07 | 3.595 | 1,713 | -857 | 0.00% | 6,158 |
| 2024-02-07 | 2024-02-05 | 3.548 | 2,570 | -3,427 | 0.00% | 9,119 |
| 2024-02-06 | 2024-02-02 | 3.548 | 5,997 | +3,427 | 0.00% | 21,279 |
| 2024-01-29 | 2024-01-25 | 3.537 | 2,570 | +2,570 | 0.00% | 9,089 |
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | -857 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 857 | +857 | 0.00% | 2,951 |
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | -4,284 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 4,284 | -10,281 | 0.00% | 14,901 |
| 2023-12-14 | 2023-12-12 | 3.502 | 14,565 | +3,427 | 0.00% | 51,001 |
| 2023-12-13 | 2023-12-11 | 3.455 | 11,138 | +6,854 | 0.00% | 38,481 |
| 2023-12-12 | 2023-12-08 | 3.478 | 4,284 | +2,571 | 0.00% | 14,901 |
| 2023-12-07 | 2023-12-05 | 3.385 | 1,713 | -2,571 | 0.00% | 5,798 |
| 2023-12-06 | 2023-12-04 | 3.397 | 4,284 | -3,427 | 0.00% | 14,551 |
| 2023-10-25 | 2023-10-20 | 3.478 | 7,711 | +5,141 | 0.00% | 26,821 |
| 2023-10-17 | 2023-10-13 | 3.513 | 2,570 | -1,714 | 0.00% | 9,029 |
| 2023-10-16 | 2023-10-12 | 3.490 | 4,284 | -2,570 | 0.00% | 14,951 |
| 2023-10-13 | 2023-10-11 | 3.373 | 6,854 | -3,427 | 0.00% | 23,120 |
| 2023-09-26 | 2023-09-22 | 3.420 | 10,281 | +3,427 | 0.00% | 35,160 |
| 2023-09-25 | 2023-09-21 | 3.362 | 6,854 | +3,427 | 0.00% | 23,040 |
| 2023-09-06 | 2023-09-04 | 3.327 | 3,427 | -2,570 | 0.00% | 11,400 |
| 2023-08-24 | 2023-08-22 | 3.140 | 5,997 | -3,427 | 0.00% | 18,829 |
| 2023-08-17 | 2023-08-15 | 3.186 | 9,424 | -132,796 | 0.00% | 30,029 |
| 2023-08-16 | 2023-08-14 | 3.186 | 142,220 | +3,427 | 0.01% | 453,179 |
| 2023-08-15 | 2023-08-11 | 3.268 | 138,793 | +6,854 | 0.01% | 453,599 |
| 2023-08-14 | 2023-08-10 | 3.280 | 131,939 | +3,427 | 0.01% | 432,739 |
| 2023-08-08 | 2023-08-04 | 3.315 | 128,512 | +3,427 | 0.01% | 425,999 |
| 2023-07-19 | 2023-07-14 | 3.198 | 125,085 | -3,427 | 0.01% | 400,039 |
| 2023-07-11 | 2023-07-07 | 3.151 | 128,512 | +3,427 | 0.01% | 404,999 |
| 2023-07-06 | 2023-07-04 | 3.268 | 125,085 | +3,427 | 0.01% | 408,799 |
| 2023-07-05 | 2023-07-03 | 3.280 | 121,658 | -3,427 | 0.01% | 399,019 |
| 2023-07-03 | 2023-06-29 | 3.198 | 125,085 | +856 | 0.01% | 400,039 |
| 2023-06-28 | 2023-06-26 | 3.128 | 124,229 | -856 | 0.01% | 388,601 |
| 2023-06-19 | 2023-06-15 | 3.221 | 125,085 | -3,427 | 0.01% | 402,959 |
| 2023-06-16 | 2023-06-14 | 3.198 | 128,512 | +3,427 | 0.01% | 410,999 |
| 2023-06-09 | 2023-06-07 | 3.233 | 125,085 | -6,854 | 0.01% | 404,419 |
| 2023-06-02 | 2023-05-31 | 3.151 | 131,939 | +129,369 | 0.01% | 415,799 |
| 2023-05-30 | 2023-05-25 | 4.363 | 2,570 | +2,570 | 0.00% | 11,214 |
| 2023-05-11 | 2023-05-09 | 4.759 | 0 | -13,659 | ||
| 2023-05-10 | 2023-05-08 | 4.817 | 13,659 | -2,049 | 0.00% | 65,799 |
| 2023-05-08 | 2023-05-04 | 4.656 | 15,708 | +12,293 | 0.00% | 73,140 |
| 2023-05-05 | 2023-05-03 | 4.583 | 3,415 | -6,146 | 0.00% | 15,651 |
| 2023-05-02 | 2023-04-27 | 4.363 | 9,561 | +2,731 | 0.00% | 41,718 |
| 2023-04-28 | 2023-04-26 | 4.363 | 6,830 | -2,731 | 0.00% | 29,802 |
| 2023-04-27 | 2023-04-25 | 4.349 | 9,561 | -204,887 | 0.00% | 41,578 |
| 2023-04-21 | 2023-04-19 | 4.349 | 214,448 | -10,928 | 0.01% | 932,579 |
| 2023-04-20 | 2023-04-18 | 4.334 | 225,376 | +1,366 | 0.01% | 976,802 |
| 2023-04-17 | 2023-04-13 | 4.232 | 224,010 | +203,521 | 0.01% | 947,921 |
| 2023-04-13 | 2023-04-11 | 4.188 | 20,489 | -4,780 | 0.00% | 85,801 |
| 2023-03-22 | 2023-03-20 | 4.056 | 25,269 | -10,928 | 0.00% | 102,488 |
| 2023-03-16 | 2023-03-14 | 3.968 | 36,197 | -6,829 | 0.00% | 143,631 |
| 2023-03-06 | 2023-03-02 | 4.027 | 43,026 | +2,049 | 0.00% | 173,249 |
| 2023-03-01 | 2023-02-27 | 3.968 | 40,977 | +4,780 | 0.00% | 162,598 |
| 2023-01-13 | 2023-01-11 | 3.997 | 36,197 | -5,463 | 0.00% | 144,691 |
| 2023-01-11 | 2023-01-09 | 4.012 | 41,660 | +5,463 | 0.00% | 167,139 |
| 2022-12-09 | 2022-12-07 | 3.792 | 36,197 | +5,464 | 0.00% | 137,271 |
| 2022-12-06 | 2022-12-02 | 3.778 | 30,733 | +5,464 | 0.00% | 116,100 |
| 2022-12-05 | 2022-12-01 | 3.792 | 25,269 | -5,464 | 0.00% | 95,829 |
| 2022-11-29 | 2022-11-25 | 3.763 | 30,733 | +5,464 | 0.00% | 115,650 |
| 2022-11-24 | 2022-11-22 | 3.602 | 25,269 | +10,927 | 0.00% | 91,019 |
| 2022-11-17 | 2022-11-15 | 3.778 | 14,342 | -5,464 | 0.00% | 54,180 |
| 2022-11-16 | 2022-11-14 | 3.778 | 19,806 | +5,464 | 0.00% | 74,821 |
| 2022-11-15 | 2022-11-11 | 3.734 | 14,342 | +6,147 | 0.00% | 53,550 |
| 2022-11-14 | 2022-11-10 | 3.617 | 8,195 | -2,049 | 0.00% | 29,638 |
| 2022-11-09 | 2022-11-07 | 3.675 | 10,244 | -683 | 0.00% | 37,649 |
| 2022-11-04 | 2022-11-02 | 3.543 | 10,927 | -6,830 | 0.00% | 38,719 |
| 2022-11-03 | 2022-11-01 | 3.529 | 17,757 | +6,147 | 0.00% | 62,660 |
| 2022-11-02 | 2022-10-31 | 3.485 | 11,610 | +6,146 | 0.00% | 40,459 |
| 2022-11-01 | 2022-10-28 | 3.573 | 5,464 | -76,491 | 0.00% | 19,521 |
| 2022-10-31 | 2022-10-27 | 3.631 | 81,955 | -161,860 | 0.00% | 297,601 |
| 2022-10-28 | 2022-10-26 | 3.631 | 243,815 | -27,319 | 0.01% | 885,359 |
| 2022-10-27 | 2022-10-25 | 3.661 | 271,134 | +271,134 | 0.02% | 992,501 |
| 2022-10-26 | 2022-10-24 | 3.661 | 0 | -5,464 | ||
| 2022-10-24 | 2022-10-20 | 3.763 | 5,464 | -202,155 | 0.00% | 20,561 |
| 2022-10-19 | 2022-10-17 | 3.763 | 207,619 | +7,513 | 0.01% | 781,281 |
| 2022-10-12 | 2022-10-10 | 3.748 | 200,106 | +10,244 | 0.01% | 750,079 |
| 2022-10-10 | 2022-10-06 | 3.807 | 189,862 | +184,398 | 0.01% | 722,801 |
| 2022-10-07 | 2022-10-05 | 3.778 | 5,464 | -19,805 | 0.00% | 20,641 |
| 2022-10-06 | 2022-10-03 | 3.675 | 25,269 | -6,147 | 0.00% | 92,869 |
| 2022-10-05 | 2022-09-30 | 3.734 | 31,416 | -2,049 | 0.00% | 117,300 |
| 2022-10-03 | 2022-09-29 | 3.631 | 33,465 | +7,513 | 0.00% | 121,521 |
| 2022-09-29 | 2022-09-27 | 3.763 | 25,952 | -3,415 | 0.00% | 97,659 |
| 2022-09-23 | 2022-09-21 | 3.866 | 29,367 | +5,464 | 0.00% | 113,520 |
| 2022-09-22 | 2022-09-20 | 3.880 | 23,903 | -16,391 | 0.00% | 92,748 |
| 2022-08-09 | 2022-08-05 | 3.953 | 40,294 | +5,463 | 0.00% | 159,298 |
| 2022-08-08 | 2022-08-04 | 3.939 | 34,831 | +21,172 | 0.00% | 137,191 |
| 2022-08-05 | 2022-08-03 | 3.924 | 13,659 | -4,781 | 0.00% | 53,600 |
| 2022-08-04 | 2022-08-02 | 3.924 | 18,440 | +4,781 | 0.00% | 72,361 |
| 2022-07-26 | 2022-07-22 | 4.027 | 13,659 | -4,781 | 0.00% | 54,999 |
| 2022-07-25 | 2022-07-21 | 4.041 | 18,440 | +5,464 | 0.00% | 74,521 |
| 2022-07-21 | 2022-07-19 | 4.027 | 12,976 | -8,196 | 0.00% | 52,249 |
| 2022-07-20 | 2022-07-18 | 4.041 | 21,172 | +4,781 | 0.00% | 85,561 |
| 2022-07-19 | 2022-07-15 | 3.983 | 16,391 | +8,196 | 0.00% | 65,280 |
| 2022-07-18 | 2022-07-14 | 3.997 | 8,195 | -4,098 | 0.00% | 32,758 |
| 2022-07-14 | 2022-07-12 | 4.114 | 12,293 | +6,829 | 0.00% | 50,579 |
| 2022-06-30 | 2022-06-28 | 4.173 | 5,464 | +5,464 | 0.00% | 22,801 |
| 2022-05-13 | 2022-05-11 | 5.442 | 0 | -1,099 | ||
| 2022-05-10 | 2022-05-05 | 5.552 | 1,099 | +1,099 | 0.00% | 6,101 |
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | -149 | ||
| 2022-03-07 | 2022-03-03 | 5.333 | 149 | -15,932 | 0.00% | 795 |
| 2022-03-04 | 2022-03-02 | 5.260 | 16,081 | -16,482 | 0.00% | 84,592 |
| 2022-03-03 | 2022-03-01 | 5.260 | 32,563 | +32,414 | 0.00% | 171,294 |
| 2022-02-07 | 2022-01-31 | 5.188 | 149 | -21,975 | 0.00% | 773 |
| 2022-02-04 | 2022-01-27 | 5.242 | 22,124 | +2,197 | 0.00% | 115,978 |
| 2022-01-27 | 2022-01-25 | 5.260 | 19,927 | +19,778 | 0.00% | 104,824 |
| 2022-01-10 | 2022-01-06 | 5.133 | 149 | -3,846 | 0.00% | 765 |
| 2022-01-06 | 2022-01-04 | 5.133 | 3,995 | +3,846 | 0.00% | 20,506 |
| 2021-11-11 | 2021-11-09 | 4.987 | 149 | -27,469 | 0.00% | 743 |
| 2021-11-05 | 2021-11-03 | 5.024 | 27,618 | +1,098 | 0.00% | 138,746 |
| 2021-11-03 | 2021-11-01 | 5.151 | 26,520 | +26,371 | 0.00% | 136,609 |
| 2021-10-20 | 2021-10-18 | 5.078 | 149 | -54,390 | 0.00% | 757 |
| 2021-10-18 | 2021-10-12 | 5.169 | 54,539 | -549 | 0.00% | 281,932 |
| 2021-10-06 | 2021-10-04 | 5.151 | 55,088 | -549 | 0.00% | 283,767 |
| 2021-10-04 | 2021-09-29 | 5.133 | 55,637 | +7,691 | 0.00% | 285,583 |
| 2021-09-29 | 2021-09-27 | 5.060 | 47,946 | +1,648 | 0.00% | 242,614 |
| 2021-09-28 | 2021-09-24 | 5.060 | 46,298 | +4,395 | 0.00% | 234,275 |
| 2021-09-27 | 2021-09-23 | 5.151 | 41,903 | -1,648 | 0.00% | 215,849 |
| 2021-09-23 | 2021-09-20 | 5.024 | 43,551 | +42,853 | 0.00% | 218,789 |
| 2021-08-13 | 2021-08-11 | 5.461 | 698 | -173,058 | 0.00% | 3,811 |
| 2021-08-09 | 2021-08-05 | 5.279 | 173,756 | +1,648 | 0.01% | 917,185 |
| 2021-08-05 | 2021-08-03 | 5.370 | 172,108 | +171,410 | 0.01% | 924,149 |
| 2021-07-23 | 2021-07-21 | 5.442 | 698 | +549 | 0.00% | 3,799 |
| 2021-07-21 | 2021-07-19 | 5.497 | 149 | -549 | 0.00% | 819 |
| 2021-07-14 | 2021-07-12 | 5.479 | 698 | -109,878 | 0.00% | 3,824 |
| 2021-06-15 | 2021-06-10 | 5.934 | 110,576 | -14,834 | 0.01% | 656,141 |
| 2021-06-11 | 2021-06-09 | 5.897 | 125,410 | +79,112 | 0.01% | 739,599 |
| 2021-06-10 | 2021-06-08 | 5.861 | 46,298 | +16,482 | 0.00% | 271,355 |
| 2021-06-09 | 2021-06-07 | 5.861 | 29,816 | -1,648 | 0.00% | 174,753 |
| 2021-06-08 | 2021-06-04 | 5.879 | 31,464 | -32,964 | 0.00% | 184,985 |
| 2021-06-07 | 2021-06-03 | 5.843 | 64,428 | +7,692 | 0.00% | 376,443 |
| 2021-06-04 | 2021-06-02 | 5.825 | 56,736 | +9,889 | 0.00% | 330,467 |
| 2021-06-03 | 2021-06-01 | 5.952 | 46,847 | +5,494 | 0.00% | 278,836 |
| 2021-06-01 | 2021-05-28 | 7.057 | 41,353 | +3,166 | 0.00% | 291,808 |
| 2021-05-31 | 2021-05-27 | 7.135 | 38,187 | -175,030 | 0.00% | 272,478 |
| 2021-05-28 | 2021-05-26 | 7.037 | 213,217 | +126,326 | 0.02% | 1,500,368 |
| 2021-05-25 | 2021-05-21 | 6.800 | 86,891 | -2,030 | 0.01% | 590,883 |
| 2021-05-21 | 2021-05-18 | 6.800 | 88,921 | -8,624 | 0.01% | 604,688 |
| 2021-05-20 | 2021-05-17 | 6.800 | 97,545 | -3,044 | 0.01% | 663,334 |
| 2021-05-18 | 2021-05-14 | 6.840 | 100,589 | -10,654 | 0.01% | 687,999 |
| 2021-05-17 | 2021-05-13 | 6.702 | 111,243 | -1,015 | 0.01% | 745,520 |
| 2021-05-14 | 2021-05-12 | 6.741 | 112,258 | +13,698 | 0.01% | 756,748 |
| 2021-05-13 | 2021-05-11 | 6.820 | 98,560 | +11,669 | 0.01% | 672,179 |
| 2021-04-22 | 2021-04-20 | 6.682 | 86,891 | -1,015 | 0.01% | 580,607 |
| 2021-04-21 | 2021-04-19 | 6.643 | 87,906 | +1,015 | 0.01% | 583,924 |
| 2021-04-20 | 2021-04-16 | 6.623 | 86,891 | -1,015 | 0.01% | 575,469 |
| 2021-04-16 | 2021-04-14 | 6.603 | 87,906 | +1,015 | 0.01% | 580,458 |
| 2021-04-15 | 2021-04-13 | 6.524 | 86,891 | +1,014 | 0.01% | 566,905 |
| 2021-04-12 | 2021-04-08 | 6.623 | 85,877 | -1,014 | 0.01% | 568,753 |
| 2021-03-11 | 2021-03-09 | 6.859 | 86,891 | +5,073 | 0.01% | 596,021 |
| 2021-03-10 | 2021-03-08 | 6.899 | 81,818 | +5,073 | 0.01% | 564,449 |
| 2021-03-09 | 2021-03-05 | 7.017 | 76,745 | +10,147 | 0.01% | 538,528 |
| 2021-03-08 | 2021-03-04 | 6.800 | 66,598 | -20,293 | 0.01% | 452,885 |
| 2021-03-05 | 2021-03-03 | 6.820 | 86,891 | -2,030 | 0.01% | 592,596 |
| 2021-03-04 | 2021-03-02 | 6.643 | 88,921 | -2,029 | 0.01% | 590,666 |
| 2021-03-03 | 2021-03-01 | 6.662 | 90,950 | -4,566 | 0.01% | 605,937 |
| 2021-03-02 | 2021-02-26 | 6.741 | 95,516 | -5,581 | 0.01% | 643,888 |
| 2021-02-26 | 2021-02-24 | 6.761 | 101,097 | +14,206 | 0.01% | 683,503 |
| 2021-02-25 | 2021-02-23 | 6.958 | 86,891 | -508 | 0.01% | 604,585 |
| 2021-02-24 | 2021-02-22 | 6.859 | 87,399 | -1,014 | 0.01% | 599,506 |
| 2021-02-22 | 2021-02-18 | 6.958 | 88,413 | +1,014 | 0.01% | 615,175 |
| 2021-02-18 | 2021-02-16 | 6.997 | 87,399 | +508 | 0.01% | 611,565 |
| 2021-02-05 | 2021-02-03 | 6.741 | 86,891 | -3,044 | 0.01% | 585,745 |
| 2021-02-03 | 2021-02-01 | 6.682 | 89,935 | +3,044 | 0.01% | 600,947 |
| 2021-01-27 | 2021-01-25 | 6.840 | 86,891 | +3,044 | 0.01% | 594,309 |
| 2021-01-25 | 2021-01-21 | 6.879 | 83,847 | -3,044 | 0.01% | 576,794 |
| 2021-01-19 | 2021-01-15 | 6.623 | 86,891 | +5,580 | 0.01% | 575,469 |
| 2021-01-15 | 2021-01-13 | 6.426 | 81,311 | -5,580 | 0.01% | 522,486 |
| 2020-11-23 | 2020-11-19 | 6.367 | 86,891 | -31,455 | 0.01% | 553,204 |
| 2020-11-20 | 2020-11-18 | 6.524 | 118,346 | -80,158 | 0.01% | 772,128 |
| 2020-11-19 | 2020-11-17 | 6.583 | 198,504 | -28,411 | 0.02% | 1,306,843 |
| 2020-11-18 | 2020-11-16 | 6.544 | 226,915 | -39,572 | 0.02% | 1,484,941 |
| 2020-11-17 | 2020-11-13 | 6.505 | 266,487 | -7,102 | 0.02% | 1,733,396 |
| 2020-11-16 | 2020-11-12 | 6.643 | 273,589 | +186,698 | 0.02% | 1,817,341 |
| 2020-09-04 | 2020-09-02 | 6.288 | 86,891 | -3,044 | 0.01% | 546,353 |
| 2020-09-02 | 2020-08-31 | 6.229 | 89,935 | +3,044 | 0.01% | 560,175 |
| 2020-08-31 | 2020-08-27 | 6.544 | 86,891 | -508 | 0.01% | 568,618 |
| 2020-08-28 | 2020-08-26 | 6.524 | 87,399 | -507 | 0.01% | 570,220 |
| 2020-08-27 | 2020-08-25 | 6.564 | 87,906 | -1,522 | 0.01% | 576,993 |
| 2020-08-26 | 2020-08-24 | 6.603 | 89,428 | -3,044 | 0.01% | 590,509 |
| 2020-08-25 | 2020-08-21 | 6.603 | 92,472 | -3,044 | 0.01% | 610,609 |
| 2020-08-21 | 2020-08-19 | 6.643 | 95,516 | +8,625 | 0.01% | 634,474 |
| 2020-07-21 | 2020-07-17 | 6.268 | 86,891 | -3,044 | 0.01% | 544,640 |
| 2020-07-20 | 2020-07-16 | 6.308 | 89,935 | -2,030 | 0.01% | 567,266 |
| 2020-07-17 | 2020-07-15 | 6.347 | 91,965 | -25,366 | 0.01% | 583,695 |
| 2020-07-16 | 2020-07-14 | 6.426 | 117,331 | -6,088 | 0.01% | 753,942 |
| 2020-07-15 | 2020-07-13 | 6.583 | 123,419 | +1,522 | 0.01% | 812,524 |
| 2020-07-14 | 2020-07-10 | 6.623 | 121,897 | +20,293 | 0.01% | 807,310 |
| 2020-07-13 | 2020-07-09 | 6.761 | 101,604 | -33,484 | 0.01% | 686,930 |
| 2020-07-09 | 2020-07-07 | 6.899 | 135,088 | +36,021 | 0.01% | 931,950 |
| 2020-07-08 | 2020-07-06 | 7.076 | 99,067 | +12,176 | 0.01% | 701,021 |
| 2020-07-07 | 2020-07-03 | 6.426 | 86,891 | -33,484 | 0.01% | 558,342 |
| 2020-07-06 | 2020-07-02 | 6.268 | 120,375 | -84,725 | 0.01% | 754,521 |
| 2020-07-03 | 2020-06-30 | 6.012 | 205,100 | -140,530 | 0.02% | 1,233,029 |
| 2020-07-02 | 2020-06-29 | 6.110 | 345,630 | -12,176 | 0.03% | 2,111,937 |
| 2020-06-29 | 2020-06-24 | 6.130 | 357,806 | -46,675 | 0.03% | 2,193,390 |
| 2020-06-26 | 2020-06-23 | 6.170 | 404,481 | -29,933 | 0.03% | 2,495,458 |
| 2020-06-23 | 2020-06-19 | 6.209 | 434,414 | -1,522 | 0.03% | 2,697,256 |
| 2020-06-22 | 2020-06-18 | 6.130 | 435,936 | +349,045 | 0.03% | 2,672,335 |
| 2020-06-18 | 2020-06-16 | 6.170 | 86,891 | -12,684 | 0.01% | 536,077 |
| 2020-06-17 | 2020-06-15 | 6.091 | 99,575 | -1,522 | 0.01% | 606,480 |
| 2020-06-16 | 2020-06-12 | 5.972 | 101,097 | -100,959 | 0.01% | 603,794 |
| 2020-06-15 | 2020-06-11 | 6.091 | 202,056 | -20,293 | 0.02% | 1,230,660 |
| 2020-06-11 | 2020-06-09 | 6.209 | 222,349 | +120,745 | 0.02% | 1,380,555 |
| 2020-06-10 | 2020-06-08 | 6.150 | 101,604 | -507 | 0.01% | 624,846 |
| 2020-06-04 | 2020-06-02 | 6.032 | 102,111 | +15,220 | 0.01% | 615,888 |
| 2020-05-27 | 2020-05-25 | 6.850 | 86,891 | +6,887 | 0.01% | 595,245 |
| 2020-03-26 | 2020-03-24 | 6.508 | 80,004 | -40,640 | 0.01% | 520,662 |
| 2020-03-25 | 2020-03-23 | 6.230 | 120,644 | -134,531 | 0.01% | 751,570 |
| 2020-03-24 | 2020-03-20 | 6.337 | 255,175 | -85,950 | 0.02% | 1,616,965 |
| 2020-03-23 | 2020-03-19 | 6.101 | 341,125 | +259,252 | 0.03% | 2,081,273 |
| 2020-03-20 | 2020-03-18 | 6.294 | 81,873 | +1,869 | 0.01% | 515,298 |
| 2020-03-16 | 2020-03-12 | 7.000 | 80,004 | -2,336 | 0.01% | 560,054 |
| 2020-03-12 | 2020-03-10 | 7.193 | 82,340 | +2,336 | 0.01% | 592,271 |
| 2020-02-04 | 2020-01-31 | 7.664 | 80,004 | +12,145 | 0.01% | 613,148 |
| 2020-01-30 | 2020-01-24 | 8.242 | 67,859 | +11,211 | 0.01% | 559,292 |
| 2020-01-15 | 2020-01-13 | 8.627 | 56,648 | -12,612 | 0.00% | 488,720 |
| 2020-01-14 | 2020-01-10 | 8.585 | 69,260 | -10,744 | 0.01% | 594,563 |
| 2019-11-28 | 2019-11-26 | 8.499 | 80,004 | -56,989 | 0.01% | 679,944 |
| 2019-11-27 | 2019-11-25 | 8.456 | 136,993 | +56,989 | 0.01% | 1,158,420 |
| 2019-11-25 | 2019-11-21 | 8.435 | 80,004 | +8,875 | 0.01% | 674,805 |
| 2019-11-22 | 2019-11-20 | 8.627 | 71,129 | +9,342 | 0.01% | 613,652 |
| 2019-11-18 | 2019-11-14 | 8.563 | 61,787 | -18,217 | 0.01% | 529,088 |
| 2019-04-30 | 2019-04-26 | 10.612 | 80,004 | +3,827 | 0.01% | 849,017 |
| 2018-09-06 | 2018-09-04 | 9.690 | 76,177 | -5,337 | 0.01% | 738,183 |
| 2018-08-16 | 2018-08-14 | 9.645 | 81,514 | +81,393 | 0.01% | 786,235 |
| 2018-08-06 | 2018-08-02 | 10.432 | 121 | -8,450 | 0.00% | 1,262 |
| 2018-05-02 | 2018-04-27 | 14.185 | 8,571 | +352 | 0.00% | 121,577 |
| 2018-04-04 | 2018-03-29 | 14.091 | 8,219 | +5,971 | 0.00% | 115,813 |
| 2017-11-13 | 2017-11-09 | 12.848 | 2,248 | -13,508 | 0.00% | 28,883 |
| 2017-11-10 | 2017-11-08 | 12.895 | 15,756 | +15,755 | 0.00% | 203,176 |
| 2017-08-08 | 2017-08-04 | 13.833 | 1 | -5,118 | 0.00% | 14 |
| 2017-05-10 | 2017-05-08 | 12.722 | 5,119 | -127,955 | 0.00% | 65,123 |
| 2017-05-09 | 2017-05-05 | 12.599 | 133,074 | -26,848 | 0.01% | 1,676,624 |
| 2017-04-20 | 2017-04-18 | 13.065 | 159,922 | -9,791 | 0.02% | 2,089,368 |
| 2017-04-11 | 2017-04-07 | 13.286 | 169,713 | +24,477 | 0.02% | 2,254,726 |
| 2017-03-27 | 2017-03-23 | 13.237 | 145,236 | +20,399 | 0.01% | 1,922,417 |
| 2017-03-22 | 2017-03-20 | 13.653 | 124,837 | +110,150 | 0.01% | 1,704,425 |
| 2017-02-23 | 2017-02-21 | 12.869 | 14,687 | +14,686 | 0.00% | 189,004 |
| 2016-06-28 | 2016-06-24 | 9.217 | 1 | -167,265 | 0.00% | 9 |
| 2016-06-24 | 2016-06-22 | 9.413 | 167,266 | -244,777 | 0.02% | 1,574,412 |
| 2016-06-23 | 2016-06-21 | 10.273 | 412,043 | -122,389 | 0.04% | 4,232,737 |
| 2016-06-22 | 2016-06-20 | 10.220 | 534,432 | -98,420 | 0.05% | 5,462,118 |
| 2016-04-08 | 2016-04-06 | 10.403 | 632,852 | +57,532 | 0.07% | 6,583,512 |
| 2016-04-01 | 2016-03-30 | 10.638 | 575,320 | +76,709 | 0.06% | 6,120,011 |
| 2016-03-30 | 2016-03-24 | 10.377 | 498,611 | +115,064 | 0.05% | 5,174,013 |
| 2016-03-29 | 2016-03-23 | 10.585 | 383,547 | +76,709 | 0.04% | 4,060,011 |
| 2016-03-24 | 2016-03-22 | 10.690 | 306,838 | +153,419 | 0.03% | 3,280,013 |
| 2016-03-23 | 2016-03-21 | 10.742 | 153,419 | +153,418 | 0.02% | 1,648,006 |
| 2015-11-10 | 2015-11-06 | 13.167 | 1 | -363 | 0.00% | 13 |
| 2015-11-09 | 2015-11-05 | 13.193 | 364 | +364 | 0.00% | 4,802 |
| 2015-06-29 | 2015-06-25 | 16.582 | 0 | -164,925 | ||
| 2015-06-25 | 2015-06-23 | 16.113 | 164,925 | -46,025 | 0.02% | 2,657,404 |
| 2015-06-24 | 2015-06-22 | 16.880 | 210,950 | -19,178 | 0.02% | 3,560,908 |
| 2015-06-23 | 2015-06-19 | 16.853 | 230,128 | +9,398 | 0.02% | 3,878,383 |
| 2015-04-08 | 2015-04-01 | 13.917 | 220,730 | +147,153 | 0.02% | 3,071,998 |
| 2015-04-01 | 2015-03-30 | 13.455 | 73,577 | +73,577 | 0.01% | 990,004 |
| 2014-06-19 | 2014-06-17 | 9.623 | 0 | -25,752 | ||
| 2014-06-18 | 2014-06-16 | 9.759 | 25,752 | -18,394 | 0.00% | 251,301 |
| 2014-06-17 | 2014-06-13 | 9.731 | 44,146 | -11,037 | 0.00% | 429,600 |
| 2014-06-12 | 2014-06-10 | 9.786 | 55,183 | -110,365 | 0.01% | 540,004 |
| 2014-06-11 | 2014-06-09 | 9.432 | 165,548 | -18,394 | 0.02% | 1,561,504 |
| 2014-06-10 | 2014-06-06 | 9.432 | 183,942 | -14,715 | 0.02% | 1,735,002 |
| 2014-06-05 | 2014-06-03 | 10.693 | 198,657 | +12,820 | 0.02% | 2,124,282 |
| 2014-04-03 | 2014-04-01 | 10.054 | 185,837 | +13,765 | 0.02% | 1,868,396 |
| 2014-04-02 | 2014-03-31 | 9.880 | 172,072 | +172,072 | 0.02% | 1,700,003 |
| 2013-10-10 | 2013-10-08 | 11.449 | 0 | -34,414 | ||
| 2013-10-03 | 2013-09-30 | 10.868 | 34,414 | -86,036 | 0.00% | 373,996 |
| 2013-08-16 | 2013-08-13 | 10.315 | 120,450 | +120,450 | 0.01% | 1,242,498 |
| 2013-05-24 | 2013-05-22 | 11.768 | 0 | -45,771 | ||
| 2013-05-22 | 2013-05-20 | 11.914 | 45,771 | -48,180 | 0.01% | 545,299 |
| 2013-05-21 | 2013-05-16 | 11.768 | 93,951 | -37,856 | 0.01% | 1,105,648 |
| 2013-05-20 | 2013-05-15 | 11.768 | 131,807 | -95,328 | 0.02% | 1,551,151 |
| 2013-05-15 | 2013-05-13 | 13.259 | 227,135 | +11,106 | 0.03% | 3,011,657 |
| 2013-04-03 | 2013-03-28 | 12.679 | 216,029 | +22,912 | 0.03% | 2,738,999 |
| 2013-04-02 | 2013-03-27 | 13.168 | 193,117 | +6,546 | 0.02% | 2,542,901 |
| 2013-03-27 | 2013-03-25 | 13.107 | 186,571 | +186,571 | 0.02% | 2,445,306 |
| 2012-01-19 | 2012-01-17 | 14.965 | 0 | -186,839 | ||
| 2012-01-18 | 2012-01-16 | 14.901 | 186,839 | +15,570 | 0.02% | 2,783,995 |
| 2012-01-16 | 2012-01-12 | 14.194 | 171,269 | +77,849 | 0.02% | 2,430,994 |
| 2012-01-13 | 2012-01-11 | 13.841 | 93,420 | +93,420 | 0.01% | 1,293,004 |
| 2011-12-22 | 2011-12-20 | 12.364 | 0 | -49,824 | ||
| 2011-12-20 | 2011-12-16 | 13.359 | 49,824 | -40,482 | 0.01% | 665,602 |
| 2011-12-19 | 2011-12-15 | 12.620 | 90,306 | +90,306 | 0.01% | 1,139,704 |
| 2011-10-18 | 2011-10-14 | 9.570 | 0 | -224,207 | ||
| 2011-10-13 | 2011-10-11 | 8.285 | 224,207 | +224,207 | 0.03% | 1,857,598 |
| 2011-04-19 | 2011-04-15 | 17.052 | 0 | -1,868,394 | ||
| 2011-04-14 | 2011-04-12 | 17.020 | 1,868,394 | -959,108 | 0.24% | 31,800,008 |
| 2011-04-13 | 2011-04-11 | 17.084 | 2,827,502 | -402,328 | 0.36% | 48,305,597 |
| 2011-04-12 | 2011-04-08 | 17.213 | 3,229,830 | -184,005 | 0.41% | 55,593,927 |
| 2011-04-11 | 2011-04-07 | 17.277 | 3,413,835 | +1,467,592 | 0.44% | 58,980,399 |
| 2011-04-06 | 2011-04-01 | 17.405 | 1,946,243 | +1,868,393 | 0.25% | 33,874,996 |
| 2011-04-04 | 2011-03-31 | 17.148 | 77,850 | +14,013 | 0.01% | 1,335,005 |
| 2011-04-01 | 2011-03-30 | 16.795 | 63,837 | +26,469 | 0.01% | 1,072,154 |
| 2011-03-31 | 2011-03-29 | 17.084 | 37,368 | +37,368 | 0.00% | 638,402 |
| 2011-02-24 | 2011-02-22 | 18.144 | 0 | -41,105 | ||
| 2011-02-17 | 2011-02-15 | 16.795 | 41,105 | +41,105 | 0.01% | 690,366 |
| 2011-02-07 | 2011-01-31 | 16.956 | 0 | -49,824 | ||
| 2011-02-01 | 2011-01-28 | 16.827 | 49,824 | +49,824 | 0.01% | 838,403 |
| 2011-01-07 | 2011-01-05 | 17.181 | 0 | -31,140 | ||
| 2011-01-04 | 2010-12-31 | 16.795 | 31,140 | -31,140 | 0.00% | 523,002 |
| 2010-12-20 | 2010-12-16 | 16.699 | 62,280 | 0.01% | 1,040,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy