History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 50,000 | +0 | 0.00% | 294,000 |
| 2025-10-13 | 2025-10-09 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2025-10-10 | 2025-10-08 | 5.770 | 50,000 | +0 | 0.00% | 288,500 |
| 2025-10-09 | 2025-10-06 | 5.790 | 50,000 | +0 | 0.00% | 289,500 |
| 2025-10-08 | 2025-10-03 | 5.790 | 50,000 | +0 | 0.00% | 289,500 |
| 2025-10-06 | 2025-10-02 | 5.870 | 50,000 | +0 | 0.00% | 293,500 |
| 2025-10-03 | 2025-09-30 | 6.010 | 50,000 | +0 | 0.00% | 300,500 |
| 2025-10-02 | 2025-09-29 | 6.130 | 50,000 | +0 | 0.00% | 306,500 |
| 2025-09-30 | 2025-09-26 | 6.090 | 50,000 | +0 | 0.00% | 304,500 |
| 2025-09-29 | 2025-09-25 | 5.850 | 50,000 | +0 | 0.00% | 292,500 |
| 2025-09-26 | 2025-09-24 | 6.010 | 50,000 | +0 | 0.00% | 300,500 |
| 2025-09-25 | 2025-09-23 | 5.960 | 50,000 | +0 | 0.00% | 298,000 |
| 2025-09-24 | 2025-09-22 | 5.790 | 50,000 | +0 | 0.00% | 289,500 |
| 2025-09-23 | 2025-09-19 | 5.820 | 50,000 | +0 | 0.00% | 291,000 |
| 2025-09-22 | 2025-09-18 | 5.890 | 50,000 | +0 | 0.00% | 294,500 |
| 2025-09-19 | 2025-09-17 | 5.970 | 50,000 | +0 | 0.00% | 298,500 |
| 2025-09-18 | 2025-09-16 | 5.960 | 50,000 | +0 | 0.00% | 298,000 |
| 2025-09-17 | 2025-09-15 | 5.940 | 50,000 | +0 | 0.00% | 297,000 |
| 2025-09-16 | 2025-09-12 | 6.070 | 50,000 | +0 | 0.00% | 303,500 |
| 2025-09-15 | 2025-09-11 | 6.110 | 50,000 | +0 | 0.00% | 305,500 |
| 2025-09-12 | 2025-09-10 | 6.250 | 50,000 | +0 | 0.00% | 312,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 50,000 | +0 | 0.00% | 300,500 |
| 2025-09-10 | 2025-09-08 | 6.050 | 50,000 | +0 | 0.00% | 302,500 |
| 2025-09-09 | 2025-09-05 | 5.980 | 50,000 | +0 | 0.00% | 299,000 |
| 2025-09-08 | 2025-09-04 | 5.940 | 50,000 | +0 | 0.00% | 297,000 |
| 2025-09-05 | 2025-09-03 | 5.930 | 50,000 | +0 | 0.00% | 296,500 |
| 2025-09-04 | 2025-09-02 | 6.060 | 50,000 | +0 | 0.00% | 303,000 |
| 2025-09-03 | 2025-09-01 | 5.790 | 50,000 | +0 | 0.00% | 289,500 |
| 2025-09-02 | 2025-08-29 | 5.760 | 50,000 | +0 | 0.00% | 288,000 |
| 2025-09-01 | 2025-08-28 | 5.760 | 50,000 | +0 | 0.00% | 288,000 |
| 2025-08-29 | 2025-08-27 | 5.700 | 50,000 | +0 | 0.00% | 285,000 |
| 2025-08-28 | 2025-08-26 | 5.900 | 50,000 | +0 | 0.00% | 295,000 |
| 2025-08-27 | 2025-08-25 | 5.870 | 50,000 | +0 | 0.00% | 293,500 |
| 2025-08-26 | 2025-08-22 | 6.060 | 50,000 | +0 | 0.00% | 303,000 |
| 2025-08-25 | 2025-08-21 | 6.160 | 50,000 | +0 | 0.00% | 308,000 |
| 2025-08-22 | 2025-08-20 | 6.260 | 50,000 | +0 | 0.00% | 313,000 |
| 2025-08-21 | 2025-08-19 | 6.170 | 50,000 | +0 | 0.00% | 308,500 |
| 2025-08-20 | 2025-08-18 | 6.190 | 50,000 | +0 | 0.00% | 309,500 |
| 2025-08-19 | 2025-08-15 | 6.160 | 50,000 | +0 | 0.00% | 308,000 |
| 2025-08-18 | 2025-08-14 | 6.140 | 50,000 | +0 | 0.00% | 307,000 |
| 2025-08-15 | 2025-08-13 | 6.280 | 50,000 | +0 | 0.00% | 314,000 |
| 2025-08-14 | 2025-08-12 | 6.410 | 50,000 | +0 | 0.00% | 320,500 |
| 2025-08-13 | 2025-08-11 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2025-08-12 | 2025-08-08 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2025-08-11 | 2025-08-07 | 6.490 | 50,000 | +0 | 0.00% | 324,500 |
| 2025-08-08 | 2025-08-06 | 6.480 | 50,000 | +0 | 0.00% | 324,000 |
| 2025-08-07 | 2025-08-05 | 6.410 | 50,000 | +0 | 0.00% | 320,500 |
| 2025-08-06 | 2025-08-04 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2025-08-05 | 2025-08-01 | 6.120 | 50,000 | +0 | 0.00% | 306,000 |
| 2025-08-04 | 2025-07-31 | 6.230 | 50,000 | +0 | 0.00% | 311,500 |
| 2025-08-01 | 2025-07-30 | 6.350 | 50,000 | +0 | 0.00% | 317,500 |
| 2025-07-31 | 2025-07-29 | 6.340 | 50,000 | +0 | 0.00% | 317,000 |
| 2025-07-30 | 2025-07-28 | 6.570 | 50,000 | +0 | 0.00% | 328,500 |
| 2025-07-29 | 2025-07-25 | 6.430 | 50,000 | +0 | 0.00% | 321,500 |
| 2025-07-28 | 2025-07-24 | 6.690 | 50,000 | +0 | 0.00% | 334,500 |
| 2025-07-25 | 2025-07-23 | 6.660 | 50,000 | +0 | 0.00% | 333,000 |
| 2025-07-24 | 2025-07-22 | 6.680 | 50,000 | +0 | 0.00% | 334,000 |
| 2025-07-23 | 2025-07-21 | 6.840 | 50,000 | +0 | 0.00% | 342,000 |
| 2025-07-22 | 2025-07-18 | 6.950 | 50,000 | +0 | 0.00% | 347,500 |
| 2025-07-21 | 2025-07-17 | 6.900 | 50,000 | +0 | 0.00% | 345,000 |
| 2025-07-18 | 2025-07-16 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-07-17 | 2025-07-15 | 6.990 | 50,000 | +0 | 0.00% | 349,500 |
| 2025-07-16 | 2025-07-14 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-07-15 | 2025-07-11 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-07-11 | 2025-07-09 | 6.930 | 50,000 | +0 | 0.00% | 346,500 |
| 2025-07-10 | 2025-07-08 | 6.870 | 50,000 | +0 | 0.00% | 343,500 |
| 2025-07-09 | 2025-07-07 | 6.880 | 50,000 | +0 | 0.00% | 344,000 |
| 2025-07-08 | 2025-07-04 | 6.850 | 50,000 | +0 | 0.00% | 342,500 |
| 2025-07-07 | 2025-07-03 | 6.690 | 50,000 | +0 | 0.00% | 334,500 |
| 2025-07-04 | 2025-07-02 | 6.720 | 50,000 | +0 | 0.00% | 336,000 |
| 2025-07-03 | 2025-06-30 | 6.630 | 50,000 | +0 | 0.00% | 331,500 |
| 2025-07-02 | 2025-06-27 | 6.800 | 50,000 | +0 | 0.00% | 340,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 50,000 | +0 | 0.00% | 351,000 |
| 2025-06-27 | 2025-06-25 | 6.820 | 50,000 | +0 | 0.00% | 341,000 |
| 2025-06-26 | 2025-06-24 | 6.840 | 50,000 | +0 | 0.00% | 342,000 |
| 2025-06-25 | 2025-06-23 | 6.780 | 50,000 | +0 | 0.00% | 339,000 |
| 2025-06-24 | 2025-06-20 | 6.610 | 50,000 | +0 | 0.00% | 330,500 |
| 2025-06-23 | 2025-06-19 | 6.480 | 50,000 | +0 | 0.00% | 324,000 |
| 2025-06-20 | 2025-06-18 | 6.590 | 50,000 | +0 | 0.00% | 329,500 |
| 2025-06-19 | 2025-06-17 | 6.580 | 50,000 | +0 | 0.00% | 329,000 |
| 2025-06-18 | 2025-06-16 | 6.540 | 50,000 | +0 | 0.00% | 327,000 |
| 2025-06-17 | 2025-06-13 | 6.730 | 50,000 | +0 | 0.00% | 336,500 |
| 2025-06-16 | 2025-06-12 | 6.700 | 50,000 | +0 | 0.00% | 335,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 50,000 | +0 | 0.00% | 334,500 |
| 2025-06-12 | 2025-06-10 | 6.800 | 50,000 | +0 | 0.00% | 340,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 50,000 | +0 | 0.00% | 333,000 |
| 2025-06-10 | 2025-06-06 | 6.440 | 50,000 | +0 | 0.00% | 322,000 |
| 2025-06-09 | 2025-06-05 | 6.550 | 50,000 | +0 | 0.00% | 327,500 |
| 2025-06-06 | 2025-06-04 | 6.880 | 50,000 | +0 | 0.00% | 344,000 |
| 2025-06-05 | 2025-06-03 | 6.980 | 50,000 | +0 | 0.00% | 349,000 |
| 2025-06-04 | 2025-06-02 | 6.640 | 50,000 | +0 | 0.00% | 332,000 |
| 2025-06-03 | 2025-05-30 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2025-06-02 | 2025-05-29 | 6.310 | 50,000 | +0 | 0.00% | 315,500 |
| 2025-05-30 | 2025-05-28 | 6.410 | 50,000 | +0 | 0.00% | 320,500 |
| 2025-05-29 | 2025-05-27 | 6.460 | 50,000 | +0 | 0.00% | 323,000 |
| 2025-05-28 | 2025-05-26 | 6.550 | 50,000 | +0 | 0.00% | 327,500 |
| 2025-05-27 | 2025-05-23 | 6.620 | 50,000 | +0 | 0.00% | 331,000 |
| 2025-05-26 | 2025-05-22 | 7.022 | 50,000 | +0 | 0.00% | 351,093 |
| 2025-05-23 | 2025-05-21 | 6.940 | 50,000 | +868 | 0.00% | 347,022 |
| 2025-05-22 | 2025-05-20 | 6.920 | 49,132 | +0 | 0.00% | 339,998 |
| 2025-05-21 | 2025-05-19 | 6.737 | 49,132 | +0 | 0.00% | 330,998 |
| 2025-05-20 | 2025-05-16 | 6.605 | 49,132 | +0 | 0.00% | 324,498 |
| 2025-05-19 | 2025-05-15 | 6.615 | 49,132 | +0 | 0.00% | 324,998 |
| 2025-05-16 | 2025-05-14 | 6.605 | 49,132 | +0 | 0.00% | 324,498 |
| 2025-05-15 | 2025-05-13 | 6.442 | 49,132 | +0 | 0.00% | 316,498 |
| 2025-05-14 | 2025-05-12 | 6.340 | 49,132 | +0 | 0.00% | 311,498 |
| 2025-05-13 | 2025-05-09 | 6.350 | 49,132 | +0 | 0.00% | 311,998 |
| 2025-05-12 | 2025-05-08 | 6.106 | 49,132 | +0 | 0.00% | 299,998 |
| 2025-05-09 | 2025-05-07 | 6.014 | 49,132 | +0 | 0.00% | 295,498 |
| 2025-05-08 | 2025-05-06 | 5.974 | 49,132 | +0 | 0.00% | 293,498 |
| 2025-05-07 | 2025-05-02 | 6.055 | 49,132 | +0 | 0.00% | 297,498 |
| 2025-05-06 | 2025-04-30 | 6.055 | 49,132 | +0 | 0.00% | 297,498 |
| 2025-05-02 | 2025-04-29 | 6.086 | 49,132 | +0 | 0.00% | 298,998 |
| 2025-04-30 | 2025-04-28 | 6.096 | 49,132 | +0 | 0.00% | 299,498 |
| 2025-04-29 | 2025-04-25 | 5.923 | 49,132 | +0 | 0.00% | 290,998 |
| 2025-04-28 | 2025-04-24 | 5.841 | 49,132 | +0 | 0.00% | 286,998 |
| 2025-04-25 | 2025-04-23 | 5.740 | 49,132 | +0 | 0.00% | 281,998 |
| 2025-04-24 | 2025-04-22 | 5.740 | 49,132 | +0 | 0.00% | 281,998 |
| 2025-04-23 | 2025-04-17 | 5.699 | 49,132 | +0 | 0.00% | 279,998 |
| 2025-04-22 | 2025-04-16 | 5.770 | 49,132 | +0 | 0.00% | 283,498 |
| 2025-04-17 | 2025-04-15 | 5.811 | 49,132 | +0 | 0.00% | 285,498 |
| 2025-04-16 | 2025-04-14 | 5.587 | 49,132 | +0 | 0.00% | 274,498 |
| 2025-04-15 | 2025-04-11 | 5.424 | 49,132 | +0 | 0.00% | 266,498 |
| 2025-04-14 | 2025-04-10 | 5.271 | 49,132 | +0 | 0.00% | 258,998 |
| 2025-04-11 | 2025-04-09 | 5.109 | 49,132 | +0 | 0.00% | 250,998 |
| 2025-04-10 | 2025-04-08 | 5.068 | 49,132 | +0 | 0.00% | 248,998 |
| 2025-04-09 | 2025-04-07 | 4.956 | 49,132 | +0 | 0.00% | 243,498 |
| 2025-04-08 | 2025-04-03 | 5.577 | 49,132 | +0 | 0.00% | 273,998 |
| 2025-04-07 | 2025-04-02 | 5.516 | 49,132 | +0 | 0.00% | 270,998 |
| 2025-04-03 | 2025-04-01 | 5.373 | 49,132 | +0 | 0.00% | 263,998 |
| 2025-04-02 | 2025-03-31 | 5.373 | 49,132 | +0 | 0.00% | 263,998 |
| 2025-04-01 | 2025-03-28 | 5.333 | 49,132 | +0 | 0.00% | 261,998 |
| 2025-03-31 | 2025-03-27 | 5.261 | 49,132 | +0 | 0.00% | 258,498 |
| 2025-03-28 | 2025-03-26 | 5.322 | 49,132 | +0 | 0.00% | 261,498 |
| 2025-03-27 | 2025-03-25 | 5.434 | 49,132 | +0 | 0.00% | 266,998 |
| 2025-03-26 | 2025-03-24 | 5.312 | 49,132 | +0 | 0.00% | 260,998 |
| 2025-03-25 | 2025-03-21 | 5.271 | 49,132 | +0 | 0.00% | 258,998 |
| 2025-03-24 | 2025-03-20 | 5.271 | 49,132 | +0 | 0.00% | 258,998 |
| 2025-03-21 | 2025-03-19 | 5.282 | 49,132 | +0 | 0.00% | 259,498 |
| 2025-03-20 | 2025-03-18 | 5.261 | 49,132 | +0 | 0.00% | 258,498 |
| 2025-03-19 | 2025-03-17 | 5.241 | 49,132 | +0 | 0.00% | 257,498 |
| 2025-03-18 | 2025-03-14 | 5.078 | 49,132 | +0 | 0.00% | 249,498 |
| 2025-03-17 | 2025-03-13 | 4.976 | 49,132 | +0 | 0.00% | 244,498 |
| 2025-03-14 | 2025-03-12 | 4.987 | 49,132 | +0 | 0.00% | 244,998 |
| 2025-03-13 | 2025-03-11 | 4.976 | 49,132 | +0 | 0.00% | 244,498 |
| 2025-03-12 | 2025-03-10 | 4.987 | 49,132 | +0 | 0.00% | 244,998 |
| 2025-03-11 | 2025-03-07 | 4.925 | 49,132 | +0 | 0.00% | 241,998 |
| 2025-03-10 | 2025-03-06 | 5.007 | 49,132 | +0 | 0.00% | 245,998 |
| 2025-03-07 | 2025-03-05 | 5.017 | 49,132 | +0 | 0.00% | 246,498 |
| 2025-03-06 | 2025-03-04 | 4.966 | 49,132 | +0 | 0.00% | 243,998 |
| 2025-03-05 | 2025-03-03 | 4.966 | 49,132 | +0 | 0.00% | 243,998 |
| 2025-03-04 | 2025-02-28 | 4.976 | 49,132 | +0 | 0.00% | 244,498 |
| 2025-03-03 | 2025-02-27 | 5.017 | 49,132 | +0 | 0.00% | 246,498 |
| 2025-02-28 | 2025-02-26 | 4.936 | 49,132 | +0 | 0.00% | 242,498 |
| 2025-02-27 | 2025-02-25 | 4.854 | 49,132 | +0 | 0.00% | 238,498 |
| 2025-02-26 | 2025-02-24 | 4.936 | 49,132 | +0 | 0.00% | 242,498 |
| 2025-02-25 | 2025-02-21 | 5.027 | 49,132 | +0 | 0.00% | 246,998 |
| 2025-02-24 | 2025-02-20 | 5.037 | 49,132 | +0 | 0.00% | 247,498 |
| 2025-02-21 | 2025-02-19 | 5.048 | 49,132 | +0 | 0.00% | 247,998 |
| 2025-02-20 | 2025-02-18 | 5.129 | 49,132 | +0 | 0.00% | 251,998 |
| 2025-02-19 | 2025-02-17 | 5.088 | 49,132 | +0 | 0.00% | 249,998 |
| 2025-02-18 | 2025-02-14 | 4.987 | 49,132 | +0 | 0.00% | 244,998 |
| 2025-02-17 | 2025-02-13 | 5.007 | 49,132 | +0 | 0.00% | 245,998 |
| 2025-02-14 | 2025-02-12 | 5.048 | 49,132 | +0 | 0.00% | 247,998 |
| 2025-02-13 | 2025-02-11 | 4.834 | 49,132 | +0 | 0.00% | 237,498 |
| 2025-02-12 | 2025-02-10 | 4.783 | 49,132 | +0 | 0.00% | 234,998 |
| 2025-02-11 | 2025-02-07 | 4.752 | 49,132 | +0 | 0.00% | 233,498 |
| 2025-02-10 | 2025-02-06 | 4.854 | 49,132 | +0 | 0.00% | 238,498 |
| 2025-02-07 | 2025-02-05 | 4.854 | 49,132 | +0 | 0.00% | 238,498 |
| 2025-02-06 | 2025-02-04 | 4.875 | 49,132 | +0 | 0.00% | 239,498 |
| 2025-02-05 | 2025-02-03 | 4.875 | 49,132 | +0 | 0.00% | 239,498 |
| 2025-02-04 | 2025-01-28 | 4.844 | 49,132 | +0 | 0.00% | 237,998 |
| 2025-02-03 | 2025-01-24 | 4.864 | 49,132 | +0 | 0.00% | 238,998 |
| 2025-01-27 | 2025-01-23 | 4.854 | 49,132 | +0 | 0.00% | 238,498 |
| 2025-01-24 | 2025-01-22 | 4.783 | 49,132 | +0 | 0.00% | 234,998 |
| 2025-01-23 | 2025-01-21 | 4.793 | 49,132 | +0 | 0.00% | 235,498 |
| 2025-01-22 | 2025-01-20 | 4.763 | 49,132 | +0 | 0.00% | 233,998 |
| 2025-01-21 | 2025-01-17 | 4.671 | 49,132 | +0 | 0.00% | 229,498 |
| 2025-01-20 | 2025-01-16 | 4.763 | 49,132 | +0 | 0.00% | 233,998 |
| 2025-01-17 | 2025-01-15 | 4.691 | 49,132 | +0 | 0.00% | 230,498 |
| 2025-01-16 | 2025-01-14 | 4.641 | 49,132 | +0 | 0.00% | 227,998 |
| 2025-01-15 | 2025-01-13 | 4.590 | 49,132 | +0 | 0.00% | 225,498 |
| 2025-01-14 | 2025-01-10 | 4.590 | 49,132 | +0 | 0.00% | 225,498 |
| 2025-01-13 | 2025-01-09 | 4.681 | 49,132 | +0 | 0.00% | 229,998 |
| 2025-01-10 | 2025-01-08 | 4.661 | 49,132 | +0 | 0.00% | 228,998 |
| 2025-01-09 | 2025-01-07 | 4.569 | 49,132 | +0 | 0.00% | 224,498 |
| 2025-01-08 | 2025-01-06 | 4.610 | 49,132 | +0 | 0.00% | 226,498 |
| 2025-01-07 | 2025-01-03 | 4.600 | 49,132 | +0 | 0.00% | 225,998 |
| 2025-01-06 | 2025-01-02 | 4.620 | 49,132 | +0 | 0.00% | 226,998 |
| 2025-01-03 | 2024-12-31 | 4.732 | 49,132 | +0 | 0.00% | 232,498 |
| 2025-01-02 | 2024-12-27 | 4.630 | 49,132 | +0 | 0.00% | 227,498 |
| 2024-12-30 | 2024-12-24 | 4.559 | 49,132 | +0 | 0.00% | 223,998 |
| 2024-12-27 | 2024-12-20 | 4.295 | 49,132 | +0 | 0.00% | 210,999 |
| 2024-12-23 | 2024-12-19 | 4.284 | 49,132 | +0 | 0.00% | 210,499 |
| 2024-12-20 | 2024-12-18 | 4.315 | 49,132 | +0 | 0.00% | 211,999 |
| 2024-12-19 | 2024-12-17 | 4.672 | 49,132 | +0 | 0.00% | 229,545 |
| 2024-12-18 | 2024-12-16 | 4.715 | 49,132 | +2,364 | 0.00% | 231,646 |
| 2024-12-17 | 2024-12-13 | 4.661 | 46,768 | +0 | 0.00% | 218,000 |
| 2024-12-16 | 2024-12-12 | 4.715 | 46,768 | +0 | 0.00% | 220,500 |
| 2024-12-13 | 2024-12-11 | 4.704 | 46,768 | +0 | 0.00% | 220,000 |
| 2024-12-12 | 2024-12-10 | 4.747 | 46,768 | +0 | 0.00% | 222,000 |
| 2024-12-11 | 2024-12-09 | 4.854 | 46,768 | +0 | 0.00% | 227,000 |
| 2024-12-10 | 2024-12-06 | 4.736 | 46,768 | +0 | 0.00% | 221,500 |
| 2024-12-09 | 2024-12-05 | 4.693 | 46,768 | +0 | 0.00% | 219,500 |
| 2024-12-06 | 2024-12-04 | 4.629 | 46,768 | +0 | 0.00% | 216,500 |
| 2024-12-05 | 2024-12-03 | 4.565 | 46,768 | +0 | 0.00% | 213,500 |
| 2024-12-04 | 2024-12-02 | 4.554 | 46,768 | +0 | 0.00% | 213,000 |
| 2024-12-03 | 2024-11-29 | 4.565 | 46,768 | +0 | 0.00% | 213,500 |
| 2024-12-02 | 2024-11-28 | 4.501 | 46,768 | +0 | 0.00% | 210,500 |
| 2024-11-29 | 2024-11-27 | 4.480 | 46,768 | +0 | 0.00% | 209,500 |
| 2024-11-28 | 2024-11-26 | 4.447 | 46,768 | +0 | 0.00% | 208,000 |
| 2024-11-27 | 2024-11-25 | 4.415 | 46,768 | +0 | 0.00% | 206,500 |
| 2024-11-26 | 2024-11-22 | 4.373 | 46,768 | +0 | 0.00% | 204,500 |
| 2024-11-25 | 2024-11-21 | 4.437 | 46,768 | +0 | 0.00% | 207,500 |
| 2024-11-22 | 2024-11-20 | 4.501 | 46,768 | +0 | 0.00% | 210,500 |
| 2024-11-21 | 2024-11-19 | 4.544 | 46,768 | +0 | 0.00% | 212,500 |
| 2024-11-20 | 2024-11-18 | 4.501 | 46,768 | +0 | 0.00% | 210,500 |
| 2024-11-19 | 2024-11-15 | 4.394 | 46,768 | +0 | 0.00% | 205,500 |
| 2024-11-18 | 2024-11-14 | 4.383 | 46,768 | +0 | 0.00% | 205,000 |
| 2024-11-15 | 2024-11-13 | 4.426 | 46,768 | +0 | 0.00% | 207,000 |
| 2024-11-14 | 2024-11-12 | 4.415 | 46,768 | +0 | 0.00% | 206,500 |
| 2024-11-13 | 2024-11-11 | 4.501 | 46,768 | +0 | 0.00% | 210,500 |
| 2024-11-12 | 2024-11-08 | 4.640 | 46,768 | +0 | 0.00% | 217,000 |
| 2024-11-11 | 2024-11-07 | 4.661 | 46,768 | +0 | 0.00% | 218,000 |
| 2024-11-08 | 2024-11-06 | 4.565 | 46,768 | +0 | 0.00% | 213,500 |
| 2024-11-07 | 2024-11-05 | 4.629 | 46,768 | +0 | 0.00% | 216,500 |
| 2024-11-06 | 2024-11-04 | 4.597 | 46,768 | +0 | 0.00% | 215,000 |
| 2024-11-05 | 2024-11-01 | 4.619 | 46,768 | +0 | 0.00% | 216,000 |
| 2024-11-04 | 2024-10-31 | 4.512 | 46,768 | +0 | 0.00% | 211,000 |
| 2024-11-01 | 2024-10-30 | 4.608 | 46,768 | +0 | 0.00% | 215,500 |
| 2024-10-31 | 2024-10-29 | 4.565 | 46,768 | +0 | 0.00% | 213,500 |
| 2024-10-30 | 2024-10-28 | 4.619 | 46,768 | +0 | 0.00% | 216,000 |
| 2024-10-29 | 2024-10-25 | 4.693 | 46,768 | +0 | 0.00% | 219,500 |
| 2024-10-28 | 2024-10-24 | 4.768 | 46,768 | +0 | 0.00% | 223,000 |
| 2024-10-25 | 2024-10-23 | 4.725 | 46,768 | +0 | 0.00% | 221,000 |
| 2024-10-24 | 2024-10-22 | 4.758 | 46,768 | +0 | 0.00% | 222,500 |
| 2024-10-23 | 2024-10-21 | 4.715 | 46,768 | +0 | 0.00% | 220,500 |
| 2024-10-22 | 2024-10-18 | 4.875 | 46,768 | +0 | 0.00% | 228,000 |
| 2024-10-21 | 2024-10-17 | 4.800 | 46,768 | +0 | 0.00% | 224,500 |
| 2024-10-18 | 2024-10-16 | 4.971 | 46,768 | +0 | 0.00% | 232,500 |
| 2024-10-17 | 2024-10-15 | 4.651 | 46,768 | +0 | 0.00% | 217,500 |
| 2024-10-16 | 2024-10-14 | 4.875 | 46,768 | +0 | 0.00% | 228,000 |
| 2024-10-15 | 2024-10-10 | 4.458 | 46,768 | +0 | 0.00% | 208,500 |
| 2024-10-14 | 2024-10-09 | 4.223 | 46,768 | +0 | 0.00% | 197,500 |
| 2024-10-10 | 2024-10-08 | 4.447 | 46,768 | +0 | 0.00% | 208,000 |
| 2024-10-09 | 2024-10-07 | 4.790 | 46,768 | +0 | 0.00% | 224,000 |
| 2024-10-08 | 2024-10-04 | 4.608 | 46,768 | +0 | 0.00% | 215,500 |
| 2024-10-07 | 2024-10-03 | 4.426 | 46,768 | +0 | 0.00% | 207,000 |
| 2024-10-04 | 2024-10-02 | 4.447 | 46,768 | +0 | 0.00% | 208,000 |
| 2024-10-03 | 2024-09-30 | 4.309 | 46,768 | +0 | 0.00% | 201,500 |
| 2024-10-02 | 2024-09-27 | 4.309 | 46,768 | +0 | 0.00% | 201,500 |
| 2024-09-30 | 2024-09-26 | 4.394 | 46,768 | +0 | 0.00% | 205,500 |
| 2024-09-27 | 2024-09-25 | 4.244 | 46,768 | +0 | 0.00% | 198,500 |
| 2024-09-26 | 2024-09-24 | 4.202 | 46,768 | +0 | 0.00% | 196,500 |
| 2024-09-25 | 2024-09-23 | 4.041 | 46,768 | +0 | 0.00% | 189,000 |
| 2024-09-24 | 2024-09-20 | 3.988 | 46,768 | +0 | 0.00% | 186,500 |
| 2024-09-23 | 2024-09-19 | 3.945 | 46,768 | +0 | 0.00% | 184,500 |
| 2024-09-20 | 2024-09-17 | 3.934 | 46,768 | +0 | 0.00% | 184,000 |
| 2024-09-19 | 2024-09-16 | 3.913 | 46,768 | +0 | 0.00% | 183,000 |
| 2024-09-17 | 2024-09-13 | 3.913 | 46,768 | +0 | 0.00% | 183,000 |
| 2024-09-16 | 2024-09-12 | 3.859 | 46,768 | +0 | 0.00% | 180,500 |
| 2024-09-13 | 2024-09-11 | 3.849 | 46,768 | +0 | 0.00% | 180,000 |
| 2024-09-12 | 2024-09-10 | 3.966 | 46,768 | +0 | 0.00% | 185,500 |
| 2024-09-11 | 2024-09-09 | 3.945 | 46,768 | +0 | 0.00% | 184,500 |
| 2024-09-10 | 2024-09-05 | 4.063 | 46,768 | +0 | 0.00% | 190,000 |
| 2024-09-09 | 2024-09-04 | 4.052 | 46,768 | +0 | 0.00% | 189,500 |
| 2024-09-05 | 2024-09-03 | 3.977 | 46,768 | +0 | 0.00% | 186,000 |
| 2024-09-04 | 2024-09-02 | 4.148 | 46,768 | +0 | 0.00% | 194,000 |
| 2024-09-03 | 2024-08-30 | 4.063 | 46,768 | +0 | 0.00% | 190,000 |
| 2024-09-02 | 2024-08-29 | 4.159 | 46,768 | +0 | 0.00% | 194,500 |
| 2024-08-30 | 2024-08-28 | 4.234 | 46,768 | +0 | 0.00% | 198,000 |
| 2024-08-29 | 2024-08-27 | 4.255 | 46,768 | +0 | 0.00% | 199,000 |
| 2024-08-28 | 2024-08-26 | 4.095 | 46,768 | +0 | 0.00% | 191,500 |
| 2024-08-27 | 2024-08-23 | 4.105 | 46,768 | +0 | 0.00% | 192,000 |
| 2024-08-26 | 2024-08-22 | 4.127 | 46,768 | +0 | 0.00% | 193,000 |
| 2024-08-23 | 2024-08-21 | 4.137 | 46,768 | +0 | 0.00% | 193,500 |
| 2024-08-22 | 2024-08-20 | 4.202 | 46,768 | +0 | 0.00% | 196,500 |
| 2024-08-21 | 2024-08-19 | 4.234 | 46,768 | +0 | 0.00% | 198,000 |
| 2024-08-20 | 2024-08-16 | 4.148 | 46,768 | +0 | 0.00% | 194,000 |
| 2024-08-19 | 2024-08-15 | 4.137 | 46,768 | +0 | 0.00% | 193,500 |
| 2024-08-16 | 2024-08-14 | 4.009 | 46,768 | +0 | 0.00% | 187,500 |
| 2024-08-15 | 2024-08-13 | 4.052 | 46,768 | +0 | 0.00% | 189,500 |
| 2024-08-14 | 2024-08-12 | 4.041 | 46,768 | +0 | 0.00% | 189,000 |
| 2024-08-13 | 2024-08-09 | 4.041 | 46,768 | +0 | 0.00% | 189,000 |
| 2024-08-12 | 2024-08-08 | 4.052 | 46,768 | +0 | 0.00% | 189,500 |
| 2024-08-09 | 2024-08-07 | 4.105 | 46,768 | +0 | 0.00% | 192,000 |
| 2024-08-08 | 2024-08-06 | 4.009 | 46,768 | +0 | 0.00% | 187,500 |
| 2024-08-07 | 2024-08-05 | 4.105 | 46,768 | +0 | 0.00% | 192,000 |
| 2024-08-06 | 2024-08-02 | 4.415 | 46,768 | +0 | 0.00% | 206,500 |
| 2024-08-05 | 2024-08-01 | 4.394 | 46,768 | +0 | 0.00% | 205,500 |
| 2024-08-02 | 2024-07-31 | 4.330 | 46,768 | +0 | 0.00% | 202,500 |
| 2024-08-01 | 2024-07-30 | 4.266 | 46,768 | +0 | 0.00% | 199,500 |
| 2024-07-31 | 2024-07-29 | 4.287 | 46,768 | +0 | 0.00% | 200,500 |
| 2024-07-30 | 2024-07-26 | 4.159 | 46,768 | +0 | 0.00% | 194,500 |
| 2024-07-29 | 2024-07-25 | 4.191 | 46,768 | +0 | 0.00% | 196,000 |
| 2024-07-26 | 2024-07-24 | 4.287 | 46,768 | +0 | 0.00% | 200,500 |
| 2024-07-25 | 2024-07-23 | 4.287 | 46,768 | +0 | 0.00% | 200,500 |
| 2024-07-24 | 2024-07-22 | 4.127 | 46,768 | +0 | 0.00% | 193,000 |
| 2024-07-23 | 2024-07-19 | 4.127 | 46,768 | +0 | 0.00% | 193,000 |
| 2024-07-22 | 2024-07-18 | 4.287 | 46,768 | +0 | 0.00% | 200,500 |
| 2024-07-19 | 2024-07-17 | 4.287 | 46,768 | +0 | 0.00% | 200,500 |
| 2024-07-18 | 2024-07-16 | 4.330 | 46,768 | +0 | 0.00% | 202,500 |
| 2024-07-17 | 2024-07-15 | 4.319 | 46,768 | +0 | 0.00% | 202,000 |
| 2024-07-16 | 2024-07-12 | 4.255 | 46,768 | +0 | 0.00% | 199,000 |
| 2024-07-15 | 2024-07-11 | 4.159 | 46,768 | +0 | 0.00% | 194,500 |
| 2024-07-12 | 2024-07-10 | 4.148 | 46,768 | +0 | 0.00% | 194,000 |
| 2024-07-11 | 2024-07-09 | 4.180 | 46,768 | +0 | 0.00% | 195,500 |
| 2024-07-10 | 2024-07-08 | 4.202 | 46,768 | +0 | 0.00% | 196,500 |
| 2024-07-09 | 2024-07-05 | 4.137 | 46,768 | +0 | 0.00% | 193,500 |
| 2024-07-08 | 2024-07-04 | 4.266 | 46,768 | +0 | 0.00% | 199,500 |
| 2024-07-05 | 2024-07-03 | 4.266 | 46,768 | +0 | 0.00% | 199,500 |
| 2024-07-04 | 2024-07-02 | 4.234 | 46,768 | +0 | 0.00% | 198,000 |
| 2024-07-03 | 2024-06-28 | 4.095 | 46,768 | +0 | 0.00% | 191,500 |
| 2024-07-02 | 2024-06-27 | 4.052 | 46,768 | +0 | 0.00% | 189,500 |
| 2024-06-28 | 2024-06-26 | 4.052 | 46,768 | +0 | 0.00% | 189,500 |
| 2024-06-27 | 2024-06-25 | 4.031 | 46,768 | +0 | 0.00% | 188,500 |
| 2024-06-26 | 2024-06-24 | 3.956 | 46,768 | +0 | 0.00% | 185,000 |
| 2024-06-25 | 2024-06-21 | 3.924 | 46,768 | +0 | 0.00% | 183,500 |
| 2024-06-24 | 2024-06-20 | 3.924 | 46,768 | +0 | 0.00% | 183,500 |
| 2024-06-21 | 2024-06-19 | 3.924 | 46,768 | +0 | 0.00% | 183,500 |
| 2024-06-20 | 2024-06-18 | 3.774 | 46,768 | +0 | 0.00% | 176,500 |
| 2024-06-19 | 2024-06-17 | 3.731 | 46,768 | +0 | 0.00% | 174,500 |
| 2024-06-18 | 2024-06-14 | 3.774 | 46,768 | +0 | 0.00% | 176,500 |
| 2024-06-17 | 2024-06-13 | 3.710 | 46,768 | +0 | 0.00% | 173,500 |
| 2024-06-14 | 2024-06-12 | 3.731 | 46,768 | +0 | 0.00% | 174,500 |
| 2024-06-13 | 2024-06-11 | 3.742 | 46,768 | +0 | 0.00% | 175,000 |
| 2024-06-12 | 2024-06-07 | 3.795 | 46,768 | +0 | 0.00% | 177,500 |
| 2024-06-11 | 2024-06-06 | 3.742 | 46,768 | +0 | 0.00% | 175,000 |
| 2024-06-07 | 2024-06-05 | 3.720 | 46,768 | +0 | 0.00% | 174,000 |
| 2024-06-06 | 2024-06-04 | 3.806 | 46,768 | +0 | 0.00% | 178,000 |
| 2024-06-05 | 2024-06-03 | 3.817 | 46,768 | +0 | 0.00% | 178,500 |
| 2024-06-04 | 2024-05-31 | 3.849 | 46,768 | +0 | 0.00% | 180,000 |
| 2024-06-03 | 2024-05-30 | 3.753 | 46,768 | +0 | 0.00% | 175,500 |
| 2024-05-31 | 2024-05-29 | 4.400 | 46,768 | +0 | 0.00% | 205,796 |
| 2024-05-30 | 2024-05-28 | 4.482 | 46,768 | +3,931 | 0.00% | 209,617 |
| 2024-05-29 | 2024-05-27 | 4.482 | 42,837 | +0 | 0.00% | 191,998 |
| 2024-05-28 | 2024-05-24 | 4.470 | 42,837 | +0 | 0.00% | 191,498 |
| 2024-05-27 | 2024-05-23 | 4.505 | 42,837 | +0 | 0.00% | 192,998 |
| 2024-05-24 | 2024-05-22 | 4.529 | 42,837 | +0 | 0.00% | 193,998 |
| 2024-05-23 | 2024-05-21 | 4.482 | 42,837 | +0 | 0.00% | 191,998 |
| 2024-05-22 | 2024-05-20 | 4.424 | 42,837 | +0 | 0.00% | 189,498 |
| 2024-05-21 | 2024-05-17 | 4.412 | 42,837 | +0 | 0.00% | 188,998 |
| 2024-05-20 | 2024-05-16 | 4.400 | 42,837 | +0 | 0.00% | 188,498 |
| 2024-05-17 | 2024-05-14 | 4.272 | 42,837 | +0 | 0.00% | 182,998 |
| 2024-05-16 | 2024-05-13 | 4.307 | 42,837 | +0 | 0.00% | 184,498 |
| 2024-05-14 | 2024-05-10 | 4.179 | 42,837 | +0 | 0.00% | 178,998 |
| 2024-05-13 | 2024-05-09 | 3.992 | 42,837 | +0 | 0.00% | 170,998 |
| 2024-05-10 | 2024-05-08 | 3.968 | 42,837 | +0 | 0.00% | 169,998 |
| 2024-05-09 | 2024-05-07 | 3.922 | 42,837 | +0 | 0.00% | 167,998 |
| 2024-05-08 | 2024-05-06 | 3.910 | 42,837 | +0 | 0.00% | 167,498 |
| 2024-05-07 | 2024-05-03 | 3.852 | 42,837 | +0 | 0.00% | 164,998 |
| 2024-05-06 | 2024-05-02 | 3.863 | 42,837 | +0 | 0.00% | 165,498 |
| 2024-05-03 | 2024-04-30 | 3.922 | 42,837 | +0 | 0.00% | 167,998 |
| 2024-05-02 | 2024-04-29 | 3.875 | 42,837 | +0 | 0.00% | 165,998 |
| 2024-04-30 | 2024-04-26 | 3.840 | 42,837 | +0 | 0.00% | 164,498 |
| 2024-04-29 | 2024-04-25 | 3.910 | 42,837 | +0 | 0.00% | 167,498 |
| 2024-04-26 | 2024-04-24 | 3.898 | 42,837 | +0 | 0.00% | 166,998 |
| 2024-04-25 | 2024-04-23 | 3.898 | 42,837 | +0 | 0.00% | 166,998 |
| 2024-04-24 | 2024-04-22 | 3.898 | 42,837 | +0 | 0.00% | 166,998 |
| 2024-04-23 | 2024-04-19 | 3.910 | 42,837 | +0 | 0.00% | 167,498 |
| 2024-04-22 | 2024-04-18 | 3.887 | 42,837 | +0 | 0.00% | 166,498 |
| 2024-04-19 | 2024-04-17 | 3.840 | 42,837 | +0 | 0.00% | 164,498 |
| 2024-04-18 | 2024-04-16 | 3.817 | 42,837 | +0 | 0.00% | 163,498 |
| 2024-04-17 | 2024-04-15 | 3.852 | 42,837 | +0 | 0.00% | 164,998 |
| 2024-04-16 | 2024-04-12 | 3.828 | 42,837 | +0 | 0.00% | 163,998 |
| 2024-04-15 | 2024-04-11 | 3.863 | 42,837 | +0 | 0.00% | 165,498 |
| 2024-04-12 | 2024-04-10 | 3.863 | 42,837 | +0 | 0.00% | 165,498 |
| 2024-04-11 | 2024-04-09 | 3.887 | 42,837 | +0 | 0.00% | 166,498 |
| 2024-04-10 | 2024-04-08 | 3.898 | 42,837 | +0 | 0.00% | 166,998 |
| 2024-04-09 | 2024-04-05 | 3.793 | 42,837 | +0 | 0.00% | 162,498 |
| 2024-04-08 | 2024-04-03 | 3.898 | 42,837 | +0 | 0.00% | 166,998 |
| 2024-04-05 | 2024-04-02 | 3.898 | 42,837 | +0 | 0.00% | 166,998 |
| 2024-04-03 | 2024-03-28 | 3.782 | 42,837 | +0 | 0.00% | 161,998 |
| 2024-04-02 | 2024-03-27 | 3.852 | 42,837 | +0 | 0.00% | 164,998 |
| 2024-03-28 | 2024-03-26 | 3.840 | 42,837 | +0 | 0.00% | 164,498 |
| 2024-03-27 | 2024-03-25 | 3.817 | 42,837 | +0 | 0.00% | 163,498 |
| 2024-03-26 | 2024-03-22 | 3.793 | 42,837 | +0 | 0.00% | 162,498 |
| 2024-03-25 | 2024-03-21 | 3.817 | 42,837 | +0 | 0.00% | 163,498 |
| 2024-03-22 | 2024-03-20 | 3.782 | 42,837 | +0 | 0.00% | 161,998 |
| 2024-03-21 | 2024-03-19 | 3.758 | 42,837 | +0 | 0.00% | 160,998 |
| 2024-03-20 | 2024-03-18 | 3.793 | 42,837 | +0 | 0.00% | 162,498 |
| 2024-03-19 | 2024-03-15 | 3.793 | 42,837 | +0 | 0.00% | 162,498 |
| 2024-03-18 | 2024-03-14 | 3.793 | 42,837 | +0 | 0.00% | 162,498 |
| 2024-03-15 | 2024-03-13 | 3.793 | 42,837 | +0 | 0.00% | 162,498 |
| 2024-03-14 | 2024-03-12 | 3.805 | 42,837 | +0 | 0.00% | 162,998 |
| 2024-03-13 | 2024-03-11 | 3.828 | 42,837 | +0 | 0.00% | 163,998 |
| 2024-03-12 | 2024-03-08 | 3.817 | 42,837 | +0 | 0.00% | 163,498 |
| 2024-03-11 | 2024-03-07 | 3.770 | 42,837 | +0 | 0.00% | 161,498 |
| 2024-03-08 | 2024-03-06 | 3.735 | 42,837 | +0 | 0.00% | 159,998 |
| 2024-03-07 | 2024-03-05 | 3.700 | 42,837 | +0 | 0.00% | 158,498 |
| 2024-03-06 | 2024-03-04 | 3.700 | 42,837 | +0 | 0.00% | 158,498 |
| 2024-03-05 | 2024-03-01 | 3.735 | 42,837 | +0 | 0.00% | 159,998 |
| 2024-03-04 | 2024-02-29 | 3.688 | 42,837 | +0 | 0.00% | 157,998 |
| 2024-03-01 | 2024-02-28 | 3.688 | 42,837 | +0 | 0.00% | 157,998 |
| 2024-02-29 | 2024-02-27 | 3.735 | 42,837 | +0 | 0.00% | 159,998 |
| 2024-02-28 | 2024-02-26 | 3.735 | 42,837 | +0 | 0.00% | 159,998 |
| 2024-02-27 | 2024-02-23 | 3.793 | 42,837 | +0 | 0.00% | 162,498 |
| 2024-02-26 | 2024-02-22 | 3.735 | 42,837 | +0 | 0.00% | 159,998 |
| 2024-02-23 | 2024-02-21 | 3.700 | 42,837 | +0 | 0.00% | 158,498 |
| 2024-02-22 | 2024-02-20 | 3.665 | 42,837 | +0 | 0.00% | 156,998 |
| 2024-02-21 | 2024-02-19 | 3.642 | 42,837 | +0 | 0.00% | 155,998 |
| 2024-02-20 | 2024-02-16 | 3.572 | 42,837 | +0 | 0.00% | 152,998 |
| 2024-02-19 | 2024-02-15 | 3.467 | 42,837 | +0 | 0.00% | 148,498 |
| 2024-02-16 | 2024-02-14 | 3.502 | 42,837 | +0 | 0.00% | 149,998 |
| 2024-02-15 | 2024-02-09 | 3.548 | 42,837 | +0 | 0.00% | 151,998 |
| 2024-02-14 | 2024-02-07 | 3.595 | 42,837 | +0 | 0.00% | 153,998 |
| 2024-02-08 | 2024-02-06 | 3.607 | 42,837 | +0 | 0.00% | 154,498 |
| 2024-02-07 | 2024-02-05 | 3.548 | 42,837 | +0 | 0.00% | 151,998 |
| 2024-02-06 | 2024-02-02 | 3.548 | 42,837 | +0 | 0.00% | 151,998 |
| 2024-02-05 | 2024-02-01 | 3.548 | 42,837 | +0 | 0.00% | 151,998 |
| 2024-02-02 | 2024-01-31 | 3.548 | 42,837 | +0 | 0.00% | 151,998 |
| 2024-02-01 | 2024-01-30 | 3.560 | 42,837 | +0 | 0.00% | 152,498 |
| 2024-01-31 | 2024-01-29 | 3.572 | 42,837 | +0 | 0.00% | 152,998 |
| 2024-01-30 | 2024-01-26 | 3.537 | 42,837 | +0 | 0.00% | 151,498 |
| 2024-01-29 | 2024-01-25 | 3.537 | 42,837 | +0 | 0.00% | 151,498 |
| 2024-01-26 | 2024-01-24 | 3.467 | 42,837 | +0 | 0.00% | 148,498 |
| 2024-01-25 | 2024-01-23 | 3.362 | 42,837 | +0 | 0.00% | 143,999 |
| 2024-01-24 | 2024-01-22 | 3.315 | 42,837 | +0 | 0.00% | 141,999 |
| 2024-01-23 | 2024-01-19 | 3.362 | 42,837 | +0 | 0.00% | 143,999 |
| 2024-01-22 | 2024-01-18 | 3.397 | 42,837 | +0 | 0.00% | 145,499 |
| 2024-01-19 | 2024-01-17 | 3.385 | 42,837 | +0 | 0.00% | 144,999 |
| 2024-01-18 | 2024-01-16 | 3.502 | 42,837 | +0 | 0.00% | 149,998 |
| 2024-01-17 | 2024-01-15 | 3.513 | 42,837 | +0 | 0.00% | 150,498 |
| 2024-01-16 | 2024-01-12 | 3.502 | 42,837 | +0 | 0.00% | 149,998 |
| 2024-01-15 | 2024-01-11 | 3.502 | 42,837 | +0 | 0.00% | 149,998 |
| 2024-01-12 | 2024-01-10 | 3.478 | 42,837 | +0 | 0.00% | 148,998 |
| 2024-01-11 | 2024-01-09 | 3.502 | 42,837 | +0 | 0.00% | 149,998 |
| 2024-01-10 | 2024-01-08 | 3.525 | 42,837 | +0 | 0.00% | 150,998 |
| 2024-01-09 | 2024-01-05 | 3.560 | 42,837 | +0 | 0.00% | 152,498 |
| 2024-01-08 | 2024-01-04 | 3.537 | 42,837 | +0 | 0.00% | 151,498 |
| 2024-01-05 | 2024-01-03 | 3.537 | 42,837 | +0 | 0.00% | 151,498 |
| 2024-01-04 | 2024-01-02 | 3.548 | 42,837 | +0 | 0.00% | 151,998 |
| 2024-01-03 | 2023-12-29 | 3.537 | 42,837 | +0 | 0.00% | 151,498 |
| 2024-01-02 | 2023-12-28 | 3.525 | 42,837 | +0 | 0.00% | 150,998 |
| 2023-12-29 | 2023-12-27 | 3.490 | 42,837 | +0 | 0.00% | 149,498 |
| 2023-12-28 | 2023-12-22 | 3.467 | 42,837 | +0 | 0.00% | 148,498 |
| 2023-12-27 | 2023-12-21 | 3.478 | 42,837 | +0 | 0.00% | 148,998 |
| 2023-12-22 | 2023-12-20 | 3.443 | 42,837 | +0 | 0.00% | 147,498 |
| 2023-12-21 | 2023-12-19 | 3.443 | 42,837 | +0 | 0.00% | 147,498 |
| 2023-12-20 | 2023-12-18 | 3.467 | 42,837 | +0 | 0.00% | 148,498 |
| 2023-12-19 | 2023-12-15 | 3.455 | 42,837 | +0 | 0.00% | 147,998 |
| 2023-12-18 | 2023-12-14 | 3.467 | 42,837 | +0 | 0.00% | 148,498 |
| 2023-12-15 | 2023-12-13 | 3.478 | 42,837 | +0 | 0.00% | 148,998 |
| 2023-12-14 | 2023-12-12 | 3.502 | 42,837 | +0 | 0.00% | 149,998 |
| 2023-12-13 | 2023-12-11 | 3.455 | 42,837 | +0 | 0.00% | 147,998 |
| 2023-12-12 | 2023-12-08 | 3.478 | 42,837 | +0 | 0.00% | 148,998 |
| 2023-12-11 | 2023-12-07 | 3.455 | 42,837 | +0 | 0.00% | 147,998 |
| 2023-12-08 | 2023-12-06 | 3.443 | 42,837 | +0 | 0.00% | 147,498 |
| 2023-12-07 | 2023-12-05 | 3.385 | 42,837 | +0 | 0.00% | 144,999 |
| 2023-12-06 | 2023-12-04 | 3.397 | 42,837 | +0 | 0.00% | 145,499 |
| 2023-12-05 | 2023-12-01 | 3.397 | 42,837 | +0 | 0.00% | 145,499 |
| 2023-12-04 | 2023-11-30 | 3.373 | 42,837 | +0 | 0.00% | 144,499 |
| 2023-12-01 | 2023-11-29 | 3.350 | 42,837 | +0 | 0.00% | 143,499 |
| 2023-11-30 | 2023-11-28 | 3.385 | 42,837 | +0 | 0.00% | 144,999 |
| 2023-11-29 | 2023-11-27 | 3.385 | 42,837 | +0 | 0.00% | 144,999 |
| 2023-11-28 | 2023-11-24 | 3.397 | 42,837 | +0 | 0.00% | 145,499 |
| 2023-11-27 | 2023-11-23 | 3.397 | 42,837 | +0 | 0.00% | 145,499 |
| 2023-11-24 | 2023-11-22 | 3.385 | 42,837 | +0 | 0.00% | 144,999 |
| 2023-11-23 | 2023-11-21 | 3.385 | 42,837 | +0 | 0.00% | 144,999 |
| 2023-11-22 | 2023-11-20 | 3.373 | 42,837 | +0 | 0.00% | 144,499 |
| 2023-11-21 | 2023-11-17 | 3.397 | 42,837 | +0 | 0.00% | 145,499 |
| 2023-11-20 | 2023-11-16 | 3.420 | 42,837 | +0 | 0.00% | 146,498 |
| 2023-11-17 | 2023-11-15 | 3.432 | 42,837 | +0 | 0.00% | 146,998 |
| 2023-11-16 | 2023-11-14 | 3.362 | 42,837 | +0 | 0.00% | 143,999 |
| 2023-11-15 | 2023-11-13 | 3.373 | 42,837 | +0 | 0.00% | 144,499 |
| 2023-11-14 | 2023-11-10 | 3.362 | 42,837 | +0 | 0.00% | 143,999 |
| 2023-11-13 | 2023-11-09 | 3.338 | 42,837 | +0 | 0.00% | 142,999 |
| 2023-11-10 | 2023-11-08 | 3.373 | 42,837 | +0 | 0.00% | 144,499 |
| 2023-11-09 | 2023-11-07 | 3.385 | 42,837 | +0 | 0.00% | 144,999 |
| 2023-11-08 | 2023-11-06 | 3.432 | 42,837 | +0 | 0.00% | 146,998 |
| 2023-11-07 | 2023-11-03 | 3.478 | 42,837 | +0 | 0.00% | 148,998 |
| 2023-11-06 | 2023-11-02 | 3.467 | 42,837 | +0 | 0.00% | 148,498 |
| 2023-11-03 | 2023-11-01 | 3.432 | 42,837 | +0 | 0.00% | 146,998 |
| 2023-11-02 | 2023-10-31 | 3.455 | 42,837 | +0 | 0.00% | 147,998 |
| 2023-11-01 | 2023-10-30 | 3.443 | 42,837 | +0 | 0.00% | 147,498 |
| 2023-10-31 | 2023-10-27 | 3.513 | 42,837 | +0 | 0.00% | 150,498 |
| 2023-10-30 | 2023-10-26 | 3.467 | 42,837 | +0 | 0.00% | 148,498 |
| 2023-10-27 | 2023-10-25 | 3.455 | 42,837 | +0 | 0.00% | 147,998 |
| 2023-10-26 | 2023-10-24 | 3.455 | 42,837 | +0 | 0.00% | 147,998 |
| 2023-10-25 | 2023-10-20 | 3.478 | 42,837 | +0 | 0.00% | 148,998 |
| 2023-10-24 | 2023-10-19 | 3.502 | 42,837 | +0 | 0.00% | 149,998 |
| 2023-10-20 | 2023-10-18 | 3.583 | 42,837 | +0 | 0.00% | 153,498 |
| 2023-10-19 | 2023-10-17 | 3.525 | 42,837 | +0 | 0.00% | 150,998 |
| 2023-10-18 | 2023-10-16 | 3.490 | 42,837 | +0 | 0.00% | 149,498 |
| 2023-10-17 | 2023-10-13 | 3.513 | 42,837 | +0 | 0.00% | 150,498 |
| 2023-10-16 | 2023-10-12 | 3.490 | 42,837 | +0 | 0.00% | 149,498 |
| 2023-10-13 | 2023-10-11 | 3.373 | 42,837 | +0 | 0.00% | 144,499 |
| 2023-10-12 | 2023-10-10 | 3.338 | 42,837 | +0 | 0.00% | 142,999 |
| 2023-10-11 | 2023-10-09 | 3.280 | 42,837 | +0 | 0.00% | 140,499 |
| 2023-10-10 | 2023-10-06 | 3.245 | 42,837 | +0 | 0.00% | 138,999 |
| 2023-10-09 | 2023-10-05 | 3.163 | 42,837 | +0 | 0.00% | 135,499 |
| 2023-10-06 | 2023-10-04 | 3.175 | 42,837 | +0 | 0.00% | 135,999 |
| 2023-10-05 | 2023-10-03 | 3.198 | 42,837 | +0 | 0.00% | 136,999 |
| 2023-10-04 | 2023-09-29 | 3.373 | 42,837 | +0 | 0.00% | 144,499 |
| 2023-10-03 | 2023-09-28 | 3.420 | 42,837 | +0 | 0.00% | 146,498 |
| 2023-09-29 | 2023-09-27 | 3.397 | 42,837 | +0 | 0.00% | 145,499 |
| 2023-09-28 | 2023-09-26 | 3.397 | 42,837 | +0 | 0.00% | 145,499 |
| 2023-09-27 | 2023-09-25 | 3.420 | 42,837 | +0 | 0.00% | 146,498 |
| 2023-09-26 | 2023-09-22 | 3.420 | 42,837 | +0 | 0.00% | 146,498 |
| 2023-09-25 | 2023-09-21 | 3.362 | 42,837 | +0 | 0.00% | 143,999 |
| 2023-09-22 | 2023-09-20 | 3.362 | 42,837 | +0 | 0.00% | 143,999 |
| 2023-09-21 | 2023-09-19 | 3.373 | 42,837 | +0 | 0.00% | 144,499 |
| 2023-09-20 | 2023-09-18 | 3.350 | 42,837 | +0 | 0.00% | 143,499 |
| 2023-09-19 | 2023-09-15 | 3.350 | 42,837 | +0 | 0.00% | 143,499 |
| 2023-09-18 | 2023-09-14 | 3.315 | 42,837 | +0 | 0.00% | 141,999 |
| 2023-09-15 | 2023-09-13 | 3.280 | 42,837 | +0 | 0.00% | 140,499 |
| 2023-09-14 | 2023-09-12 | 3.280 | 42,837 | +0 | 0.00% | 140,499 |
| 2023-09-13 | 2023-09-11 | 3.292 | 42,837 | +0 | 0.00% | 140,999 |
| 2023-09-12 | 2023-09-07 | 3.280 | 42,837 | +0 | 0.00% | 140,499 |
| 2023-09-11 | 2023-09-06 | 3.292 | 42,837 | +0 | 0.00% | 140,999 |
| 2023-09-07 | 2023-09-05 | 3.292 | 42,837 | +0 | 0.00% | 140,999 |
| 2023-09-06 | 2023-09-04 | 3.327 | 42,837 | +0 | 0.00% | 142,499 |
| 2023-09-05 | 2023-08-31 | 3.233 | 42,837 | +0 | 0.00% | 138,499 |
| 2023-09-04 | 2023-08-30 | 3.221 | 42,837 | +0 | 0.00% | 137,999 |
| 2023-08-31 | 2023-08-29 | 3.245 | 42,837 | +0 | 0.00% | 138,999 |
| 2023-08-30 | 2023-08-28 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-08-29 | 2023-08-25 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-08-28 | 2023-08-24 | 3.151 | 42,837 | +0 | 0.00% | 134,999 |
| 2023-08-25 | 2023-08-23 | 3.140 | 42,837 | +0 | 0.00% | 134,499 |
| 2023-08-24 | 2023-08-22 | 3.140 | 42,837 | +0 | 0.00% | 134,499 |
| 2023-08-23 | 2023-08-21 | 3.105 | 42,837 | +0 | 0.00% | 132,999 |
| 2023-08-22 | 2023-08-18 | 3.163 | 42,837 | +0 | 0.00% | 135,499 |
| 2023-08-21 | 2023-08-17 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-08-18 | 2023-08-16 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-08-17 | 2023-08-15 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-08-16 | 2023-08-14 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-08-15 | 2023-08-11 | 3.268 | 42,837 | +0 | 0.00% | 139,999 |
| 2023-08-14 | 2023-08-10 | 3.280 | 42,837 | +0 | 0.00% | 140,499 |
| 2023-08-11 | 2023-08-09 | 3.292 | 42,837 | +0 | 0.00% | 140,999 |
| 2023-08-10 | 2023-08-08 | 3.292 | 42,837 | +0 | 0.00% | 140,999 |
| 2023-08-09 | 2023-08-07 | 3.303 | 42,837 | +0 | 0.00% | 141,499 |
| 2023-08-08 | 2023-08-04 | 3.315 | 42,837 | +0 | 0.00% | 141,999 |
| 2023-08-07 | 2023-08-03 | 3.327 | 42,837 | +0 | 0.00% | 142,499 |
| 2023-08-04 | 2023-08-02 | 3.303 | 42,837 | +0 | 0.00% | 141,499 |
| 2023-08-03 | 2023-08-01 | 3.327 | 42,837 | +0 | 0.00% | 142,499 |
| 2023-08-02 | 2023-07-31 | 3.362 | 42,837 | +0 | 0.00% | 143,999 |
| 2023-08-01 | 2023-07-28 | 3.315 | 42,837 | +0 | 0.00% | 141,999 |
| 2023-07-31 | 2023-07-27 | 3.280 | 42,837 | +0 | 0.00% | 140,499 |
| 2023-07-28 | 2023-07-26 | 3.233 | 42,837 | +0 | 0.00% | 138,499 |
| 2023-07-27 | 2023-07-25 | 3.256 | 42,837 | +0 | 0.00% | 139,499 |
| 2023-07-26 | 2023-07-24 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-07-25 | 2023-07-21 | 3.198 | 42,837 | +0 | 0.00% | 136,999 |
| 2023-07-24 | 2023-07-20 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-07-21 | 2023-07-19 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-07-20 | 2023-07-18 | 3.175 | 42,837 | +0 | 0.00% | 135,999 |
| 2023-07-19 | 2023-07-14 | 3.198 | 42,837 | +0 | 0.00% | 136,999 |
| 2023-07-18 | 2023-07-13 | 3.210 | 42,837 | +0 | 0.00% | 137,499 |
| 2023-07-14 | 2023-07-12 | 3.163 | 42,837 | +0 | 0.00% | 135,499 |
| 2023-07-13 | 2023-07-11 | 3.163 | 42,837 | +0 | 0.00% | 135,499 |
| 2023-07-12 | 2023-07-10 | 3.151 | 42,837 | +0 | 0.00% | 134,999 |
| 2023-07-11 | 2023-07-07 | 3.151 | 42,837 | +0 | 0.00% | 134,999 |
| 2023-07-10 | 2023-07-06 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-07-07 | 2023-07-05 | 3.233 | 42,837 | +0 | 0.00% | 138,499 |
| 2023-07-06 | 2023-07-04 | 3.268 | 42,837 | +0 | 0.00% | 139,999 |
| 2023-07-05 | 2023-07-03 | 3.280 | 42,837 | +0 | 0.00% | 140,499 |
| 2023-07-04 | 2023-06-30 | 3.233 | 42,837 | +0 | 0.00% | 138,499 |
| 2023-07-03 | 2023-06-29 | 3.198 | 42,837 | +0 | 0.00% | 136,999 |
| 2023-06-30 | 2023-06-28 | 3.210 | 42,837 | +0 | 0.00% | 137,499 |
| 2023-06-29 | 2023-06-27 | 3.210 | 42,837 | +0 | 0.00% | 137,499 |
| 2023-06-28 | 2023-06-26 | 3.128 | 42,837 | +0 | 0.00% | 133,999 |
| 2023-06-27 | 2023-06-23 | 3.105 | 42,837 | +0 | 0.00% | 132,999 |
| 2023-06-26 | 2023-06-21 | 3.198 | 42,837 | +0 | 0.00% | 136,999 |
| 2023-06-23 | 2023-06-20 | 3.198 | 42,837 | +0 | 0.00% | 136,999 |
| 2023-06-21 | 2023-06-19 | 3.245 | 42,837 | +0 | 0.00% | 138,999 |
| 2023-06-20 | 2023-06-16 | 3.256 | 42,837 | +0 | 0.00% | 139,499 |
| 2023-06-19 | 2023-06-15 | 3.221 | 42,837 | +0 | 0.00% | 137,999 |
| 2023-06-16 | 2023-06-14 | 3.198 | 42,837 | +0 | 0.00% | 136,999 |
| 2023-06-15 | 2023-06-13 | 3.256 | 42,837 | +0 | 0.00% | 139,499 |
| 2023-06-14 | 2023-06-12 | 3.256 | 42,837 | +0 | 0.00% | 139,499 |
| 2023-06-13 | 2023-06-09 | 3.280 | 42,837 | +0 | 0.00% | 140,499 |
| 2023-06-12 | 2023-06-08 | 3.280 | 42,837 | +0 | 0.00% | 140,499 |
| 2023-06-09 | 2023-06-07 | 3.233 | 42,837 | +0 | 0.00% | 138,499 |
| 2023-06-08 | 2023-06-06 | 3.245 | 42,837 | +0 | 0.00% | 138,999 |
| 2023-06-07 | 2023-06-05 | 3.221 | 42,837 | +0 | 0.00% | 137,999 |
| 2023-06-06 | 2023-06-02 | 3.186 | 42,837 | +0 | 0.00% | 136,499 |
| 2023-06-05 | 2023-06-01 | 3.140 | 42,837 | +0 | 0.00% | 134,499 |
| 2023-06-02 | 2023-05-31 | 3.151 | 42,837 | +0 | 0.00% | 134,999 |
| 2023-06-01 | 2023-05-30 | 3.163 | 42,837 | +0 | 0.00% | 135,499 |
| 2023-05-31 | 2023-05-29 | 4.349 | 42,837 | +0 | 0.00% | 186,287 |
| 2023-05-30 | 2023-05-25 | 4.363 | 42,837 | +8,689 | 0.00% | 186,914 |
| 2023-05-29 | 2023-05-24 | 4.451 | 34,148 | +0 | 0.00% | 152,001 |
| 2023-05-25 | 2023-05-23 | 4.481 | 34,148 | +0 | 0.00% | 153,001 |
| 2023-05-24 | 2023-05-22 | 4.598 | 34,148 | +0 | 0.00% | 157,001 |
| 2023-05-23 | 2023-05-19 | 4.612 | 34,148 | +0 | 0.00% | 157,501 |
| 2023-05-22 | 2023-05-18 | 4.627 | 34,148 | +0 | 0.00% | 158,001 |
| 2023-05-19 | 2023-05-17 | 4.554 | 34,148 | +0 | 0.00% | 155,501 |
| 2023-05-18 | 2023-05-16 | 4.612 | 34,148 | +0 | 0.00% | 157,501 |
| 2023-05-17 | 2023-05-15 | 4.642 | 34,148 | +0 | 0.00% | 158,501 |
| 2023-05-16 | 2023-05-12 | 4.656 | 34,148 | +0 | 0.00% | 159,001 |
| 2023-05-15 | 2023-05-11 | 4.729 | 34,148 | +0 | 0.00% | 161,501 |
| 2023-05-12 | 2023-05-10 | 4.686 | 34,148 | +0 | 0.00% | 160,001 |
| 2023-05-11 | 2023-05-09 | 4.759 | 34,148 | +0 | 0.00% | 162,501 |
| 2023-05-10 | 2023-05-08 | 4.817 | 34,148 | +0 | 0.00% | 164,501 |
| 2023-05-09 | 2023-05-05 | 4.671 | 34,148 | +0 | 0.00% | 159,501 |
| 2023-05-08 | 2023-05-04 | 4.656 | 34,148 | +0 | 0.00% | 159,001 |
| 2023-05-05 | 2023-05-03 | 4.583 | 34,148 | +0 | 0.00% | 156,501 |
| 2023-05-04 | 2023-05-02 | 4.539 | 34,148 | +0 | 0.00% | 155,001 |
| 2023-05-03 | 2023-04-28 | 4.437 | 34,148 | +0 | 0.00% | 151,501 |
| 2023-05-02 | 2023-04-27 | 4.363 | 34,148 | +0 | 0.00% | 149,001 |
| 2023-04-28 | 2023-04-26 | 4.363 | 34,148 | +0 | 0.00% | 149,001 |
| 2023-04-27 | 2023-04-25 | 4.349 | 34,148 | +0 | 0.00% | 148,501 |
| 2023-04-26 | 2023-04-24 | 4.319 | 34,148 | +0 | 0.00% | 147,501 |
| 2023-04-25 | 2023-04-21 | 4.319 | 34,148 | +0 | 0.00% | 147,501 |
| 2023-04-24 | 2023-04-20 | 4.363 | 34,148 | +0 | 0.00% | 149,001 |
| 2023-04-21 | 2023-04-19 | 4.349 | 34,148 | +0 | 0.00% | 148,501 |
| 2023-04-20 | 2023-04-18 | 4.334 | 34,148 | +0 | 0.00% | 148,001 |
| 2023-04-19 | 2023-04-17 | 4.305 | 34,148 | +0 | 0.00% | 147,001 |
| 2023-04-18 | 2023-04-14 | 4.246 | 34,148 | +0 | 0.00% | 145,001 |
| 2023-04-17 | 2023-04-13 | 4.232 | 34,148 | +0 | 0.00% | 144,501 |
| 2023-04-14 | 2023-04-12 | 4.202 | 34,148 | +0 | 0.00% | 143,501 |
| 2023-04-13 | 2023-04-11 | 4.188 | 34,148 | +0 | 0.00% | 143,001 |
| 2023-04-12 | 2023-04-06 | 4.144 | 34,148 | +0 | 0.00% | 141,501 |
| 2023-04-11 | 2023-04-04 | 4.188 | 34,148 | +0 | 0.00% | 143,001 |
| 2023-04-06 | 2023-04-03 | 4.173 | 34,148 | +0 | 0.00% | 142,501 |
| 2023-04-04 | 2023-03-31 | 4.188 | 34,148 | +0 | 0.00% | 143,001 |
| 2023-04-03 | 2023-03-30 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2023-03-31 | 2023-03-29 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2023-03-30 | 2023-03-28 | 4.071 | 34,148 | +0 | 0.00% | 139,001 |
| 2023-03-29 | 2023-03-27 | 4.027 | 34,148 | +0 | 0.00% | 137,501 |
| 2023-03-28 | 2023-03-24 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2023-03-27 | 2023-03-23 | 4.085 | 34,148 | +0 | 0.00% | 139,501 |
| 2023-03-24 | 2023-03-22 | 4.071 | 34,148 | +0 | 0.00% | 139,001 |
| 2023-03-23 | 2023-03-21 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2023-03-22 | 2023-03-20 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2023-03-21 | 2023-03-17 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2023-03-20 | 2023-03-16 | 4.012 | 34,148 | +0 | 0.00% | 137,001 |
| 2023-03-17 | 2023-03-15 | 4.041 | 34,148 | +0 | 0.00% | 138,001 |
| 2023-03-16 | 2023-03-14 | 3.968 | 34,148 | +0 | 0.00% | 135,501 |
| 2023-03-15 | 2023-03-13 | 4.027 | 34,148 | +0 | 0.00% | 137,501 |
| 2023-03-14 | 2023-03-10 | 3.983 | 34,148 | +0 | 0.00% | 136,001 |
| 2023-03-13 | 2023-03-09 | 4.041 | 34,148 | +0 | 0.00% | 138,001 |
| 2023-03-10 | 2023-03-08 | 4.071 | 34,148 | +0 | 0.00% | 139,001 |
| 2023-03-09 | 2023-03-07 | 4.085 | 34,148 | +0 | 0.00% | 139,501 |
| 2023-03-08 | 2023-03-06 | 4.100 | 34,148 | +0 | 0.00% | 140,001 |
| 2023-03-07 | 2023-03-03 | 4.100 | 34,148 | +0 | 0.00% | 140,001 |
| 2023-03-06 | 2023-03-02 | 4.027 | 34,148 | +0 | 0.00% | 137,501 |
| 2023-03-03 | 2023-03-01 | 4.027 | 34,148 | +0 | 0.00% | 137,501 |
| 2023-03-02 | 2023-02-28 | 3.968 | 34,148 | +0 | 0.00% | 135,501 |
| 2023-03-01 | 2023-02-27 | 3.968 | 34,148 | +0 | 0.00% | 135,501 |
| 2023-02-28 | 2023-02-24 | 3.983 | 34,148 | +0 | 0.00% | 136,001 |
| 2023-02-27 | 2023-02-23 | 4.012 | 34,148 | +0 | 0.00% | 137,001 |
| 2023-02-24 | 2023-02-22 | 4.041 | 34,148 | +0 | 0.00% | 138,001 |
| 2023-02-23 | 2023-02-21 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2023-02-22 | 2023-02-20 | 4.085 | 34,148 | +0 | 0.00% | 139,501 |
| 2023-02-21 | 2023-02-17 | 4.012 | 34,148 | +0 | 0.00% | 137,001 |
| 2023-02-20 | 2023-02-16 | 4.027 | 34,148 | +0 | 0.00% | 137,501 |
| 2023-02-17 | 2023-02-15 | 4.027 | 34,148 | +0 | 0.00% | 137,501 |
| 2023-02-16 | 2023-02-14 | 4.071 | 34,148 | +0 | 0.00% | 139,001 |
| 2023-02-15 | 2023-02-13 | 4.085 | 34,148 | +0 | 0.00% | 139,501 |
| 2023-02-14 | 2023-02-10 | 4.085 | 34,148 | +0 | 0.00% | 139,501 |
| 2023-02-13 | 2023-02-09 | 4.085 | 34,148 | +0 | 0.00% | 139,501 |
| 2023-02-10 | 2023-02-08 | 4.085 | 34,148 | +0 | 0.00% | 139,501 |
| 2023-02-09 | 2023-02-07 | 4.071 | 34,148 | +0 | 0.00% | 139,001 |
| 2023-02-08 | 2023-02-06 | 4.085 | 34,148 | +0 | 0.00% | 139,501 |
| 2023-02-07 | 2023-02-03 | 4.129 | 34,148 | +0 | 0.00% | 141,001 |
| 2023-02-06 | 2023-02-02 | 4.144 | 34,148 | +0 | 0.00% | 141,501 |
| 2023-02-03 | 2023-02-01 | 4.144 | 34,148 | +0 | 0.00% | 141,501 |
| 2023-02-02 | 2023-01-31 | 4.144 | 34,148 | +0 | 0.00% | 141,501 |
| 2023-02-01 | 2023-01-30 | 4.158 | 34,148 | +0 | 0.00% | 142,001 |
| 2023-01-31 | 2023-01-27 | 4.261 | 34,148 | +0 | 0.00% | 145,501 |
| 2023-01-30 | 2023-01-26 | 4.276 | 34,148 | +0 | 0.00% | 146,001 |
| 2023-01-27 | 2023-01-20 | 4.100 | 34,148 | +0 | 0.00% | 140,001 |
| 2023-01-26 | 2023-01-19 | 4.071 | 34,148 | +0 | 0.00% | 139,001 |
| 2023-01-20 | 2023-01-18 | 4.041 | 34,148 | +0 | 0.00% | 138,001 |
| 2023-01-19 | 2023-01-17 | 4.027 | 34,148 | +0 | 0.00% | 137,501 |
| 2023-01-18 | 2023-01-16 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2023-01-17 | 2023-01-13 | 4.012 | 34,148 | +0 | 0.00% | 137,001 |
| 2023-01-16 | 2023-01-12 | 3.997 | 34,148 | +0 | 0.00% | 136,501 |
| 2023-01-13 | 2023-01-11 | 3.997 | 34,148 | +0 | 0.00% | 136,501 |
| 2023-01-12 | 2023-01-10 | 3.997 | 34,148 | +0 | 0.00% | 136,501 |
| 2023-01-11 | 2023-01-09 | 4.012 | 34,148 | +0 | 0.00% | 137,001 |
| 2023-01-10 | 2023-01-06 | 3.983 | 34,148 | +0 | 0.00% | 136,001 |
| 2023-01-09 | 2023-01-05 | 3.997 | 34,148 | +0 | 0.00% | 136,501 |
| 2023-01-06 | 2023-01-04 | 3.997 | 34,148 | +0 | 0.00% | 136,501 |
| 2023-01-05 | 2023-01-03 | 3.953 | 34,148 | +0 | 0.00% | 135,001 |
| 2023-01-04 | 2022-12-30 | 3.909 | 34,148 | +0 | 0.00% | 133,501 |
| 2023-01-03 | 2022-12-29 | 3.895 | 34,148 | +0 | 0.00% | 133,001 |
| 2022-12-30 | 2022-12-28 | 3.909 | 34,148 | +0 | 0.00% | 133,501 |
| 2022-12-29 | 2022-12-23 | 3.836 | 34,148 | +0 | 0.00% | 131,001 |
| 2022-12-28 | 2022-12-22 | 3.822 | 34,148 | +0 | 0.00% | 130,501 |
| 2022-12-23 | 2022-12-21 | 3.807 | 34,148 | +0 | 0.00% | 130,001 |
| 2022-12-22 | 2022-12-20 | 3.807 | 34,148 | +0 | 0.00% | 130,001 |
| 2022-12-21 | 2022-12-19 | 3.822 | 34,148 | +0 | 0.00% | 130,501 |
| 2022-12-20 | 2022-12-16 | 3.836 | 34,148 | +0 | 0.00% | 131,001 |
| 2022-12-19 | 2022-12-15 | 3.822 | 34,148 | +0 | 0.00% | 130,501 |
| 2022-12-16 | 2022-12-14 | 3.851 | 34,148 | +0 | 0.00% | 131,501 |
| 2022-12-15 | 2022-12-13 | 3.836 | 34,148 | +0 | 0.00% | 131,001 |
| 2022-12-14 | 2022-12-12 | 3.851 | 34,148 | +0 | 0.00% | 131,501 |
| 2022-12-13 | 2022-12-09 | 3.866 | 34,148 | +0 | 0.00% | 132,001 |
| 2022-12-12 | 2022-12-08 | 3.836 | 34,148 | +0 | 0.00% | 131,001 |
| 2022-12-09 | 2022-12-07 | 3.792 | 34,148 | +0 | 0.00% | 129,501 |
| 2022-12-08 | 2022-12-06 | 3.851 | 34,148 | +0 | 0.00% | 131,501 |
| 2022-12-07 | 2022-12-05 | 3.851 | 34,148 | +0 | 0.00% | 131,501 |
| 2022-12-06 | 2022-12-02 | 3.778 | 34,148 | +0 | 0.00% | 129,001 |
| 2022-12-05 | 2022-12-01 | 3.792 | 34,148 | +0 | 0.00% | 129,501 |
| 2022-12-02 | 2022-11-30 | 3.822 | 34,148 | +0 | 0.00% | 130,501 |
| 2022-12-01 | 2022-11-29 | 3.807 | 34,148 | +0 | 0.00% | 130,001 |
| 2022-11-30 | 2022-11-28 | 3.704 | 34,148 | +0 | 0.00% | 126,501 |
| 2022-11-29 | 2022-11-25 | 3.763 | 34,148 | +0 | 0.00% | 128,501 |
| 2022-11-28 | 2022-11-24 | 3.704 | 34,148 | +0 | 0.00% | 126,501 |
| 2022-11-25 | 2022-11-23 | 3.675 | 34,148 | +0 | 0.00% | 125,501 |
| 2022-11-24 | 2022-11-22 | 3.602 | 34,148 | +0 | 0.00% | 123,001 |
| 2022-11-23 | 2022-11-21 | 3.675 | 34,148 | +0 | 0.00% | 125,501 |
| 2022-11-22 | 2022-11-18 | 3.690 | 34,148 | +0 | 0.00% | 126,001 |
| 2022-11-21 | 2022-11-17 | 3.704 | 34,148 | +0 | 0.00% | 126,501 |
| 2022-11-18 | 2022-11-16 | 3.719 | 34,148 | +0 | 0.00% | 127,001 |
| 2022-11-17 | 2022-11-15 | 3.778 | 34,148 | +0 | 0.00% | 129,001 |
| 2022-11-16 | 2022-11-14 | 3.778 | 34,148 | +0 | 0.00% | 129,001 |
| 2022-11-15 | 2022-11-11 | 3.734 | 34,148 | +0 | 0.00% | 127,501 |
| 2022-11-14 | 2022-11-10 | 3.617 | 34,148 | +0 | 0.00% | 123,501 |
| 2022-11-11 | 2022-11-09 | 3.661 | 34,148 | +0 | 0.00% | 125,001 |
| 2022-11-10 | 2022-11-08 | 3.661 | 34,148 | +0 | 0.00% | 125,001 |
| 2022-11-09 | 2022-11-07 | 3.675 | 34,148 | +0 | 0.00% | 125,501 |
| 2022-11-08 | 2022-11-04 | 3.573 | 34,148 | +0 | 0.00% | 122,001 |
| 2022-11-07 | 2022-11-03 | 3.499 | 34,148 | +0 | 0.00% | 119,501 |
| 2022-11-04 | 2022-11-02 | 3.543 | 34,148 | +0 | 0.00% | 121,001 |
| 2022-11-03 | 2022-11-01 | 3.529 | 34,148 | +0 | 0.00% | 120,501 |
| 2022-11-02 | 2022-10-31 | 3.485 | 34,148 | +0 | 0.00% | 119,001 |
| 2022-11-01 | 2022-10-28 | 3.573 | 34,148 | +0 | 0.00% | 122,001 |
| 2022-10-31 | 2022-10-27 | 3.631 | 34,148 | +0 | 0.00% | 124,001 |
| 2022-10-28 | 2022-10-26 | 3.631 | 34,148 | +0 | 0.00% | 124,001 |
| 2022-10-27 | 2022-10-25 | 3.661 | 34,148 | +0 | 0.00% | 125,001 |
| 2022-10-26 | 2022-10-24 | 3.661 | 34,148 | +0 | 0.00% | 125,001 |
| 2022-10-25 | 2022-10-21 | 3.778 | 34,148 | +0 | 0.00% | 129,001 |
| 2022-10-24 | 2022-10-20 | 3.763 | 34,148 | +0 | 0.00% | 128,501 |
| 2022-10-21 | 2022-10-19 | 3.792 | 34,148 | +0 | 0.00% | 129,501 |
| 2022-10-20 | 2022-10-18 | 3.807 | 34,148 | +0 | 0.00% | 130,001 |
| 2022-10-19 | 2022-10-17 | 3.763 | 34,148 | +0 | 0.00% | 128,501 |
| 2022-10-18 | 2022-10-14 | 3.763 | 34,148 | +0 | 0.00% | 128,501 |
| 2022-10-17 | 2022-10-13 | 3.734 | 34,148 | +0 | 0.00% | 127,501 |
| 2022-10-14 | 2022-10-12 | 3.719 | 34,148 | +0 | 0.00% | 127,001 |
| 2022-10-13 | 2022-10-11 | 3.748 | 34,148 | +0 | 0.00% | 128,001 |
| 2022-10-12 | 2022-10-10 | 3.748 | 34,148 | +0 | 0.00% | 128,001 |
| 2022-10-11 | 2022-10-07 | 3.836 | 34,148 | +0 | 0.00% | 131,001 |
| 2022-10-10 | 2022-10-06 | 3.807 | 34,148 | +0 | 0.00% | 130,001 |
| 2022-10-07 | 2022-10-05 | 3.778 | 34,148 | +0 | 0.00% | 129,001 |
| 2022-10-06 | 2022-10-03 | 3.675 | 34,148 | +0 | 0.00% | 125,501 |
| 2022-10-05 | 2022-09-30 | 3.734 | 34,148 | +0 | 0.00% | 127,501 |
| 2022-10-03 | 2022-09-29 | 3.631 | 34,148 | +0 | 0.00% | 124,001 |
| 2022-09-30 | 2022-09-28 | 3.675 | 34,148 | +0 | 0.00% | 125,501 |
| 2022-09-29 | 2022-09-27 | 3.763 | 34,148 | +0 | 0.00% | 128,501 |
| 2022-09-28 | 2022-09-26 | 3.763 | 34,148 | +0 | 0.00% | 128,501 |
| 2022-09-27 | 2022-09-23 | 3.851 | 34,148 | +0 | 0.00% | 131,501 |
| 2022-09-26 | 2022-09-22 | 3.880 | 34,148 | +0 | 0.00% | 132,501 |
| 2022-09-23 | 2022-09-21 | 3.866 | 34,148 | +0 | 0.00% | 132,001 |
| 2022-09-22 | 2022-09-20 | 3.880 | 34,148 | +0 | 0.00% | 132,501 |
| 2022-09-21 | 2022-09-19 | 3.866 | 34,148 | +0 | 0.00% | 132,001 |
| 2022-09-20 | 2022-09-16 | 3.822 | 34,148 | +0 | 0.00% | 130,501 |
| 2022-09-19 | 2022-09-15 | 3.924 | 34,148 | +0 | 0.00% | 134,001 |
| 2022-09-16 | 2022-09-14 | 3.909 | 34,148 | +0 | 0.00% | 133,501 |
| 2022-09-15 | 2022-09-13 | 3.924 | 34,148 | +0 | 0.00% | 134,001 |
| 2022-09-14 | 2022-09-09 | 3.939 | 34,148 | +0 | 0.00% | 134,501 |
| 2022-09-13 | 2022-09-08 | 3.924 | 34,148 | +0 | 0.00% | 134,001 |
| 2022-09-09 | 2022-09-07 | 3.953 | 34,148 | +0 | 0.00% | 135,001 |
| 2022-09-08 | 2022-09-06 | 3.997 | 34,148 | +0 | 0.00% | 136,501 |
| 2022-09-07 | 2022-09-05 | 3.997 | 34,148 | +0 | 0.00% | 136,501 |
| 2022-09-06 | 2022-09-02 | 4.012 | 34,148 | +0 | 0.00% | 137,001 |
| 2022-09-05 | 2022-09-01 | 4.027 | 34,148 | +0 | 0.00% | 137,501 |
| 2022-09-02 | 2022-08-31 | 3.983 | 34,148 | +0 | 0.00% | 136,001 |
| 2022-09-01 | 2022-08-30 | 3.983 | 34,148 | +0 | 0.00% | 136,001 |
| 2022-08-31 | 2022-08-29 | 3.953 | 34,148 | +0 | 0.00% | 135,001 |
| 2022-08-30 | 2022-08-26 | 3.953 | 34,148 | +0 | 0.00% | 135,001 |
| 2022-08-29 | 2022-08-25 | 3.924 | 34,148 | +0 | 0.00% | 134,001 |
| 2022-08-26 | 2022-08-24 | 3.895 | 34,148 | +0 | 0.00% | 133,001 |
| 2022-08-25 | 2022-08-23 | 3.895 | 34,148 | +0 | 0.00% | 133,001 |
| 2022-08-24 | 2022-08-22 | 3.939 | 34,148 | +0 | 0.00% | 134,501 |
| 2022-08-23 | 2022-08-19 | 3.939 | 34,148 | +0 | 0.00% | 134,501 |
| 2022-08-22 | 2022-08-18 | 3.924 | 34,148 | +0 | 0.00% | 134,001 |
| 2022-08-19 | 2022-08-17 | 3.924 | 34,148 | +0 | 0.00% | 134,001 |
| 2022-08-18 | 2022-08-16 | 3.924 | 34,148 | +0 | 0.00% | 134,001 |
| 2022-08-17 | 2022-08-15 | 3.939 | 34,148 | +0 | 0.00% | 134,501 |
| 2022-08-16 | 2022-08-12 | 3.968 | 34,148 | +0 | 0.00% | 135,501 |
| 2022-08-15 | 2022-08-11 | 3.968 | 34,148 | +0 | 0.00% | 135,501 |
| 2022-08-12 | 2022-08-10 | 3.953 | 34,148 | +0 | 0.00% | 135,001 |
| 2022-08-11 | 2022-08-09 | 3.968 | 34,148 | +0 | 0.00% | 135,501 |
| 2022-08-10 | 2022-08-08 | 3.953 | 34,148 | +0 | 0.00% | 135,001 |
| 2022-08-09 | 2022-08-05 | 3.953 | 34,148 | +0 | 0.00% | 135,001 |
| 2022-08-08 | 2022-08-04 | 3.939 | 34,148 | +0 | 0.00% | 134,501 |
| 2022-08-05 | 2022-08-03 | 3.924 | 34,148 | +0 | 0.00% | 134,001 |
| 2022-08-04 | 2022-08-02 | 3.924 | 34,148 | +0 | 0.00% | 134,001 |
| 2022-08-03 | 2022-08-01 | 3.983 | 34,148 | +0 | 0.00% | 136,001 |
| 2022-08-02 | 2022-07-29 | 3.997 | 34,148 | +0 | 0.00% | 136,501 |
| 2022-08-01 | 2022-07-28 | 4.071 | 34,148 | +0 | 0.00% | 139,001 |
| 2022-07-29 | 2022-07-27 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2022-07-28 | 2022-07-26 | 4.085 | 34,148 | +0 | 0.00% | 139,501 |
| 2022-07-27 | 2022-07-25 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2022-07-26 | 2022-07-22 | 4.027 | 34,148 | +0 | 0.00% | 137,501 |
| 2022-07-25 | 2022-07-21 | 4.041 | 34,148 | +0 | 0.00% | 138,001 |
| 2022-07-22 | 2022-07-20 | 4.041 | 34,148 | +0 | 0.00% | 138,001 |
| 2022-07-21 | 2022-07-19 | 4.027 | 34,148 | +0 | 0.00% | 137,501 |
| 2022-07-20 | 2022-07-18 | 4.041 | 34,148 | +0 | 0.00% | 138,001 |
| 2022-07-19 | 2022-07-15 | 3.983 | 34,148 | +0 | 0.00% | 136,001 |
| 2022-07-18 | 2022-07-14 | 3.997 | 34,148 | +0 | 0.00% | 136,501 |
| 2022-07-15 | 2022-07-13 | 4.041 | 34,148 | +0 | 0.00% | 138,001 |
| 2022-07-14 | 2022-07-12 | 4.114 | 34,148 | +0 | 0.00% | 140,501 |
| 2022-07-13 | 2022-07-11 | 4.100 | 34,148 | +0 | 0.00% | 140,001 |
| 2022-07-12 | 2022-07-08 | 4.071 | 34,148 | +0 | 0.00% | 139,001 |
| 2022-07-11 | 2022-07-07 | 4.056 | 34,148 | +0 | 0.00% | 138,501 |
| 2022-07-08 | 2022-07-06 | 4.071 | 34,148 | +0 | 0.00% | 139,001 |
| 2022-07-07 | 2022-07-05 | 4.114 | 34,148 | +0 | 0.00% | 140,501 |
| 2022-07-06 | 2022-07-04 | 4.114 | 34,148 | +0 | 0.00% | 140,501 |
| 2022-07-05 | 2022-06-30 | 4.129 | 34,148 | +0 | 0.00% | 141,001 |
| 2022-07-04 | 2022-06-29 | 4.158 | 34,148 | +0 | 0.00% | 142,001 |
| 2022-06-30 | 2022-06-28 | 4.173 | 34,148 | +0 | 0.00% | 142,501 |
| 2022-06-29 | 2022-06-27 | 4.144 | 34,148 | +0 | 0.00% | 141,501 |
| 2022-06-28 | 2022-06-24 | 4.144 | 34,148 | +0 | 0.00% | 141,501 |
| 2022-06-27 | 2022-06-23 | 4.158 | 34,148 | +0 | 0.00% | 142,001 |
| 2022-06-24 | 2022-06-22 | 4.129 | 34,148 | +0 | 0.00% | 141,001 |
| 2022-06-23 | 2022-06-21 | 4.173 | 34,148 | +0 | 0.00% | 142,501 |
| 2022-06-22 | 2022-06-20 | 4.129 | 34,148 | +0 | 0.00% | 141,001 |
| 2022-06-21 | 2022-06-17 | 4.100 | 34,148 | +0 | 0.00% | 140,001 |
| 2022-06-20 | 2022-06-16 | 4.114 | 34,148 | +0 | 0.00% | 140,501 |
| 2022-06-17 | 2022-06-15 | 4.144 | 34,148 | +0 | 0.00% | 141,501 |
| 2022-06-16 | 2022-06-14 | 4.129 | 34,148 | +0 | 0.00% | 141,001 |
| 2022-06-15 | 2022-06-13 | 4.114 | 34,148 | +0 | 0.00% | 140,501 |
| 2022-06-14 | 2022-06-10 | 4.129 | 34,148 | +0 | 0.00% | 141,001 |
| 2022-06-13 | 2022-06-09 | 4.129 | 34,148 | +0 | 0.00% | 141,001 |
| 2022-06-10 | 2022-06-08 | 4.144 | 34,148 | +0 | 0.00% | 141,501 |
| 2022-06-09 | 2022-06-07 | 4.129 | 34,148 | +0 | 0.00% | 141,001 |
| 2022-06-08 | 2022-06-06 | 4.144 | 34,148 | +0 | 0.00% | 141,501 |
| 2022-06-07 | 2022-06-02 | 4.144 | 34,148 | +0 | 0.00% | 141,501 |
| 2022-06-06 | 2022-06-01 | 4.173 | 34,148 | +0 | 0.00% | 142,501 |
| 2022-06-02 | 2022-05-31 | 4.114 | 34,148 | +0 | 0.00% | 140,501 |
| 2022-06-01 | 2022-05-30 | 4.114 | 34,148 | +0 | 0.00% | 140,501 |
| 2022-05-31 | 2022-05-27 | 5.497 | 34,148 | +0 | 0.00% | 187,712 |
| 2022-05-30 | 2022-05-26 | 5.533 | 34,148 | +6,678 | 0.00% | 188,955 |
| 2022-05-27 | 2022-05-25 | 5.570 | 27,470 | +0 | 0.00% | 153,003 |
| 2022-05-26 | 2022-05-24 | 5.533 | 27,470 | +0 | 0.00% | 152,003 |
| 2022-05-25 | 2022-05-23 | 5.588 | 27,470 | +0 | 0.00% | 153,503 |
| 2022-05-24 | 2022-05-20 | 5.570 | 27,470 | +0 | 0.00% | 153,003 |
| 2022-05-23 | 2022-05-19 | 5.533 | 27,470 | +0 | 0.00% | 152,003 |
| 2022-05-20 | 2022-05-18 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2022-05-19 | 2022-05-17 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2022-05-18 | 2022-05-16 | 5.497 | 27,470 | +0 | 0.00% | 151,003 |
| 2022-05-17 | 2022-05-13 | 5.461 | 27,470 | +0 | 0.00% | 150,003 |
| 2022-05-16 | 2022-05-12 | 5.424 | 27,470 | +0 | 0.00% | 149,003 |
| 2022-05-13 | 2022-05-11 | 5.442 | 27,470 | +0 | 0.00% | 149,503 |
| 2022-05-12 | 2022-05-10 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2022-05-11 | 2022-05-06 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2022-05-10 | 2022-05-05 | 5.552 | 27,470 | +0 | 0.00% | 152,503 |
| 2022-05-06 | 2022-05-04 | 5.515 | 27,470 | +0 | 0.00% | 151,503 |
| 2022-05-05 | 2022-05-03 | 5.552 | 27,470 | +0 | 0.00% | 152,503 |
| 2022-05-04 | 2022-04-29 | 5.570 | 27,470 | +0 | 0.00% | 153,003 |
| 2022-05-03 | 2022-04-28 | 5.497 | 27,470 | +0 | 0.00% | 151,003 |
| 2022-04-29 | 2022-04-27 | 5.424 | 27,470 | +0 | 0.00% | 149,003 |
| 2022-04-28 | 2022-04-26 | 5.351 | 27,470 | +0 | 0.00% | 147,003 |
| 2022-04-27 | 2022-04-25 | 5.424 | 27,470 | +0 | 0.00% | 149,003 |
| 2022-04-26 | 2022-04-22 | 5.606 | 27,470 | +0 | 0.00% | 154,003 |
| 2022-04-25 | 2022-04-21 | 5.570 | 27,470 | +0 | 0.00% | 153,003 |
| 2022-04-22 | 2022-04-20 | 5.643 | 27,470 | +0 | 0.00% | 155,003 |
| 2022-04-21 | 2022-04-19 | 5.643 | 27,470 | +0 | 0.00% | 155,003 |
| 2022-04-20 | 2022-04-14 | 5.679 | 27,470 | +0 | 0.00% | 156,003 |
| 2022-04-19 | 2022-04-13 | 5.643 | 27,470 | +0 | 0.00% | 155,003 |
| 2022-04-14 | 2022-04-12 | 5.606 | 27,470 | +0 | 0.00% | 154,003 |
| 2022-04-13 | 2022-04-11 | 5.643 | 27,470 | +0 | 0.00% | 155,003 |
| 2022-04-12 | 2022-04-08 | 5.679 | 27,470 | +0 | 0.00% | 156,003 |
| 2022-04-11 | 2022-04-07 | 5.606 | 27,470 | +0 | 0.00% | 154,003 |
| 2022-04-08 | 2022-04-06 | 5.715 | 27,470 | +0 | 0.00% | 157,003 |
| 2022-04-07 | 2022-04-04 | 5.679 | 27,470 | +0 | 0.00% | 156,003 |
| 2022-04-06 | 2022-04-01 | 5.661 | 27,470 | +0 | 0.00% | 155,503 |
| 2022-04-04 | 2022-03-31 | 5.606 | 27,470 | +0 | 0.00% | 154,003 |
| 2022-04-01 | 2022-03-30 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2022-03-31 | 2022-03-29 | 5.370 | 27,470 | +0 | 0.00% | 147,503 |
| 2022-03-30 | 2022-03-28 | 5.370 | 27,470 | +0 | 0.00% | 147,503 |
| 2022-03-29 | 2022-03-25 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2022-03-28 | 2022-03-24 | 5.279 | 27,470 | +0 | 0.00% | 145,003 |
| 2022-03-25 | 2022-03-23 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2022-03-24 | 2022-03-22 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2022-03-23 | 2022-03-21 | 5.151 | 27,470 | +0 | 0.00% | 141,503 |
| 2022-03-22 | 2022-03-18 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2022-03-21 | 2022-03-17 | 5.151 | 27,470 | +0 | 0.00% | 141,503 |
| 2022-03-18 | 2022-03-16 | 4.987 | 27,470 | +0 | 0.00% | 137,002 |
| 2022-03-17 | 2022-03-15 | 4.860 | 27,470 | +0 | 0.00% | 133,502 |
| 2022-03-16 | 2022-03-14 | 5.097 | 27,470 | +0 | 0.00% | 140,002 |
| 2022-03-15 | 2022-03-11 | 5.169 | 27,470 | +0 | 0.00% | 142,003 |
| 2022-03-14 | 2022-03-10 | 5.169 | 27,470 | +0 | 0.00% | 142,003 |
| 2022-03-11 | 2022-03-09 | 5.133 | 27,470 | +0 | 0.00% | 141,002 |
| 2022-03-10 | 2022-03-08 | 5.151 | 27,470 | +0 | 0.00% | 141,503 |
| 2022-03-09 | 2022-03-07 | 5.188 | 27,470 | +0 | 0.00% | 142,503 |
| 2022-03-08 | 2022-03-04 | 5.297 | 27,470 | +0 | 0.00% | 145,503 |
| 2022-03-07 | 2022-03-03 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2022-03-04 | 2022-03-02 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2022-03-03 | 2022-03-01 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2022-03-02 | 2022-02-28 | 5.242 | 27,470 | +0 | 0.00% | 144,003 |
| 2022-03-01 | 2022-02-25 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2022-02-28 | 2022-02-24 | 5.315 | 27,470 | +0 | 0.00% | 146,003 |
| 2022-02-25 | 2022-02-23 | 5.424 | 27,470 | +0 | 0.00% | 149,003 |
| 2022-02-24 | 2022-02-22 | 5.406 | 27,470 | +0 | 0.00% | 148,503 |
| 2022-02-23 | 2022-02-21 | 5.442 | 27,470 | +0 | 0.00% | 149,503 |
| 2022-02-22 | 2022-02-18 | 5.442 | 27,470 | +0 | 0.00% | 149,503 |
| 2022-02-21 | 2022-02-17 | 5.424 | 27,470 | +0 | 0.00% | 149,003 |
| 2022-02-18 | 2022-02-16 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2022-02-17 | 2022-02-15 | 5.370 | 27,470 | +0 | 0.00% | 147,503 |
| 2022-02-16 | 2022-02-14 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2022-02-15 | 2022-02-11 | 5.497 | 27,470 | +0 | 0.00% | 151,003 |
| 2022-02-14 | 2022-02-10 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2022-02-11 | 2022-02-09 | 5.424 | 27,470 | +0 | 0.00% | 149,003 |
| 2022-02-10 | 2022-02-08 | 5.442 | 27,470 | +0 | 0.00% | 149,503 |
| 2022-02-09 | 2022-02-07 | 5.370 | 27,470 | +0 | 0.00% | 147,503 |
| 2022-02-08 | 2022-02-04 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2022-02-07 | 2022-01-31 | 5.188 | 27,470 | +0 | 0.00% | 142,503 |
| 2022-02-04 | 2022-01-27 | 5.242 | 27,470 | +0 | 0.00% | 144,003 |
| 2022-01-28 | 2022-01-26 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2022-01-27 | 2022-01-25 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2022-01-26 | 2022-01-24 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2022-01-25 | 2022-01-21 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2022-01-24 | 2022-01-20 | 5.370 | 27,470 | +0 | 0.00% | 147,503 |
| 2022-01-21 | 2022-01-19 | 5.370 | 27,470 | +0 | 0.00% | 147,503 |
| 2022-01-20 | 2022-01-18 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2022-01-19 | 2022-01-17 | 5.242 | 27,470 | +0 | 0.00% | 144,003 |
| 2022-01-18 | 2022-01-14 | 5.242 | 27,470 | +0 | 0.00% | 144,003 |
| 2022-01-17 | 2022-01-13 | 5.315 | 27,470 | +0 | 0.00% | 146,003 |
| 2022-01-14 | 2022-01-12 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2022-01-13 | 2022-01-11 | 5.279 | 27,470 | +0 | 0.00% | 145,003 |
| 2022-01-12 | 2022-01-10 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2022-01-11 | 2022-01-07 | 5.188 | 27,470 | +0 | 0.00% | 142,503 |
| 2022-01-10 | 2022-01-06 | 5.133 | 27,470 | +0 | 0.00% | 141,002 |
| 2022-01-07 | 2022-01-05 | 5.097 | 27,470 | +0 | 0.00% | 140,002 |
| 2022-01-06 | 2022-01-04 | 5.133 | 27,470 | +0 | 0.00% | 141,002 |
| 2022-01-05 | 2022-01-03 | 5.151 | 27,470 | +0 | 0.00% | 141,503 |
| 2022-01-04 | 2021-12-31 | 5.042 | 27,470 | +0 | 0.00% | 138,502 |
| 2022-01-03 | 2021-12-29 | 5.024 | 27,470 | +0 | 0.00% | 138,002 |
| 2021-12-30 | 2021-12-28 | 4.987 | 27,470 | +0 | 0.00% | 137,002 |
| 2021-12-29 | 2021-12-24 | 4.915 | 27,470 | +0 | 0.00% | 135,002 |
| 2021-12-28 | 2021-12-22 | 4.878 | 27,470 | +0 | 0.00% | 134,002 |
| 2021-12-23 | 2021-12-21 | 4.878 | 27,470 | +0 | 0.00% | 134,002 |
| 2021-12-22 | 2021-12-20 | 4.824 | 27,470 | +0 | 0.00% | 132,502 |
| 2021-12-21 | 2021-12-17 | 4.878 | 27,470 | +0 | 0.00% | 134,002 |
| 2021-12-20 | 2021-12-16 | 4.915 | 27,470 | +0 | 0.00% | 135,002 |
| 2021-12-17 | 2021-12-15 | 4.915 | 27,470 | +0 | 0.00% | 135,002 |
| 2021-12-16 | 2021-12-14 | 4.915 | 27,470 | +0 | 0.00% | 135,002 |
| 2021-12-15 | 2021-12-13 | 4.951 | 27,470 | +0 | 0.00% | 136,002 |
| 2021-12-14 | 2021-12-10 | 4.951 | 27,470 | +0 | 0.00% | 136,002 |
| 2021-12-13 | 2021-12-09 | 5.024 | 27,470 | +0 | 0.00% | 138,002 |
| 2021-12-10 | 2021-12-08 | 4.987 | 27,470 | +0 | 0.00% | 137,002 |
| 2021-12-09 | 2021-12-07 | 4.969 | 27,470 | +0 | 0.00% | 136,502 |
| 2021-12-08 | 2021-12-06 | 4.933 | 27,470 | +0 | 0.00% | 135,502 |
| 2021-12-07 | 2021-12-03 | 4.987 | 27,470 | +0 | 0.00% | 137,002 |
| 2021-12-06 | 2021-12-02 | 4.969 | 27,470 | +0 | 0.00% | 136,502 |
| 2021-12-03 | 2021-12-01 | 4.860 | 27,470 | +0 | 0.00% | 133,502 |
| 2021-12-02 | 2021-11-30 | 4.842 | 27,470 | +0 | 0.00% | 133,002 |
| 2021-12-01 | 2021-11-29 | 4.787 | 27,470 | +0 | 0.00% | 131,502 |
| 2021-11-30 | 2021-11-26 | 4.805 | 27,470 | +0 | 0.00% | 132,002 |
| 2021-11-29 | 2021-11-25 | 4.860 | 27,470 | +0 | 0.00% | 133,502 |
| 2021-11-26 | 2021-11-24 | 4.878 | 27,470 | +0 | 0.00% | 134,002 |
| 2021-11-25 | 2021-11-23 | 4.951 | 27,470 | +0 | 0.00% | 136,002 |
| 2021-11-24 | 2021-11-22 | 4.915 | 27,470 | +0 | 0.00% | 135,002 |
| 2021-11-23 | 2021-11-19 | 4.987 | 27,470 | +0 | 0.00% | 137,002 |
| 2021-11-22 | 2021-11-18 | 4.951 | 27,470 | +0 | 0.00% | 136,002 |
| 2021-11-19 | 2021-11-17 | 4.987 | 27,470 | +0 | 0.00% | 137,002 |
| 2021-11-18 | 2021-11-16 | 4.987 | 27,470 | +0 | 0.00% | 137,002 |
| 2021-11-17 | 2021-11-15 | 5.006 | 27,470 | +0 | 0.00% | 137,502 |
| 2021-11-16 | 2021-11-12 | 5.078 | 27,470 | +0 | 0.00% | 139,502 |
| 2021-11-15 | 2021-11-11 | 5.097 | 27,470 | +0 | 0.00% | 140,002 |
| 2021-11-12 | 2021-11-10 | 4.969 | 27,470 | +0 | 0.00% | 136,502 |
| 2021-11-11 | 2021-11-09 | 4.987 | 27,470 | +0 | 0.00% | 137,002 |
| 2021-11-10 | 2021-11-08 | 5.006 | 27,470 | +0 | 0.00% | 137,502 |
| 2021-11-09 | 2021-11-05 | 4.969 | 27,470 | +0 | 0.00% | 136,502 |
| 2021-11-08 | 2021-11-04 | 4.987 | 27,470 | +0 | 0.00% | 137,002 |
| 2021-11-05 | 2021-11-03 | 5.024 | 27,470 | +0 | 0.00% | 138,002 |
| 2021-11-04 | 2021-11-02 | 5.060 | 27,470 | +0 | 0.00% | 139,002 |
| 2021-11-03 | 2021-11-01 | 5.151 | 27,470 | +0 | 0.00% | 141,503 |
| 2021-11-02 | 2021-10-29 | 5.097 | 27,470 | +0 | 0.00% | 140,002 |
| 2021-11-01 | 2021-10-28 | 5.024 | 27,470 | +0 | 0.00% | 138,002 |
| 2021-10-29 | 2021-10-27 | 5.133 | 27,470 | +0 | 0.00% | 141,002 |
| 2021-10-28 | 2021-10-26 | 5.169 | 27,470 | +0 | 0.00% | 142,003 |
| 2021-10-27 | 2021-10-25 | 5.151 | 27,470 | +0 | 0.00% | 141,503 |
| 2021-10-26 | 2021-10-22 | 5.133 | 27,470 | +0 | 0.00% | 141,002 |
| 2021-10-25 | 2021-10-21 | 5.115 | 27,470 | +0 | 0.00% | 140,502 |
| 2021-10-22 | 2021-10-20 | 5.115 | 27,470 | +0 | 0.00% | 140,502 |
| 2021-10-21 | 2021-10-19 | 5.115 | 27,470 | +0 | 0.00% | 140,502 |
| 2021-10-20 | 2021-10-18 | 5.078 | 27,470 | +0 | 0.00% | 139,502 |
| 2021-10-19 | 2021-10-15 | 5.097 | 27,470 | +0 | 0.00% | 140,002 |
| 2021-10-18 | 2021-10-12 | 5.169 | 27,470 | +0 | 0.00% | 142,003 |
| 2021-10-15 | 2021-10-11 | 5.169 | 27,470 | +0 | 0.00% | 142,003 |
| 2021-10-12 | 2021-10-08 | 5.169 | 27,470 | +0 | 0.00% | 142,003 |
| 2021-10-11 | 2021-10-07 | 5.115 | 27,470 | +0 | 0.00% | 140,502 |
| 2021-10-08 | 2021-10-06 | 5.078 | 27,470 | +0 | 0.00% | 139,502 |
| 2021-10-07 | 2021-10-05 | 5.097 | 27,470 | +0 | 0.00% | 140,002 |
| 2021-10-06 | 2021-10-04 | 5.151 | 27,470 | +0 | 0.00% | 141,503 |
| 2021-10-05 | 2021-09-30 | 5.169 | 27,470 | +0 | 0.00% | 142,003 |
| 2021-10-04 | 2021-09-29 | 5.133 | 27,470 | +0 | 0.00% | 141,002 |
| 2021-09-30 | 2021-09-28 | 5.133 | 27,470 | +0 | 0.00% | 141,002 |
| 2021-09-29 | 2021-09-27 | 5.060 | 27,470 | +0 | 0.00% | 139,002 |
| 2021-09-28 | 2021-09-24 | 5.060 | 27,470 | +0 | 0.00% | 139,002 |
| 2021-09-27 | 2021-09-23 | 5.151 | 27,470 | +0 | 0.00% | 141,503 |
| 2021-09-24 | 2021-09-21 | 5.078 | 27,470 | +0 | 0.00% | 139,502 |
| 2021-09-23 | 2021-09-20 | 5.024 | 27,470 | +0 | 0.00% | 138,002 |
| 2021-09-21 | 2021-09-17 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2021-09-20 | 2021-09-16 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2021-09-17 | 2021-09-15 | 5.406 | 27,470 | +0 | 0.00% | 148,503 |
| 2021-09-16 | 2021-09-14 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2021-09-15 | 2021-09-13 | 5.552 | 27,470 | +0 | 0.00% | 152,503 |
| 2021-09-14 | 2021-09-10 | 5.533 | 27,470 | +0 | 0.00% | 152,003 |
| 2021-09-13 | 2021-09-09 | 5.442 | 27,470 | +0 | 0.00% | 149,503 |
| 2021-09-10 | 2021-09-08 | 5.515 | 27,470 | +0 | 0.00% | 151,503 |
| 2021-09-09 | 2021-09-07 | 5.570 | 27,470 | +0 | 0.00% | 153,003 |
| 2021-09-08 | 2021-09-06 | 5.533 | 27,470 | +0 | 0.00% | 152,003 |
| 2021-09-07 | 2021-09-03 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2021-09-06 | 2021-09-02 | 5.461 | 27,470 | +0 | 0.00% | 150,003 |
| 2021-09-03 | 2021-09-01 | 5.442 | 27,470 | +0 | 0.00% | 149,503 |
| 2021-09-02 | 2021-08-31 | 5.424 | 27,470 | +0 | 0.00% | 149,003 |
| 2021-09-01 | 2021-08-30 | 5.388 | 27,470 | +0 | 0.00% | 148,003 |
| 2021-08-31 | 2021-08-27 | 5.388 | 27,470 | +0 | 0.00% | 148,003 |
| 2021-08-30 | 2021-08-26 | 5.370 | 27,470 | +0 | 0.00% | 147,503 |
| 2021-08-27 | 2021-08-25 | 5.424 | 27,470 | +0 | 0.00% | 149,003 |
| 2021-08-26 | 2021-08-24 | 5.388 | 27,470 | +0 | 0.00% | 148,003 |
| 2021-08-25 | 2021-08-23 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2021-08-24 | 2021-08-20 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2021-08-23 | 2021-08-19 | 5.406 | 27,470 | +0 | 0.00% | 148,503 |
| 2021-08-20 | 2021-08-18 | 5.497 | 27,470 | +0 | 0.00% | 151,003 |
| 2021-08-19 | 2021-08-17 | 5.388 | 27,470 | +0 | 0.00% | 148,003 |
| 2021-08-18 | 2021-08-16 | 5.461 | 27,470 | +0 | 0.00% | 150,003 |
| 2021-08-17 | 2021-08-13 | 5.461 | 27,470 | +0 | 0.00% | 150,003 |
| 2021-08-16 | 2021-08-12 | 5.515 | 27,470 | +0 | 0.00% | 151,503 |
| 2021-08-13 | 2021-08-11 | 5.461 | 27,470 | +0 | 0.00% | 150,003 |
| 2021-08-12 | 2021-08-10 | 5.388 | 27,470 | +0 | 0.00% | 148,003 |
| 2021-08-11 | 2021-08-09 | 5.388 | 27,470 | +0 | 0.00% | 148,003 |
| 2021-08-10 | 2021-08-06 | 5.297 | 27,470 | +0 | 0.00% | 145,503 |
| 2021-08-09 | 2021-08-05 | 5.279 | 27,470 | +0 | 0.00% | 145,003 |
| 2021-08-06 | 2021-08-04 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2021-08-05 | 2021-08-03 | 5.370 | 27,470 | +0 | 0.00% | 147,503 |
| 2021-08-04 | 2021-08-02 | 5.333 | 27,470 | +0 | 0.00% | 146,503 |
| 2021-08-03 | 2021-07-30 | 5.279 | 27,470 | +0 | 0.00% | 145,003 |
| 2021-08-02 | 2021-07-29 | 5.242 | 27,470 | +0 | 0.00% | 144,003 |
| 2021-07-30 | 2021-07-28 | 5.260 | 27,470 | +0 | 0.00% | 144,503 |
| 2021-07-29 | 2021-07-27 | 5.206 | 27,470 | +0 | 0.00% | 143,003 |
| 2021-07-28 | 2021-07-26 | 5.351 | 27,470 | +0 | 0.00% | 147,003 |
| 2021-07-27 | 2021-07-23 | 5.461 | 27,470 | +0 | 0.00% | 150,003 |
| 2021-07-26 | 2021-07-22 | 5.497 | 27,470 | +0 | 0.00% | 151,003 |
| 2021-07-23 | 2021-07-21 | 5.442 | 27,470 | +0 | 0.00% | 149,503 |
| 2021-07-22 | 2021-07-20 | 5.442 | 27,470 | +0 | 0.00% | 149,503 |
| 2021-07-21 | 2021-07-19 | 5.497 | 27,470 | +0 | 0.00% | 151,003 |
| 2021-07-20 | 2021-07-16 | 5.552 | 27,470 | +0 | 0.00% | 152,503 |
| 2021-07-19 | 2021-07-15 | 5.552 | 27,470 | +0 | 0.00% | 152,503 |
| 2021-07-16 | 2021-07-14 | 5.497 | 27,470 | +0 | 0.00% | 151,003 |
| 2021-07-15 | 2021-07-13 | 5.624 | 27,470 | +0 | 0.00% | 154,503 |
| 2021-07-14 | 2021-07-12 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2021-07-13 | 2021-07-09 | 5.479 | 27,470 | +0 | 0.00% | 150,503 |
| 2021-07-12 | 2021-07-08 | 5.533 | 27,470 | +0 | 0.00% | 152,003 |
| 2021-07-09 | 2021-07-07 | 5.588 | 27,470 | +0 | 0.00% | 153,503 |
| 2021-07-08 | 2021-07-06 | 5.552 | 27,470 | +0 | 0.00% | 152,503 |
| 2021-07-07 | 2021-07-05 | 5.533 | 27,470 | +0 | 0.00% | 152,003 |
| 2021-07-06 | 2021-07-02 | 5.570 | 27,470 | +0 | 0.00% | 153,003 |
| 2021-07-05 | 2021-06-30 | 5.588 | 27,470 | +0 | 0.00% | 153,503 |
| 2021-07-02 | 2021-06-29 | 5.643 | 27,470 | +0 | 0.00% | 155,003 |
| 2021-06-30 | 2021-06-28 | 5.715 | 27,470 | +0 | 0.00% | 157,003 |
| 2021-06-29 | 2021-06-25 | 5.697 | 27,470 | +0 | 0.00% | 156,503 |
| 2021-06-28 | 2021-06-24 | 5.661 | 27,470 | +0 | 0.00% | 155,503 |
| 2021-06-25 | 2021-06-23 | 5.679 | 27,470 | +0 | 0.00% | 156,003 |
| 2021-06-24 | 2021-06-22 | 5.661 | 27,470 | +0 | 0.00% | 155,503 |
| 2021-06-23 | 2021-06-21 | 5.734 | 27,470 | +0 | 0.00% | 157,503 |
| 2021-06-22 | 2021-06-18 | 5.734 | 27,470 | +0 | 0.00% | 157,503 |
| 2021-06-21 | 2021-06-17 | 5.825 | 27,470 | +0 | 0.00% | 160,003 |
| 2021-06-18 | 2021-06-16 | 5.770 | 27,470 | +0 | 0.00% | 158,503 |
| 2021-06-17 | 2021-06-15 | 5.825 | 27,470 | +0 | 0.00% | 160,003 |
| 2021-06-16 | 2021-06-11 | 5.952 | 27,470 | +0 | 0.00% | 163,503 |
| 2021-06-15 | 2021-06-10 | 5.934 | 27,470 | +0 | 0.00% | 163,003 |
| 2021-06-11 | 2021-06-09 | 5.897 | 27,470 | +0 | 0.00% | 162,003 |
| 2021-06-10 | 2021-06-08 | 5.861 | 27,470 | +0 | 0.00% | 161,003 |
| 2021-06-09 | 2021-06-07 | 5.861 | 27,470 | +0 | 0.00% | 161,003 |
| 2021-06-08 | 2021-06-04 | 5.879 | 27,470 | +0 | 0.00% | 161,503 |
| 2021-06-07 | 2021-06-03 | 5.843 | 27,470 | +0 | 0.00% | 160,503 |
| 2021-06-04 | 2021-06-02 | 5.825 | 27,470 | +0 | 0.00% | 160,003 |
| 2021-06-03 | 2021-06-01 | 5.952 | 27,470 | +0 | 0.00% | 163,503 |
| 2021-06-02 | 2021-05-31 | 6.919 | 27,470 | +0 | 0.00% | 190,053 |
| 2021-06-01 | 2021-05-28 | 7.057 | 27,470 | +2,103 | 0.00% | 193,843 |
| 2021-05-31 | 2021-05-27 | 7.135 | 25,367 | +0 | 0.00% | 181,003 |
| 2021-05-28 | 2021-05-26 | 7.037 | 25,367 | +0 | 0.00% | 178,503 |
| 2021-05-27 | 2021-05-25 | 6.859 | 25,367 | +0 | 0.00% | 174,003 |
| 2021-05-26 | 2021-05-24 | 6.781 | 25,367 | +0 | 0.00% | 172,003 |
| 2021-05-25 | 2021-05-21 | 6.800 | 25,367 | +0 | 0.00% | 172,503 |
| 2021-05-24 | 2021-05-20 | 6.840 | 25,367 | +0 | 0.00% | 173,503 |
| 2021-05-21 | 2021-05-18 | 6.800 | 25,367 | +0 | 0.00% | 172,503 |
| 2021-05-20 | 2021-05-17 | 6.800 | 25,367 | +0 | 0.00% | 172,503 |
| 2021-05-18 | 2021-05-14 | 6.840 | 25,367 | +0 | 0.00% | 173,503 |
| 2021-05-17 | 2021-05-13 | 6.702 | 25,367 | +0 | 0.00% | 170,003 |
| 2021-05-14 | 2021-05-12 | 6.741 | 25,367 | +0 | 0.00% | 171,003 |
| 2021-05-13 | 2021-05-11 | 6.820 | 25,367 | +0 | 0.00% | 173,003 |
| 2021-05-12 | 2021-05-10 | 6.682 | 25,367 | +0 | 0.00% | 169,503 |
| 2021-05-11 | 2021-05-07 | 6.603 | 25,367 | +0 | 0.00% | 167,503 |
| 2021-05-10 | 2021-05-06 | 6.544 | 25,367 | +0 | 0.00% | 166,003 |
| 2021-05-07 | 2021-05-05 | 6.524 | 25,367 | +0 | 0.00% | 165,503 |
| 2021-05-06 | 2021-05-04 | 6.465 | 25,367 | +0 | 0.00% | 164,003 |
| 2021-05-05 | 2021-05-03 | 6.505 | 25,367 | +0 | 0.00% | 165,003 |
| 2021-05-04 | 2021-04-30 | 6.505 | 25,367 | +0 | 0.00% | 165,003 |
| 2021-05-03 | 2021-04-29 | 6.603 | 25,367 | +0 | 0.00% | 167,503 |
| 2021-04-30 | 2021-04-28 | 6.485 | 25,367 | +0 | 0.00% | 164,503 |
| 2021-04-29 | 2021-04-27 | 6.485 | 25,367 | +0 | 0.00% | 164,503 |
| 2021-04-28 | 2021-04-26 | 6.544 | 25,367 | +0 | 0.00% | 166,003 |
| 2021-04-27 | 2021-04-23 | 6.603 | 25,367 | +0 | 0.00% | 167,503 |
| 2021-04-26 | 2021-04-22 | 6.583 | 25,367 | +0 | 0.00% | 167,003 |
| 2021-04-23 | 2021-04-21 | 6.623 | 25,367 | +0 | 0.00% | 168,003 |
| 2021-04-22 | 2021-04-20 | 6.682 | 25,367 | +0 | 0.00% | 169,503 |
| 2021-04-21 | 2021-04-19 | 6.643 | 25,367 | +0 | 0.00% | 168,503 |
| 2021-04-20 | 2021-04-16 | 6.623 | 25,367 | +0 | 0.00% | 168,003 |
| 2021-04-19 | 2021-04-15 | 6.544 | 25,367 | +0 | 0.00% | 166,003 |
| 2021-04-16 | 2021-04-14 | 6.603 | 25,367 | +0 | 0.00% | 167,503 |
| 2021-04-15 | 2021-04-13 | 6.524 | 25,367 | +0 | 0.00% | 165,503 |
| 2021-04-14 | 2021-04-12 | 6.643 | 25,367 | +0 | 0.00% | 168,503 |
| 2021-04-13 | 2021-04-09 | 6.583 | 25,367 | +0 | 0.00% | 167,003 |
| 2021-04-12 | 2021-04-08 | 6.623 | 25,367 | +0 | 0.00% | 168,003 |
| 2021-04-09 | 2021-04-07 | 6.603 | 25,367 | +0 | 0.00% | 167,503 |
| 2021-04-08 | 2021-04-01 | 6.623 | 25,367 | +0 | 0.00% | 168,003 |
| 2021-04-07 | 2021-03-31 | 6.603 | 25,367 | +0 | 0.00% | 167,503 |
| 2021-04-01 | 2021-03-30 | 7.135 | 25,367 | +0 | 0.00% | 181,003 |
| 2021-03-31 | 2021-03-29 | 7.135 | 25,367 | +0 | 0.00% | 181,003 |
| 2021-03-30 | 2021-03-26 | 7.037 | 25,367 | +0 | 0.00% | 178,503 |
| 2021-03-29 | 2021-03-25 | 7.037 | 25,367 | +0 | 0.00% | 178,503 |
| 2021-03-26 | 2021-03-24 | 6.958 | 25,367 | +0 | 0.00% | 176,503 |
| 2021-03-25 | 2021-03-23 | 7.135 | 25,367 | +0 | 0.00% | 181,003 |
| 2021-03-24 | 2021-03-22 | 7.175 | 25,367 | +0 | 0.00% | 182,003 |
| 2021-03-23 | 2021-03-19 | 7.057 | 25,367 | +0 | 0.00% | 179,003 |
| 2021-03-22 | 2021-03-18 | 7.096 | 25,367 | +0 | 0.00% | 180,003 |
| 2021-03-19 | 2021-03-17 | 7.155 | 25,367 | +0 | 0.00% | 181,503 |
| 2021-03-18 | 2021-03-16 | 7.116 | 25,367 | +0 | 0.00% | 180,503 |
| 2021-03-17 | 2021-03-15 | 7.037 | 25,367 | +0 | 0.00% | 178,503 |
| 2021-03-16 | 2021-03-12 | 6.978 | 25,367 | +0 | 0.00% | 177,003 |
| 2021-03-15 | 2021-03-11 | 7.017 | 25,367 | +0 | 0.00% | 178,003 |
| 2021-03-12 | 2021-03-10 | 6.859 | 25,367 | +0 | 0.00% | 174,003 |
| 2021-03-11 | 2021-03-09 | 6.859 | 25,367 | +0 | 0.00% | 174,003 |
| 2021-03-10 | 2021-03-08 | 6.899 | 25,367 | +0 | 0.00% | 175,003 |
| 2021-03-09 | 2021-03-05 | 7.017 | 25,367 | +0 | 0.00% | 178,003 |
| 2021-03-08 | 2021-03-04 | 6.800 | 25,367 | +0 | 0.00% | 172,503 |
| 2021-03-05 | 2021-03-03 | 6.820 | 25,367 | +0 | 0.00% | 173,003 |
| 2021-03-04 | 2021-03-02 | 6.643 | 25,367 | +0 | 0.00% | 168,503 |
| 2021-03-03 | 2021-03-01 | 6.662 | 25,367 | +0 | 0.00% | 169,003 |
| 2021-03-02 | 2021-02-26 | 6.741 | 25,367 | +0 | 0.00% | 171,003 |
| 2021-03-01 | 2021-02-25 | 6.879 | 25,367 | +0 | 0.00% | 174,503 |
| 2021-02-26 | 2021-02-24 | 6.761 | 25,367 | +0 | 0.00% | 171,503 |
| 2021-02-25 | 2021-02-23 | 6.958 | 25,367 | +0 | 0.00% | 176,503 |
| 2021-02-24 | 2021-02-22 | 6.859 | 25,367 | +0 | 0.00% | 174,003 |
| 2021-02-23 | 2021-02-19 | 6.938 | 25,367 | +0 | 0.00% | 176,003 |
| 2021-02-22 | 2021-02-18 | 6.958 | 25,367 | +0 | 0.00% | 176,503 |
| 2021-02-19 | 2021-02-17 | 7.254 | 25,367 | +0 | 0.00% | 184,003 |
| 2021-02-18 | 2021-02-16 | 6.997 | 25,367 | +0 | 0.00% | 177,503 |
| 2021-02-17 | 2021-02-11 | 6.820 | 25,367 | +0 | 0.00% | 173,003 |
| 2021-02-16 | 2021-02-09 | 6.682 | 25,367 | +0 | 0.00% | 169,503 |
| 2021-02-10 | 2021-02-08 | 6.741 | 25,367 | +0 | 0.00% | 171,003 |
| 2021-02-09 | 2021-02-05 | 6.820 | 25,367 | +0 | 0.00% | 173,003 |
| 2021-02-08 | 2021-02-04 | 6.721 | 25,367 | +0 | 0.00% | 170,503 |
| 2021-02-05 | 2021-02-03 | 6.741 | 25,367 | +0 | 0.00% | 171,003 |
| 2021-02-04 | 2021-02-02 | 6.702 | 25,367 | +0 | 0.00% | 170,003 |
| 2021-02-03 | 2021-02-01 | 6.682 | 25,367 | +0 | 0.00% | 169,503 |
| 2021-02-02 | 2021-01-29 | 6.583 | 25,367 | +0 | 0.00% | 167,003 |
| 2021-02-01 | 2021-01-28 | 6.623 | 25,367 | +0 | 0.00% | 168,003 |
| 2021-01-29 | 2021-01-27 | 6.781 | 25,367 | +0 | 0.00% | 172,003 |
| 2021-01-28 | 2021-01-26 | 6.702 | 25,367 | +0 | 0.00% | 170,003 |
| 2021-01-27 | 2021-01-25 | 6.840 | 25,367 | +0 | 0.00% | 173,503 |
| 2021-01-26 | 2021-01-22 | 6.781 | 25,367 | +0 | 0.00% | 172,003 |
| 2021-01-25 | 2021-01-21 | 6.879 | 25,367 | +0 | 0.00% | 174,503 |
| 2021-01-22 | 2021-01-20 | 6.761 | 25,367 | +0 | 0.00% | 171,503 |
| 2021-01-21 | 2021-01-19 | 6.800 | 25,367 | +0 | 0.00% | 172,503 |
| 2021-01-20 | 2021-01-18 | 6.564 | 25,367 | +0 | 0.00% | 166,503 |
| 2021-01-19 | 2021-01-15 | 6.623 | 25,367 | +0 | 0.00% | 168,003 |
| 2021-01-18 | 2021-01-14 | 6.465 | 25,367 | +0 | 0.00% | 164,003 |
| 2021-01-15 | 2021-01-13 | 6.426 | 25,367 | +0 | 0.00% | 163,003 |
| 2021-01-14 | 2021-01-12 | 6.406 | 25,367 | +0 | 0.00% | 162,503 |
| 2021-01-13 | 2021-01-11 | 6.229 | 25,367 | +0 | 0.00% | 158,003 |
| 2021-01-12 | 2021-01-08 | 6.150 | 25,367 | +0 | 0.00% | 156,002 |
| 2021-01-11 | 2021-01-07 | 6.150 | 25,367 | +0 | 0.00% | 156,002 |
| 2021-01-08 | 2021-01-06 | 6.170 | 25,367 | +0 | 0.00% | 156,503 |
| 2021-01-07 | 2021-01-05 | 6.150 | 25,367 | +0 | 0.00% | 156,002 |
| 2021-01-06 | 2021-01-04 | 6.110 | 25,367 | +0 | 0.00% | 155,002 |
| 2021-01-05 | 2020-12-31 | 6.229 | 25,367 | +0 | 0.00% | 158,003 |
| 2021-01-04 | 2020-12-29 | 6.150 | 25,367 | +0 | 0.00% | 156,002 |
| 2020-12-30 | 2020-12-28 | 6.071 | 25,367 | +0 | 0.00% | 154,002 |
| 2020-12-29 | 2020-12-24 | 6.032 | 25,367 | +0 | 0.00% | 153,002 |
| 2020-12-28 | 2020-12-22 | 6.051 | 25,367 | +0 | 0.00% | 153,502 |
| 2020-12-23 | 2020-12-21 | 6.091 | 25,367 | +0 | 0.00% | 154,502 |
| 2020-12-22 | 2020-12-18 | 6.170 | 25,367 | +0 | 0.00% | 156,503 |
| 2020-12-21 | 2020-12-17 | 6.170 | 25,367 | +0 | 0.00% | 156,503 |
| 2020-12-18 | 2020-12-16 | 6.209 | 25,367 | +0 | 0.00% | 157,503 |
| 2020-12-17 | 2020-12-15 | 6.071 | 25,367 | +0 | 0.00% | 154,002 |
| 2020-12-16 | 2020-12-14 | 6.150 | 25,367 | +0 | 0.00% | 156,002 |
| 2020-12-15 | 2020-12-11 | 6.170 | 25,367 | +0 | 0.00% | 156,503 |
| 2020-12-14 | 2020-12-10 | 6.209 | 25,367 | +0 | 0.00% | 157,503 |
| 2020-12-11 | 2020-12-09 | 6.248 | 25,367 | +0 | 0.00% | 158,503 |
| 2020-12-10 | 2020-12-08 | 6.327 | 25,367 | +0 | 0.00% | 160,503 |
| 2020-12-09 | 2020-12-07 | 6.406 | 25,367 | +0 | 0.00% | 162,503 |
| 2020-12-08 | 2020-12-04 | 6.465 | 25,367 | +0 | 0.00% | 164,003 |
| 2020-12-07 | 2020-12-03 | 6.623 | 25,367 | +0 | 0.00% | 168,003 |
| 2020-12-04 | 2020-12-02 | 6.721 | 25,367 | +0 | 0.00% | 170,503 |
| 2020-12-03 | 2020-12-01 | 6.702 | 25,367 | +0 | 0.00% | 170,003 |
| 2020-12-02 | 2020-11-30 | 6.544 | 25,367 | +0 | 0.00% | 166,003 |
| 2020-12-01 | 2020-11-27 | 6.564 | 25,367 | +0 | 0.00% | 166,503 |
| 2020-11-30 | 2020-11-26 | 6.367 | 25,367 | +0 | 0.00% | 161,503 |
| 2020-11-27 | 2020-11-25 | 6.288 | 25,367 | +0 | 0.00% | 159,503 |
| 2020-11-26 | 2020-11-24 | 6.268 | 25,367 | +0 | 0.00% | 159,003 |
| 2020-11-25 | 2020-11-23 | 6.347 | 25,367 | +0 | 0.00% | 161,003 |
| 2020-11-24 | 2020-11-20 | 6.308 | 25,367 | +0 | 0.00% | 160,003 |
| 2020-11-23 | 2020-11-19 | 6.367 | 25,367 | +0 | 0.00% | 161,503 |
| 2020-11-20 | 2020-11-18 | 6.524 | 25,367 | +0 | 0.00% | 165,503 |
| 2020-11-19 | 2020-11-17 | 6.583 | 25,367 | +0 | 0.00% | 167,003 |
| 2020-11-18 | 2020-11-16 | 6.544 | 25,367 | +0 | 0.00% | 166,003 |
| 2020-11-17 | 2020-11-13 | 6.505 | 25,367 | +0 | 0.00% | 165,003 |
| 2020-11-16 | 2020-11-12 | 6.643 | 25,367 | +0 | 0.00% | 168,503 |
| 2020-11-13 | 2020-11-11 | 6.662 | 25,367 | +0 | 0.00% | 169,003 |
| 2020-11-12 | 2020-11-10 | 6.583 | 25,367 | +0 | 0.00% | 167,003 |
| 2020-11-11 | 2020-11-09 | 6.505 | 25,367 | +0 | 0.00% | 165,003 |
| 2020-11-10 | 2020-11-06 | 6.445 | 25,367 | +0 | 0.00% | 163,503 |
| 2020-11-09 | 2020-11-05 | 6.367 | 25,367 | +0 | 0.00% | 161,503 |
| 2020-11-06 | 2020-11-04 | 6.229 | 25,367 | +0 | 0.00% | 158,003 |
| 2020-11-05 | 2020-11-03 | 6.386 | 25,367 | +0 | 0.00% | 162,003 |
| 2020-11-04 | 2020-11-02 | 6.189 | 25,367 | +0 | 0.00% | 157,003 |
| 2020-11-03 | 2020-10-30 | 6.091 | 25,367 | +0 | 0.00% | 154,502 |
| 2020-11-02 | 2020-10-29 | 6.091 | 25,367 | +0 | 0.00% | 154,502 |
| 2020-10-30 | 2020-10-28 | 6.130 | 25,367 | +0 | 0.00% | 155,502 |
| 2020-10-29 | 2020-10-27 | 6.229 | 25,367 | +0 | 0.00% | 158,003 |
| 2020-10-28 | 2020-10-23 | 6.426 | 25,367 | +0 | 0.00% | 163,003 |
| 2020-10-27 | 2020-10-22 | 6.268 | 25,367 | +0 | 0.00% | 159,003 |
| 2020-10-23 | 2020-10-21 | 6.150 | 25,367 | +0 | 0.00% | 156,002 |
| 2020-10-22 | 2020-10-20 | 6.051 | 25,367 | +0 | 0.00% | 153,502 |
| 2020-10-21 | 2020-10-19 | 6.091 | 25,367 | +0 | 0.00% | 154,502 |
| 2020-10-20 | 2020-10-16 | 6.130 | 25,367 | +0 | 0.00% | 155,502 |
| 2020-10-19 | 2020-10-15 | 5.913 | 25,367 | +0 | 0.00% | 150,002 |
| 2020-10-16 | 2020-10-14 | 5.874 | 25,367 | +0 | 0.00% | 149,002 |
| 2020-10-15 | 2020-10-12 | 5.894 | 25,367 | +0 | 0.00% | 149,502 |
| 2020-10-14 | 2020-10-09 | 5.677 | 25,367 | +0 | 0.00% | 144,002 |
| 2020-10-12 | 2020-10-08 | 5.834 | 25,367 | +0 | 0.00% | 148,002 |
| 2020-10-09 | 2020-10-07 | 5.696 | 25,367 | +0 | 0.00% | 144,502 |
| 2020-10-08 | 2020-10-06 | 5.736 | 25,367 | +0 | 0.00% | 145,502 |
| 2020-10-07 | 2020-10-05 | 5.480 | 25,367 | +0 | 0.00% | 139,002 |
| 2020-10-06 | 2020-09-30 | 5.618 | 25,367 | +0 | 0.00% | 142,502 |
| 2020-10-05 | 2020-09-29 | 5.657 | 25,367 | +0 | 0.00% | 143,502 |
| 2020-09-30 | 2020-09-28 | 5.775 | 25,367 | +0 | 0.00% | 146,502 |
| 2020-09-29 | 2020-09-25 | 5.736 | 25,367 | +0 | 0.00% | 145,502 |
| 2020-09-28 | 2020-09-24 | 5.696 | 25,367 | +0 | 0.00% | 144,502 |
| 2020-09-25 | 2020-09-23 | 5.775 | 25,367 | +0 | 0.00% | 146,502 |
| 2020-09-24 | 2020-09-22 | 5.933 | 25,367 | +0 | 0.00% | 150,502 |
| 2020-09-23 | 2020-09-21 | 6.012 | 25,367 | +0 | 0.00% | 152,502 |
| 2020-09-22 | 2020-09-18 | 6.091 | 25,367 | +0 | 0.00% | 154,502 |
| 2020-09-21 | 2020-09-17 | 6.012 | 25,367 | +0 | 0.00% | 152,502 |
| 2020-09-18 | 2020-09-16 | 6.051 | 25,367 | +0 | 0.00% | 153,502 |
| 2020-09-17 | 2020-09-15 | 6.051 | 25,367 | +0 | 0.00% | 153,502 |
| 2020-09-16 | 2020-09-14 | 6.170 | 25,367 | +0 | 0.00% | 156,503 |
| 2020-09-15 | 2020-09-11 | 6.209 | 25,367 | +0 | 0.00% | 157,503 |
| 2020-09-14 | 2020-09-10 | 6.229 | 25,367 | +0 | 0.00% | 158,003 |
| 2020-09-11 | 2020-09-09 | 6.248 | 25,367 | +0 | 0.00% | 158,503 |
| 2020-09-10 | 2020-09-08 | 6.386 | 25,367 | +0 | 0.00% | 162,003 |
| 2020-09-09 | 2020-09-07 | 6.189 | 25,367 | +0 | 0.00% | 157,003 |
| 2020-09-08 | 2020-09-04 | 6.288 | 25,367 | +0 | 0.00% | 159,503 |
| 2020-09-07 | 2020-09-03 | 6.308 | 25,367 | +0 | 0.00% | 160,003 |
| 2020-09-04 | 2020-09-02 | 6.288 | 25,367 | +0 | 0.00% | 159,503 |
| 2020-09-03 | 2020-09-01 | 6.268 | 25,367 | +0 | 0.00% | 159,003 |
| 2020-09-02 | 2020-08-31 | 6.229 | 25,367 | +0 | 0.00% | 158,003 |
| 2020-09-01 | 2020-08-28 | 6.505 | 25,367 | +0 | 0.00% | 165,003 |
| 2020-08-31 | 2020-08-27 | 6.544 | 25,367 | +0 | 0.00% | 166,003 |
| 2020-08-28 | 2020-08-26 | 6.524 | 25,367 | +0 | 0.00% | 165,503 |
| 2020-08-27 | 2020-08-25 | 6.564 | 25,367 | +0 | 0.00% | 166,503 |
| 2020-08-26 | 2020-08-24 | 6.603 | 25,367 | +0 | 0.00% | 167,503 |
| 2020-08-25 | 2020-08-21 | 6.603 | 25,367 | +0 | 0.00% | 167,503 |
| 2020-08-24 | 2020-08-20 | 6.702 | 25,367 | +0 | 0.00% | 170,003 |
| 2020-08-21 | 2020-08-19 | 6.643 | 25,367 | +0 | 0.00% | 168,503 |
| 2020-08-20 | 2020-08-18 | 6.682 | 25,367 | +0 | 0.00% | 169,503 |
| 2020-08-19 | 2020-08-17 | 6.662 | 25,367 | +0 | 0.00% | 169,003 |
| 2020-08-18 | 2020-08-14 | 6.445 | 25,367 | +0 | 0.00% | 163,503 |
| 2020-08-17 | 2020-08-13 | 6.308 | 25,367 | +0 | 0.00% | 160,003 |
| 2020-08-14 | 2020-08-12 | 6.406 | 25,367 | +0 | 0.00% | 162,503 |
| 2020-08-13 | 2020-08-11 | 6.347 | 25,367 | +0 | 0.00% | 161,003 |
| 2020-08-12 | 2020-08-10 | 6.288 | 25,367 | +0 | 0.00% | 159,503 |
| 2020-08-11 | 2020-08-07 | 6.248 | 25,367 | +0 | 0.00% | 158,503 |
| 2020-08-10 | 2020-08-06 | 6.248 | 25,367 | +0 | 0.00% | 158,503 |
| 2020-08-07 | 2020-08-05 | 6.209 | 25,367 | +0 | 0.00% | 157,503 |
| 2020-08-06 | 2020-08-04 | 6.288 | 25,367 | +0 | 0.00% | 159,503 |
| 2020-08-05 | 2020-08-03 | 6.209 | 25,367 | +0 | 0.00% | 157,503 |
| 2020-08-04 | 2020-07-31 | 6.189 | 25,367 | +0 | 0.00% | 157,003 |
| 2020-08-03 | 2020-07-30 | 6.229 | 25,367 | +0 | 0.00% | 158,003 |
| 2020-07-31 | 2020-07-29 | 6.268 | 25,367 | +0 | 0.00% | 159,003 |
| 2020-07-30 | 2020-07-28 | 6.229 | 25,367 | +0 | 0.00% | 158,003 |
| 2020-07-29 | 2020-07-27 | 6.170 | 25,367 | +0 | 0.00% | 156,503 |
| 2020-07-28 | 2020-07-24 | 6.189 | 25,367 | +0 | 0.00% | 157,003 |
| 2020-07-27 | 2020-07-23 | 6.367 | 25,367 | +0 | 0.00% | 161,503 |
| 2020-07-24 | 2020-07-22 | 6.386 | 25,367 | +0 | 0.00% | 162,003 |
| 2020-07-23 | 2020-07-21 | 6.426 | 25,367 | +0 | 0.00% | 163,003 |
| 2020-07-22 | 2020-07-20 | 6.465 | 25,367 | +0 | 0.00% | 164,003 |
| 2020-07-21 | 2020-07-17 | 6.268 | 25,367 | +0 | 0.00% | 159,003 |
| 2020-07-20 | 2020-07-16 | 6.308 | 25,367 | +0 | 0.00% | 160,003 |
| 2020-07-17 | 2020-07-15 | 6.347 | 25,367 | +0 | 0.00% | 161,003 |
| 2020-07-16 | 2020-07-14 | 6.426 | 25,367 | +0 | 0.00% | 163,003 |
| 2020-07-15 | 2020-07-13 | 6.583 | 25,367 | +0 | 0.00% | 167,003 |
| 2020-07-14 | 2020-07-10 | 6.623 | 25,367 | +0 | 0.00% | 168,003 |
| 2020-07-13 | 2020-07-09 | 6.761 | 25,367 | +0 | 0.00% | 171,503 |
| 2020-07-10 | 2020-07-08 | 6.919 | 25,367 | +0 | 0.00% | 175,503 |
| 2020-07-09 | 2020-07-07 | 6.899 | 25,367 | +0 | 0.00% | 175,003 |
| 2020-07-08 | 2020-07-06 | 7.076 | 25,367 | +0 | 0.00% | 179,503 |
| 2020-07-07 | 2020-07-03 | 6.426 | 25,367 | +0 | 0.00% | 163,003 |
| 2020-07-06 | 2020-07-02 | 6.268 | 25,367 | +0 | 0.00% | 159,003 |
| 2020-07-03 | 2020-06-30 | 6.012 | 25,367 | +0 | 0.00% | 152,502 |
| 2020-07-02 | 2020-06-29 | 6.110 | 25,367 | +0 | 0.00% | 155,002 |
| 2020-06-30 | 2020-06-26 | 6.189 | 25,367 | +0 | 0.00% | 157,003 |
| 2020-06-29 | 2020-06-24 | 6.130 | 25,367 | +0 | 0.00% | 155,502 |
| 2020-06-26 | 2020-06-23 | 6.170 | 25,367 | +0 | 0.00% | 156,503 |
| 2020-06-24 | 2020-06-22 | 6.189 | 25,367 | +0 | 0.00% | 157,003 |
| 2020-06-23 | 2020-06-19 | 6.209 | 25,367 | +0 | 0.00% | 157,503 |
| 2020-06-22 | 2020-06-18 | 6.130 | 25,367 | +0 | 0.00% | 155,502 |
| 2020-06-19 | 2020-06-17 | 6.229 | 25,367 | +0 | 0.00% | 158,003 |
| 2020-06-18 | 2020-06-16 | 6.170 | 25,367 | +0 | 0.00% | 156,503 |
| 2020-06-17 | 2020-06-15 | 6.091 | 25,367 | +0 | 0.00% | 154,502 |
| 2020-06-16 | 2020-06-12 | 5.972 | 25,367 | +0 | 0.00% | 151,502 |
| 2020-06-15 | 2020-06-11 | 6.091 | 25,367 | +0 | 0.00% | 154,502 |
| 2020-06-12 | 2020-06-10 | 6.229 | 25,367 | +0 | 0.00% | 158,003 |
| 2020-06-11 | 2020-06-09 | 6.209 | 25,367 | +0 | 0.00% | 157,503 |
| 2020-06-10 | 2020-06-08 | 6.150 | 25,367 | +0 | 0.00% | 156,002 |
| 2020-06-09 | 2020-06-05 | 6.110 | 25,367 | +0 | 0.00% | 155,002 |
| 2020-06-08 | 2020-06-04 | 6.032 | 25,367 | +0 | 0.00% | 153,002 |
| 2020-06-05 | 2020-06-03 | 6.032 | 25,367 | +0 | 0.00% | 153,002 |
| 2020-06-04 | 2020-06-02 | 6.032 | 25,367 | +0 | 0.00% | 153,002 |
| 2020-06-03 | 2020-06-01 | 6.012 | 25,367 | -2,029 | 0.00% | 152,502 |
| 2020-06-02 | 2020-05-29 | 5.854 | 27,396 | +2,029 | 0.00% | 160,380 |
| 2020-05-27 | 2020-05-25 | 6.850 | 25,367 | +2,011 | 0.00% | 173,776 |
| 2019-04-30 | 2019-04-26 | 10.612 | 23,356 | +1,117 | 0.00% | 247,858 |
| 2018-07-16 | 2018-07-12 | 9.893 | 22,239 | +22,239 | 0.00% | 220,004 |
| 2016-08-04 | 2016-08-01 | 10.172 | 0 | -408 | ||
| 2016-08-03 | 2016-07-29 | 9.976 | 408 | +408 | 0.00% | 4,070 |
| 2014-12-09 | 2014-12-05 | 12.314 | 0 | -1,839 | ||
| 2014-11-13 | 2014-11-11 | 11.797 | 1,839 | -1,840 | 0.00% | 21,695 |
| 2014-06-05 | 2014-06-03 | 10.693 | 3,679 | +238 | 0.00% | 39,340 |
| 2013-05-29 | 2013-05-27 | 11.652 | 3,441 | +1,720 | 0.00% | 40,095 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,721 | +84 | 0.00% | 22,819 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,637 | +1,637 | 0.00% | 20,755 |
| 2012-10-19 | 2012-10-17 | 10.968 | 0 | -1,637 | ||
| 2012-06-11 | 2012-06-07 | 9.868 | 1,637 | -3,273 | 0.00% | 16,154 |
| 2012-05-15 | 2012-05-11 | 9.960 | 4,910 | +4,910 | 0.00% | 48,902 |
| 2011-03-08 | 2011-03-04 | 19.396 | 0 | -3,114 | ||
| 2011-03-07 | 2011-03-03 | 19.557 | 3,114 | +3,114 | 0.00% | 60,900 |
| 2011-03-01 | 2011-02-25 | 18.915 | 0 | -1,246 | ||
| 2011-02-28 | 2011-02-24 | 18.337 | 1,246 | +1,246 | 0.00% | 22,847 |
| 2011-01-11 | 2011-01-07 | 18.465 | 0 | -1,868 | ||
| 2011-01-06 | 2011-01-04 | 17.694 | 1,868 | -935 | 0.00% | 33,053 |
| 2010-12-20 | 2010-12-16 | 16.699 | 2,803 | 0.00% | 46,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy