History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 +0
2025-05-15 2025-05-13 6.442 0 +0
2025-05-14 2025-05-12 6.340 0 +0
2025-05-13 2025-05-09 6.350 0 +0
2025-05-12 2025-05-08 6.106 0 +0
2025-05-09 2025-05-07 6.014 0 +0
2025-05-08 2025-05-06 5.974 0 +0
2025-05-07 2025-05-02 6.055 0 +0
2025-05-06 2025-04-30 6.055 0 +0
2025-05-02 2025-04-29 6.086 0 +0
2025-04-30 2025-04-28 6.096 0 +0
2025-04-29 2025-04-25 5.923 0 +0
2025-04-28 2025-04-24 5.841 0 +0
2025-04-25 2025-04-23 5.740 0 +0
2025-04-24 2025-04-22 5.740 0 +0
2025-04-23 2025-04-17 5.699 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.811 0 +0
2025-04-16 2025-04-14 5.587 0 +0
2025-04-15 2025-04-11 5.424 0 +0
2025-04-14 2025-04-10 5.271 0 +0
2025-04-11 2025-04-09 5.109 0 +0
2025-04-10 2025-04-08 5.068 0 +0
2025-04-09 2025-04-07 4.956 0 +0
2025-04-08 2025-04-03 5.577 0 +0
2025-04-07 2025-04-02 5.516 0 +0
2025-04-03 2025-04-01 5.373 0 +0
2025-04-02 2025-03-31 5.373 0 +0
2025-04-01 2025-03-28 5.333 0 +0
2025-03-31 2025-03-27 5.261 0 +0
2025-03-28 2025-03-26 5.322 0 +0
2025-03-27 2025-03-25 5.434 0 +0
2025-03-26 2025-03-24 5.312 0 +0
2025-03-25 2025-03-21 5.271 0 +0
2025-03-24 2025-03-20 5.271 0 +0
2025-03-21 2025-03-19 5.282 0 +0
2025-03-20 2025-03-18 5.261 0 +0
2025-03-19 2025-03-17 5.241 0 +0
2025-03-18 2025-03-14 5.078 0 +0
2025-03-17 2025-03-13 4.976 0 +0
2025-03-14 2025-03-12 4.987 0 +0
2025-03-13 2025-03-11 4.976 0 +0
2025-03-12 2025-03-10 4.987 0 +0
2025-03-11 2025-03-07 4.925 0 +0
2025-03-10 2025-03-06 5.007 0 +0
2025-03-07 2025-03-05 5.017 0 +0
2025-03-06 2025-03-04 4.966 0 +0
2025-03-05 2025-03-03 4.966 0 +0
2025-03-04 2025-02-28 4.976 0 +0
2025-03-03 2025-02-27 5.017 0 +0
2025-02-28 2025-02-26 4.936 0 +0
2025-02-27 2025-02-25 4.854 0 +0
2025-02-26 2025-02-24 4.936 0 +0
2025-02-25 2025-02-21 5.027 0 +0
2025-02-24 2025-02-20 5.037 0 +0
2025-02-21 2025-02-19 5.048 0 +0
2025-02-20 2025-02-18 5.129 0 +0
2025-02-19 2025-02-17 5.088 0 +0
2025-02-18 2025-02-14 4.987 0 +0
2025-02-17 2025-02-13 5.007 0 +0
2025-02-14 2025-02-12 5.048 0 +0
2025-02-13 2025-02-11 4.834 0 +0
2025-02-12 2025-02-10 4.783 0 +0
2025-02-11 2025-02-07 4.752 0 +0
2025-02-10 2025-02-06 4.854 0 +0
2025-02-07 2025-02-05 4.854 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.875 0 +0
2025-02-04 2025-01-28 4.844 0 +0
2025-02-03 2025-01-24 4.864 0 +0
2025-01-27 2025-01-23 4.854 0 +0
2025-01-24 2025-01-22 4.783 0 +0
2025-01-23 2025-01-21 4.793 0 +0
2025-01-22 2025-01-20 4.763 0 +0
2025-01-21 2025-01-17 4.671 0 +0
2025-01-20 2025-01-16 4.763 0 +0
2025-01-17 2025-01-15 4.691 0 +0
2025-01-16 2025-01-14 4.641 0 +0
2025-01-15 2025-01-13 4.590 0 +0
2025-01-14 2025-01-10 4.590 0 +0
2025-01-13 2025-01-09 4.681 0 +0
2025-01-10 2025-01-08 4.661 0 +0
2025-01-09 2025-01-07 4.569 0 +0
2025-01-08 2025-01-06 4.610 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.620 0 +0
2025-01-03 2024-12-31 4.732 0 +0
2025-01-02 2024-12-27 4.630 0 +0
2024-12-30 2024-12-24 4.559 0 +0
2024-12-27 2024-12-20 4.295 0 +0
2024-12-23 2024-12-19 4.284 0 +0
2024-12-20 2024-12-18 4.315 0 +0
2024-12-19 2024-12-17 4.672 0 +0
2024-12-18 2024-12-16 4.715 0 +0
2024-12-17 2024-12-13 4.661 0 +0
2024-12-16 2024-12-12 4.715 0 +0
2024-12-13 2024-12-11 4.704 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.854 0 +0
2024-12-10 2024-12-06 4.736 0 +0
2024-12-09 2024-12-05 4.693 0 +0
2024-12-06 2024-12-04 4.629 0 +0
2024-12-05 2024-12-03 4.565 0 +0
2024-12-04 2024-12-02 4.554 0 +0
2024-12-03 2024-11-29 4.565 0 +0
2024-12-02 2024-11-28 4.501 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.447 0 +0
2024-11-27 2024-11-25 4.415 0 +0
2024-11-26 2024-11-22 4.373 0 +0
2024-11-25 2024-11-21 4.437 0 +0
2024-11-22 2024-11-20 4.501 0 +0
2024-11-21 2024-11-19 4.544 0 +0
2024-11-20 2024-11-18 4.501 0 +0
2024-11-19 2024-11-15 4.394 0 +0
2024-11-18 2024-11-14 4.383 0 +0
2024-11-15 2024-11-13 4.426 0 +0
2024-11-14 2024-11-12 4.415 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.661 0 +0
2024-11-08 2024-11-06 4.565 0 +0
2024-11-07 2024-11-05 4.629 0 +0
2024-11-06 2024-11-04 4.597 0 +0
2024-11-05 2024-11-01 4.619 0 +0
2024-11-04 2024-10-31 4.512 0 +0
2024-11-01 2024-10-30 4.608 0 +0
2024-10-31 2024-10-29 4.565 0 +0
2024-10-30 2024-10-28 4.619 0 +0
2024-10-29 2024-10-25 4.693 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.725 0 +0
2024-10-24 2024-10-22 4.758 0 +0
2024-10-23 2024-10-21 4.715 0 +0
2024-10-22 2024-10-18 4.875 0 +0
2024-10-21 2024-10-17 4.800 0 +0
2024-10-18 2024-10-16 4.971 0 +0
2024-10-17 2024-10-15 4.651 0 +0
2024-10-16 2024-10-14 4.875 0 +0
2024-10-15 2024-10-10 4.458 0 +0
2024-10-14 2024-10-09 4.223 0 +0
2024-10-10 2024-10-08 4.447 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.608 0 +0
2024-10-07 2024-10-03 4.426 0 +0
2024-10-04 2024-10-02 4.447 0 +0
2024-10-03 2024-09-30 4.309 0 +0
2024-10-02 2024-09-27 4.309 0 +0
2024-09-30 2024-09-26 4.394 0 +0
2024-09-27 2024-09-25 4.244 0 +0
2024-09-26 2024-09-24 4.202 0 +0
2024-09-25 2024-09-23 4.041 0 +0
2024-09-24 2024-09-20 3.988 0 +0
2024-09-23 2024-09-19 3.945 0 +0
2024-09-20 2024-09-17 3.934 0 +0
2024-09-19 2024-09-16 3.913 0 +0
2024-09-17 2024-09-13 3.913 0 +0
2024-09-16 2024-09-12 3.859 0 +0
2024-09-13 2024-09-11 3.849 0 +0
2024-09-12 2024-09-10 3.966 0 +0
2024-09-11 2024-09-09 3.945 0 +0
2024-09-10 2024-09-05 4.063 0 +0
2024-09-09 2024-09-04 4.052 0 +0
2024-09-05 2024-09-03 3.977 0 +0
2024-09-04 2024-09-02 4.148 0 +0
2024-09-03 2024-08-30 4.063 0 +0
2024-09-02 2024-08-29 4.159 0 +0
2024-08-30 2024-08-28 4.234 0 +0
2024-08-29 2024-08-27 4.255 0 +0
2024-08-28 2024-08-26 4.095 0 +0
2024-08-27 2024-08-23 4.105 0 +0
2024-08-26 2024-08-22 4.127 0 +0
2024-08-23 2024-08-21 4.137 0 +0
2024-08-22 2024-08-20 4.202 0 +0
2024-08-21 2024-08-19 4.234 0 +0
2024-08-20 2024-08-16 4.148 0 +0
2024-08-19 2024-08-15 4.137 0 +0
2024-08-16 2024-08-14 4.009 0 +0
2024-08-15 2024-08-13 4.052 0 +0
2024-08-14 2024-08-12 4.041 0 +0
2024-08-13 2024-08-09 4.041 0 +0
2024-08-12 2024-08-08 4.052 0 +0
2024-08-09 2024-08-07 4.105 0 +0
2024-08-08 2024-08-06 4.009 0 +0
2024-08-07 2024-08-05 4.105 0 +0
2024-08-06 2024-08-02 4.415 0 +0
2024-08-05 2024-08-01 4.394 0 +0
2024-08-02 2024-07-31 4.330 0 +0
2024-08-01 2024-07-30 4.266 0 +0
2024-07-31 2024-07-29 4.287 0 +0
2024-07-30 2024-07-26 4.159 0 +0
2024-07-29 2024-07-25 4.191 0 +0
2024-07-26 2024-07-24 4.287 0 +0
2024-07-25 2024-07-23 4.287 0 +0
2024-07-24 2024-07-22 4.127 0 +0
2024-07-23 2024-07-19 4.127 0 +0
2024-07-22 2024-07-18 4.287 0 +0
2024-07-19 2024-07-17 4.287 0 +0
2024-07-18 2024-07-16 4.330 0 +0
2024-07-17 2024-07-15 4.319 0 +0
2024-07-16 2024-07-12 4.255 0 +0
2024-07-15 2024-07-11 4.159 0 +0
2024-07-12 2024-07-10 4.148 0 +0
2024-07-11 2024-07-09 4.180 0 +0
2024-07-10 2024-07-08 4.202 0 +0
2024-07-09 2024-07-05 4.137 0 +0
2024-07-08 2024-07-04 4.266 0 +0
2024-07-05 2024-07-03 4.266 0 +0
2024-07-04 2024-07-02 4.234 0 +0
2024-07-03 2024-06-28 4.095 0 +0
2024-07-02 2024-06-27 4.052 0 +0
2024-06-28 2024-06-26 4.052 0 +0
2024-06-27 2024-06-25 4.031 0 +0
2024-06-26 2024-06-24 3.956 0 +0
2024-06-25 2024-06-21 3.924 0 +0
2024-06-24 2024-06-20 3.924 0 +0
2024-06-21 2024-06-19 3.924 0 +0
2024-06-20 2024-06-18 3.774 0 +0
2024-06-19 2024-06-17 3.731 0 +0
2024-06-18 2024-06-14 3.774 0 +0
2024-06-17 2024-06-13 3.710 0 +0
2024-06-14 2024-06-12 3.731 0 +0
2024-06-13 2024-06-11 3.742 0 +0
2024-06-12 2024-06-07 3.795 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.806 0 +0
2024-06-05 2024-06-03 3.817 0 +0
2024-06-04 2024-05-31 3.849 0 +0
2024-06-03 2024-05-30 3.753 0 +0
2024-05-31 2024-05-29 4.400 0 +0
2024-05-30 2024-05-28 4.482 0 +0
2024-05-29 2024-05-27 4.482 0 +0
2024-05-28 2024-05-24 4.470 0 +0
2024-05-27 2024-05-23 4.505 0 +0
2024-05-24 2024-05-22 4.529 0 +0
2024-05-23 2024-05-21 4.482 0 +0
2024-05-22 2024-05-20 4.424 0 +0
2024-05-21 2024-05-17 4.412 0 +0
2024-05-20 2024-05-16 4.400 0 +0
2024-05-17 2024-05-14 4.272 0 +0
2024-05-16 2024-05-13 4.307 0 +0
2024-05-14 2024-05-10 4.179 0 +0
2024-05-13 2024-05-09 3.992 0 +0
2024-05-10 2024-05-08 3.968 0 +0
2024-05-09 2024-05-07 3.922 0 +0
2024-05-08 2024-05-06 3.910 0 +0
2024-05-07 2024-05-03 3.852 0 +0
2024-05-06 2024-05-02 3.863 0 +0
2024-05-03 2024-04-30 3.922 0 +0
2024-05-02 2024-04-29 3.875 0 +0
2024-04-30 2024-04-26 3.840 0 +0
2024-04-29 2024-04-25 3.910 0 +0
2024-04-26 2024-04-24 3.898 0 +0
2024-04-25 2024-04-23 3.898 0 +0
2024-04-24 2024-04-22 3.898 0 +0
2024-04-23 2024-04-19 3.910 0 +0
2024-04-22 2024-04-18 3.887 0 +0
2024-04-19 2024-04-17 3.840 0 +0
2024-04-18 2024-04-16 3.817 0 +0
2024-04-17 2024-04-15 3.852 0 +0
2024-04-16 2024-04-12 3.828 0 +0
2024-04-15 2024-04-11 3.863 0 +0
2024-04-12 2024-04-10 3.863 0 +0
2024-04-11 2024-04-09 3.887 0 +0
2024-04-10 2024-04-08 3.898 0 +0
2024-04-09 2024-04-05 3.793 0 +0
2024-04-08 2024-04-03 3.898 0 +0
2024-04-05 2024-04-02 3.898 0 +0
2024-04-03 2024-03-28 3.782 0 +0
2024-04-02 2024-03-27 3.852 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.817 0 +0
2024-03-26 2024-03-22 3.793 0 +0
2024-03-25 2024-03-21 3.817 0 +0
2024-03-22 2024-03-20 3.782 0 +0
2024-03-21 2024-03-19 3.758 0 +0
2024-03-20 2024-03-18 3.793 0 +0
2024-03-19 2024-03-15 3.793 0 +0
2024-03-18 2024-03-14 3.793 0 +0
2024-03-15 2024-03-13 3.793 0 +0
2024-03-14 2024-03-12 3.805 0 +0
2024-03-13 2024-03-11 3.828 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.770 0 +0
2024-03-08 2024-03-06 3.735 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.735 0 +0
2024-03-04 2024-02-29 3.688 0 +0
2024-03-01 2024-02-28 3.688 0 +0
2024-02-29 2024-02-27 3.735 0 +0
2024-02-28 2024-02-26 3.735 0 +0
2024-02-27 2024-02-23 3.793 0 +0
2024-02-26 2024-02-22 3.735 0 +0
2024-02-23 2024-02-21 3.700 0 +0
2024-02-22 2024-02-20 3.665 0 +0
2024-02-21 2024-02-19 3.642 0 +0
2024-02-20 2024-02-16 3.572 0 +0
2024-02-19 2024-02-15 3.467 0 +0
2024-02-16 2024-02-14 3.502 0 +0
2024-02-15 2024-02-09 3.548 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.607 0 +0
2024-02-07 2024-02-05 3.548 0 +0
2024-02-06 2024-02-02 3.548 0 +0
2024-02-05 2024-02-01 3.548 0 +0
2024-02-02 2024-01-31 3.548 0 +0
2024-02-01 2024-01-30 3.560 0 +0
2024-01-31 2024-01-29 3.572 0 +0
2024-01-30 2024-01-26 3.537 0 +0
2024-01-29 2024-01-25 3.537 0 +0
2024-01-26 2024-01-24 3.467 0 +0
2024-01-25 2024-01-23 3.362 0 +0
2024-01-24 2024-01-22 3.315 0 +0
2024-01-23 2024-01-19 3.362 0 +0
2024-01-22 2024-01-18 3.397 0 +0
2024-01-19 2024-01-17 3.385 0 +0
2024-01-18 2024-01-16 3.502 0 +0
2024-01-17 2024-01-15 3.513 0 +0
2024-01-16 2024-01-12 3.502 0 +0
2024-01-15 2024-01-11 3.502 0 +0
2024-01-12 2024-01-10 3.478 0 +0
2024-01-11 2024-01-09 3.502 0 +0
2024-01-10 2024-01-08 3.525 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.537 0 +0
2024-01-05 2024-01-03 3.537 0 +0
2024-01-04 2024-01-02 3.548 0 +0
2024-01-03 2023-12-29 3.537 0 +0
2024-01-02 2023-12-28 3.525 0 +0
2023-12-29 2023-12-27 3.490 0 +0
2023-12-28 2023-12-22 3.467 0 +0
2023-12-27 2023-12-21 3.478 0 +0
2023-12-22 2023-12-20 3.443 0 +0
2023-12-21 2023-12-19 3.443 0 +0
2023-12-20 2023-12-18 3.467 0 +0
2023-12-19 2023-12-15 3.455 0 +0
2023-12-18 2023-12-14 3.467 0 +0
2023-12-15 2023-12-13 3.478 0 +0
2023-12-14 2023-12-12 3.502 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.478 0 +0
2023-12-11 2023-12-07 3.455 0 +0
2023-12-08 2023-12-06 3.443 0 +0
2023-12-07 2023-12-05 3.385 0 +0
2023-12-06 2023-12-04 3.397 0 +0
2023-12-05 2023-12-01 3.397 0 +0
2023-12-04 2023-11-30 3.373 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.385 0 +0
2023-11-29 2023-11-27 3.385 0 +0
2023-11-28 2023-11-24 3.397 0 +0
2023-11-27 2023-11-23 3.397 0 +0
2023-11-24 2023-11-22 3.385 0 +0
2023-11-23 2023-11-21 3.385 0 +0
2023-11-22 2023-11-20 3.373 0 +0
2023-11-21 2023-11-17 3.397 0 +0
2023-11-20 2023-11-16 3.420 0 +0
2023-11-17 2023-11-15 3.432 0 +0
2023-11-16 2023-11-14 3.362 0 +0
2023-11-15 2023-11-13 3.373 0 +0
2023-11-14 2023-11-10 3.362 0 +0
2023-11-13 2023-11-09 3.338 0 +0
2023-11-10 2023-11-08 3.373 0 +0
2023-11-09 2023-11-07 3.385 0 +0
2023-11-08 2023-11-06 3.432 0 +0
2023-11-07 2023-11-03 3.478 0 +0
2023-11-06 2023-11-02 3.467 0 +0
2023-11-03 2023-11-01 3.432 0 +0
2023-11-02 2023-10-31 3.455 0 +0
2023-11-01 2023-10-30 3.443 0 +0
2023-10-31 2023-10-27 3.513 0 +0
2023-10-30 2023-10-26 3.467 0 +0
2023-10-27 2023-10-25 3.455 0 +0
2023-10-26 2023-10-24 3.455 0 +0
2023-10-25 2023-10-20 3.478 0 +0
2023-10-24 2023-10-19 3.502 0 +0
2023-10-20 2023-10-18 3.583 0 +0
2023-10-19 2023-10-17 3.525 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.513 0 +0
2023-10-16 2023-10-12 3.490 0 +0
2023-10-13 2023-10-11 3.373 0 +0
2023-10-12 2023-10-10 3.338 0 +0
2023-10-11 2023-10-09 3.280 0 +0
2023-10-10 2023-10-06 3.245 0 +0
2023-10-09 2023-10-05 3.163 0 +0
2023-10-06 2023-10-04 3.175 0 +0
2023-10-05 2023-10-03 3.198 0 +0
2023-10-04 2023-09-29 3.373 0 +0
2023-10-03 2023-09-28 3.420 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.420 0 +0
2023-09-26 2023-09-22 3.420 0 +0
2023-09-25 2023-09-21 3.362 0 +0
2023-09-22 2023-09-20 3.362 0 +0
2023-09-21 2023-09-19 3.373 0 +0
2023-09-20 2023-09-18 3.350 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.315 0 +0
2023-09-15 2023-09-13 3.280 0 +0
2023-09-14 2023-09-12 3.280 0 +0
2023-09-13 2023-09-11 3.292 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.292 0 +0
2023-09-07 2023-09-05 3.292 0 +0
2023-09-06 2023-09-04 3.327 0 +0
2023-09-05 2023-08-31 3.233 0 +0
2023-09-04 2023-08-30 3.221 0 +0
2023-08-31 2023-08-29 3.245 0 +0
2023-08-30 2023-08-28 3.186 0 +0
2023-08-29 2023-08-25 3.186 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.140 0 +0
2023-08-24 2023-08-22 3.140 0 +0
2023-08-23 2023-08-21 3.105 0 +0
2023-08-22 2023-08-18 3.163 0 +0
2023-08-21 2023-08-17 3.186 0 +0
2023-08-18 2023-08-16 3.186 0 +0
2023-08-17 2023-08-15 3.186 0 +0
2023-08-16 2023-08-14 3.186 0 +0
2023-08-15 2023-08-11 3.268 0 +0
2023-08-14 2023-08-10 3.280 0 +0
2023-08-11 2023-08-09 3.292 0 +0
2023-08-10 2023-08-08 3.292 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.315 0 +0
2023-08-07 2023-08-03 3.327 0 +0
2023-08-04 2023-08-02 3.303 0 +0
2023-08-03 2023-08-01 3.327 0 +0
2023-08-02 2023-07-31 3.362 0 +0
2023-08-01 2023-07-28 3.315 0 +0
2023-07-31 2023-07-27 3.280 0 +0
2023-07-28 2023-07-26 3.233 0 +0
2023-07-27 2023-07-25 3.256 0 +0
2023-07-26 2023-07-24 3.186 0 +0
2023-07-25 2023-07-21 3.198 0 +0
2023-07-24 2023-07-20 3.186 0 +0
2023-07-21 2023-07-19 3.186 0 +0
2023-07-20 2023-07-18 3.175 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.210 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.163 0 +0
2023-07-12 2023-07-10 3.151 0 +0
2023-07-11 2023-07-07 3.151 0 +0
2023-07-10 2023-07-06 3.186 0 +0
2023-07-07 2023-07-05 3.233 0 +0
2023-07-06 2023-07-04 3.268 0 +0
2023-07-05 2023-07-03 3.280 0 +0
2023-07-04 2023-06-30 3.233 0 +0
2023-07-03 2023-06-29 3.198 0 +0
2023-06-30 2023-06-28 3.210 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.128 0 +0
2023-06-27 2023-06-23 3.105 0 +0
2023-06-26 2023-06-21 3.198 0 +0
2023-06-23 2023-06-20 3.198 0 +0
2023-06-21 2023-06-19 3.245 0 +0
2023-06-20 2023-06-16 3.256 0 +0
2023-06-19 2023-06-15 3.221 0 +0
2023-06-16 2023-06-14 3.198 0 +0
2023-06-15 2023-06-13 3.256 0 +0
2023-06-14 2023-06-12 3.256 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.280 0 +0
2023-06-09 2023-06-07 3.233 0 +0
2023-06-08 2023-06-06 3.245 0 +0
2023-06-07 2023-06-05 3.221 0 +0
2023-06-06 2023-06-02 3.186 0 +0
2023-06-05 2023-06-01 3.140 0 +0
2023-06-02 2023-05-31 3.151 0 +0
2023-06-01 2023-05-30 3.163 0 +0
2023-05-31 2023-05-29 4.349 0 +0
2023-05-30 2023-05-25 4.363 0 +0
2023-05-29 2023-05-24 4.451 0 +0
2023-05-25 2023-05-23 4.481 0 +0
2023-05-24 2023-05-22 4.598 0 +0
2023-05-23 2023-05-19 4.612 0 +0
2023-05-22 2023-05-18 4.627 0 +0
2023-05-19 2023-05-17 4.554 0 +0
2023-05-18 2023-05-16 4.612 0 +0
2023-05-17 2023-05-15 4.642 0 +0
2023-05-16 2023-05-12 4.656 0 +0
2023-05-15 2023-05-11 4.729 0 +0
2023-05-12 2023-05-10 4.686 0 +0
2023-05-11 2023-05-09 4.759 0 +0
2023-05-10 2023-05-08 4.817 0 +0
2023-05-09 2023-05-05 4.671 0 +0
2023-05-08 2023-05-04 4.656 0 +0
2023-05-05 2023-05-03 4.583 0 +0
2023-05-04 2023-05-02 4.539 0 +0
2023-05-03 2023-04-28 4.437 0 +0
2023-05-02 2023-04-27 4.363 0 +0
2023-04-28 2023-04-26 4.363 0 +0
2023-04-27 2023-04-25 4.349 0 +0
2023-04-26 2023-04-24 4.319 0 +0
2023-04-25 2023-04-21 4.319 0 +0
2023-04-24 2023-04-20 4.363 0 +0
2023-04-21 2023-04-19 4.349 0 +0
2023-04-20 2023-04-18 4.334 0 +0
2023-04-19 2023-04-17 4.305 0 +0
2023-04-18 2023-04-14 4.246 0 +0
2023-04-17 2023-04-13 4.232 0 +0
2023-04-14 2023-04-12 4.202 0 +0
2023-04-13 2023-04-11 4.188 0 +0
2023-04-12 2023-04-06 4.144 0 +0
2023-04-11 2023-04-04 4.188 0 +0
2023-04-06 2023-04-03 4.173 0 +0
2023-04-04 2023-03-31 4.188 0 +0
2023-04-03 2023-03-30 4.056 0 +0
2023-03-31 2023-03-29 4.056 0 +0
2023-03-30 2023-03-28 4.071 0 +0
2023-03-29 2023-03-27 4.027 0 +0
2023-03-28 2023-03-24 4.056 0 +0
2023-03-27 2023-03-23 4.085 0 +0
2023-03-24 2023-03-22 4.071 0 +0
2023-03-23 2023-03-21 4.056 0 +0
2023-03-22 2023-03-20 4.056 0 +0
2023-03-21 2023-03-17 4.056 0 +0
2023-03-20 2023-03-16 4.012 0 +0
2023-03-17 2023-03-15 4.041 0 +0
2023-03-16 2023-03-14 3.968 0 +0
2023-03-15 2023-03-13 4.027 0 +0
2023-03-14 2023-03-10 3.983 0 +0
2023-03-13 2023-03-09 4.041 0 +0
2023-03-10 2023-03-08 4.071 0 +0
2023-03-09 2023-03-07 4.085 0 +0
2023-03-08 2023-03-06 4.100 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 4.027 0 +0
2023-03-03 2023-03-01 4.027 0 +0
2023-03-02 2023-02-28 3.968 0 +0
2023-03-01 2023-02-27 3.968 0 +0
2023-02-28 2023-02-24 3.983 0 +0
2023-02-27 2023-02-23 4.012 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.056 0 +0
2023-02-22 2023-02-20 4.085 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 4.027 0 +0
2023-02-17 2023-02-15 4.027 0 +0
2023-02-16 2023-02-14 4.071 0 +0
2023-02-15 2023-02-13 4.085 0 +0
2023-02-14 2023-02-10 4.085 0 +0
2023-02-13 2023-02-09 4.085 0 +0
2023-02-10 2023-02-08 4.085 0 +0
2023-02-09 2023-02-07 4.071 0 +0
2023-02-08 2023-02-06 4.085 0 +0
2023-02-07 2023-02-03 4.129 0 +0
2023-02-06 2023-02-02 4.144 0 +0
2023-02-03 2023-02-01 4.144 0 +0
2023-02-02 2023-01-31 4.144 0 +0
2023-02-01 2023-01-30 4.158 0 +0
2023-01-31 2023-01-27 4.261 0 +0
2023-01-30 2023-01-26 4.276 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.071 0 +0
2023-01-20 2023-01-18 4.041 0 +0
2023-01-19 2023-01-17 4.027 0 +0
2023-01-18 2023-01-16 4.056 0 +0
2023-01-17 2023-01-13 4.012 0 +0
2023-01-16 2023-01-12 3.997 0 +0
2023-01-13 2023-01-11 3.997 0 +0
2023-01-12 2023-01-10 3.997 0 +0
2023-01-11 2023-01-09 4.012 0 +0
2023-01-10 2023-01-06 3.983 0 +0
2023-01-09 2023-01-05 3.997 0 +0
2023-01-06 2023-01-04 3.997 0 +0
2023-01-05 2023-01-03 3.953 0 +0
2023-01-04 2022-12-30 3.909 0 +0
2023-01-03 2022-12-29 3.895 0 +0
2022-12-30 2022-12-28 3.909 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.822 0 +0
2022-12-23 2022-12-21 3.807 0 +0
2022-12-22 2022-12-20 3.807 0 +0
2022-12-21 2022-12-19 3.822 0 +0
2022-12-20 2022-12-16 3.836 0 +0
2022-12-19 2022-12-15 3.822 0 +0
2022-12-16 2022-12-14 3.851 0 +0
2022-12-15 2022-12-13 3.836 0 +0
2022-12-14 2022-12-12 3.851 0 +0
2022-12-13 2022-12-09 3.866 0 +0
2022-12-12 2022-12-08 3.836 0 +0
2022-12-09 2022-12-07 3.792 0 +0
2022-12-08 2022-12-06 3.851 0 +0
2022-12-07 2022-12-05 3.851 0 +0
2022-12-06 2022-12-02 3.778 0 +0
2022-12-05 2022-12-01 3.792 0 +0
2022-12-02 2022-11-30 3.822 0 +0
2022-12-01 2022-11-29 3.807 0 +0
2022-11-30 2022-11-28 3.704 0 +0
2022-11-29 2022-11-25 3.763 0 +0
2022-11-28 2022-11-24 3.704 0 +0
2022-11-25 2022-11-23 3.675 0 +0
2022-11-24 2022-11-22 3.602 0 +0
2022-11-23 2022-11-21 3.675 0 +0
2022-11-22 2022-11-18 3.690 0 +0
2022-11-21 2022-11-17 3.704 0 +0
2022-11-18 2022-11-16 3.719 0 +0
2022-11-17 2022-11-15 3.778 0 +0
2022-11-16 2022-11-14 3.778 0 +0
2022-11-15 2022-11-11 3.734 0 +0
2022-11-14 2022-11-10 3.617 0 +0
2022-11-11 2022-11-09 3.661 0 +0
2022-11-10 2022-11-08 3.661 0 +0
2022-11-09 2022-11-07 3.675 0 +0
2022-11-08 2022-11-04 3.573 0 +0
2022-11-07 2022-11-03 3.499 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.529 0 +0
2022-11-02 2022-10-31 3.485 0 +0
2022-11-01 2022-10-28 3.573 0 +0
2022-10-31 2022-10-27 3.631 0 +0
2022-10-28 2022-10-26 3.631 0 +0
2022-10-27 2022-10-25 3.661 0 +0
2022-10-26 2022-10-24 3.661 0 +0
2022-10-25 2022-10-21 3.778 0 +0
2022-10-24 2022-10-20 3.763 0 +0
2022-10-21 2022-10-19 3.792 0 +0
2022-10-20 2022-10-18 3.807 0 +0
2022-10-19 2022-10-17 3.763 0 +0
2022-10-18 2022-10-14 3.763 0 +0
2022-10-17 2022-10-13 3.734 0 +0
2022-10-14 2022-10-12 3.719 0 +0
2022-10-13 2022-10-11 3.748 0 +0
2022-10-12 2022-10-10 3.748 0 +0
2022-10-11 2022-10-07 3.836 0 +0
2022-10-10 2022-10-06 3.807 0 +0
2022-10-07 2022-10-05 3.778 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.734 0 +0
2022-10-03 2022-09-29 3.631 0 +0
2022-09-30 2022-09-28 3.675 0 +0
2022-09-29 2022-09-27 3.763 0 +0
2022-09-28 2022-09-26 3.763 0 +0
2022-09-27 2022-09-23 3.851 0 +0
2022-09-26 2022-09-22 3.880 0 +0
2022-09-23 2022-09-21 3.866 0 +0
2022-09-22 2022-09-20 3.880 0 +0
2022-09-21 2022-09-19 3.866 0 +0
2022-09-20 2022-09-16 3.822 0 +0
2022-09-19 2022-09-15 3.924 0 +0
2022-09-16 2022-09-14 3.909 0 +0
2022-09-15 2022-09-13 3.924 0 +0
2022-09-14 2022-09-09 3.939 0 +0
2022-09-13 2022-09-08 3.924 0 +0
2022-09-09 2022-09-07 3.953 0 +0
2022-09-08 2022-09-06 3.997 0 +0
2022-09-07 2022-09-05 3.997 0 +0
2022-09-06 2022-09-02 4.012 0 +0
2022-09-05 2022-09-01 4.027 0 +0
2022-09-02 2022-08-31 3.983 0 +0
2022-09-01 2022-08-30 3.983 0 +0
2022-08-31 2022-08-29 3.953 0 +0
2022-08-30 2022-08-26 3.953 0 +0
2022-08-29 2022-08-25 3.924 0 +0
2022-08-26 2022-08-24 3.895 0 +0
2022-08-25 2022-08-23 3.895 0 +0
2022-08-24 2022-08-22 3.939 0 +0
2022-08-23 2022-08-19 3.939 0 +0
2022-08-22 2022-08-18 3.924 0 +0
2022-08-19 2022-08-17 3.924 0 +0
2022-08-18 2022-08-16 3.924 0 +0
2022-08-17 2022-08-15 3.939 0 +0
2022-08-16 2022-08-12 3.968 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.953 0 +0
2022-08-11 2022-08-09 3.968 0 +0
2022-08-10 2022-08-08 3.953 0 +0
2022-08-09 2022-08-05 3.953 0 +0
2022-08-08 2022-08-04 3.939 0 +0
2022-08-05 2022-08-03 3.924 0 +0
2022-08-04 2022-08-02 3.924 0 +0
2022-08-03 2022-08-01 3.983 0 +0
2022-08-02 2022-07-29 3.997 0 +0
2022-08-01 2022-07-28 4.071 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.085 0 +0
2022-07-27 2022-07-25 4.056 0 +0
2022-07-26 2022-07-22 4.027 0 +0
2022-07-25 2022-07-21 4.041 0 +0
2022-07-22 2022-07-20 4.041 0 +0
2022-07-21 2022-07-19 4.027 0 +0
2022-07-20 2022-07-18 4.041 0 +0
2022-07-19 2022-07-15 3.983 0 +0
2022-07-18 2022-07-14 3.997 0 +0
2022-07-15 2022-07-13 4.041 0 +0
2022-07-14 2022-07-12 4.114 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.071 0 +0
2022-07-11 2022-07-07 4.056 0 +0
2022-07-08 2022-07-06 4.071 0 +0
2022-07-07 2022-07-05 4.114 0 +0
2022-07-06 2022-07-04 4.114 0 +0
2022-07-05 2022-06-30 4.129 0 +0
2022-07-04 2022-06-29 4.158 0 +0
2022-06-30 2022-06-28 4.173 0 +0
2022-06-29 2022-06-27 4.144 0 +0
2022-06-28 2022-06-24 4.144 0 +0
2022-06-27 2022-06-23 4.158 0 +0
2022-06-24 2022-06-22 4.129 0 +0
2022-06-23 2022-06-21 4.173 0 +0
2022-06-22 2022-06-20 4.129 0 +0
2022-06-21 2022-06-17 4.100 0 +0
2022-06-20 2022-06-16 4.114 0 +0
2022-06-17 2022-06-15 4.144 0 +0
2022-06-16 2022-06-14 4.129 0 +0
2022-06-15 2022-06-13 4.114 0 +0
2022-06-14 2022-06-10 4.129 0 +0
2022-06-13 2022-06-09 4.129 0 +0
2022-06-10 2022-06-08 4.144 0 +0
2022-06-09 2022-06-07 4.129 0 +0
2022-06-08 2022-06-06 4.144 0 +0
2022-06-07 2022-06-02 4.144 0 +0
2022-06-06 2022-06-01 4.173 0 +0
2022-06-02 2022-05-31 4.114 0 +0
2022-06-01 2022-05-30 4.114 0 +0
2022-05-31 2022-05-27 5.497 0 +0
2022-05-30 2022-05-26 5.533 0 +0
2022-05-27 2022-05-25 5.570 0 +0
2022-05-26 2022-05-24 5.533 0 +0
2022-05-25 2022-05-23 5.588 0 +0
2022-05-24 2022-05-20 5.570 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.479 0 +0
2022-05-19 2022-05-17 5.479 0 +0
2022-05-18 2022-05-16 5.497 0 +0
2022-05-17 2022-05-13 5.461 0 +0
2022-05-16 2022-05-12 5.424 0 +0
2022-05-13 2022-05-11 5.442 0 +0
2022-05-12 2022-05-10 5.479 0 +0
2022-05-11 2022-05-06 5.479 0 +0
2022-05-10 2022-05-05 5.552 0 +0
2022-05-06 2022-05-04 5.515 0 +0
2022-05-05 2022-05-03 5.552 0 +0
2022-05-04 2022-04-29 5.570 0 +0
2022-05-03 2022-04-28 5.497 0 +0
2022-04-29 2022-04-27 5.424 0 +0
2022-04-28 2022-04-26 5.351 0 +0
2022-04-27 2022-04-25 5.424 0 +0
2022-04-26 2022-04-22 5.606 0 +0
2022-04-25 2022-04-21 5.570 0 +0
2022-04-22 2022-04-20 5.643 0 +0
2022-04-21 2022-04-19 5.643 0 +0
2022-04-20 2022-04-14 5.679 0 +0
2022-04-19 2022-04-13 5.643 0 +0
2022-04-14 2022-04-12 5.606 0 +0
2022-04-13 2022-04-11 5.643 0 +0
2022-04-12 2022-04-08 5.679 0 +0
2022-04-11 2022-04-07 5.606 0 +0
2022-04-08 2022-04-06 5.715 0 +0
2022-04-07 2022-04-04 5.679 0 +0
2022-04-06 2022-04-01 5.661 0 +0
2022-04-04 2022-03-31 5.606 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.370 0 +0
2022-03-30 2022-03-28 5.370 0 +0
2022-03-29 2022-03-25 5.333 0 +0
2022-03-28 2022-03-24 5.279 0 +0
2022-03-25 2022-03-23 5.260 0 +0
2022-03-24 2022-03-22 5.260 0 +0
2022-03-23 2022-03-21 5.151 0 +0
2022-03-22 2022-03-18 5.260 0 +0
2022-03-21 2022-03-17 5.151 0 +0
2022-03-18 2022-03-16 4.987 0 +0
2022-03-17 2022-03-15 4.860 0 +0
2022-03-16 2022-03-14 5.097 0 +0
2022-03-15 2022-03-11 5.169 0 +0
2022-03-14 2022-03-10 5.169 0 +0
2022-03-11 2022-03-09 5.133 0 +0
2022-03-10 2022-03-08 5.151 0 +0
2022-03-09 2022-03-07 5.188 0 +0
2022-03-08 2022-03-04 5.297 0 +0
2022-03-07 2022-03-03 5.333 0 +0
2022-03-04 2022-03-02 5.260 0 +0
2022-03-03 2022-03-01 5.260 0 +0
2022-03-02 2022-02-28 5.242 0 +0
2022-03-01 2022-02-25 5.260 0 +0
2022-02-28 2022-02-24 5.315 0 +0
2022-02-25 2022-02-23 5.424 0 +0
2022-02-24 2022-02-22 5.406 0 +0
2022-02-23 2022-02-21 5.442 0 +0
2022-02-22 2022-02-18 5.442 0 +0
2022-02-21 2022-02-17 5.424 0 +0
2022-02-18 2022-02-16 5.479 0 +0
2022-02-17 2022-02-15 5.370 0 +0
2022-02-16 2022-02-14 5.479 0 +0
2022-02-15 2022-02-11 5.497 0 +0
2022-02-14 2022-02-10 5.479 0 +0
2022-02-11 2022-02-09 5.424 0 +0
2022-02-10 2022-02-08 5.442 0 +0
2022-02-09 2022-02-07 5.370 0 +0
2022-02-08 2022-02-04 5.333 0 +0
2022-02-07 2022-01-31 5.188 0 +0
2022-02-04 2022-01-27 5.242 0 +0
2022-01-28 2022-01-26 5.260 0 +0
2022-01-27 2022-01-25 5.260 0 +0
2022-01-26 2022-01-24 5.333 0 +0
2022-01-25 2022-01-21 5.333 0 +0
2022-01-24 2022-01-20 5.370 0 +0
2022-01-21 2022-01-19 5.370 0 +0
2022-01-20 2022-01-18 5.333 0 +0
2022-01-19 2022-01-17 5.242 0 +0
2022-01-18 2022-01-14 5.242 0 +0
2022-01-17 2022-01-13 5.315 0 +0
2022-01-14 2022-01-12 5.260 0 +0
2022-01-13 2022-01-11 5.279 0 +0
2022-01-12 2022-01-10 5.260 0 +0
2022-01-11 2022-01-07 5.188 0 +0
2022-01-10 2022-01-06 5.133 0 +0
2022-01-07 2022-01-05 5.097 0 +0
2022-01-06 2022-01-04 5.133 0 +0
2022-01-05 2022-01-03 5.151 0 +0
2022-01-04 2021-12-31 5.042 0 +0
2022-01-03 2021-12-29 5.024 0 +0
2021-12-30 2021-12-28 4.987 0 +0
2021-12-29 2021-12-24 4.915 0 +0
2021-12-28 2021-12-22 4.878 0 +0
2021-12-23 2021-12-21 4.878 0 +0
2021-12-22 2021-12-20 4.824 0 +0
2021-12-21 2021-12-17 4.878 0 +0
2021-12-20 2021-12-16 4.915 0 +0
2021-12-17 2021-12-15 4.915 0 +0
2021-12-16 2021-12-14 4.915 0 +0
2021-12-15 2021-12-13 4.951 0 +0
2021-12-14 2021-12-10 4.951 0 +0
2021-12-13 2021-12-09 5.024 0 +0
2021-12-10 2021-12-08 4.987 0 +0
2021-12-09 2021-12-07 4.969 0 +0
2021-12-08 2021-12-06 4.933 0 +0
2021-12-07 2021-12-03 4.987 0 +0
2021-12-06 2021-12-02 4.969 0 +0
2021-12-03 2021-12-01 4.860 0 +0
2021-12-02 2021-11-30 4.842 0 +0
2021-12-01 2021-11-29 4.787 0 +0
2021-11-30 2021-11-26 4.805 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.878 0 +0
2021-11-25 2021-11-23 4.951 0 +0
2021-11-24 2021-11-22 4.915 0 +0
2021-11-23 2021-11-19 4.987 0 +0
2021-11-22 2021-11-18 4.951 0 +0
2021-11-19 2021-11-17 4.987 0 +0
2021-11-18 2021-11-16 4.987 0 +0
2021-11-17 2021-11-15 5.006 0 +0
2021-11-16 2021-11-12 5.078 0 +0
2021-11-15 2021-11-11 5.097 0 +0
2021-11-12 2021-11-10 4.969 0 +0
2021-11-11 2021-11-09 4.987 0 +0
2021-11-10 2021-11-08 5.006 0 +0
2021-11-09 2021-11-05 4.969 0 +0
2021-11-08 2021-11-04 4.987 0 +0
2021-11-05 2021-11-03 5.024 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.151 0 +0
2021-11-02 2021-10-29 5.097 0 +0
2021-11-01 2021-10-28 5.024 0 +0
2021-10-29 2021-10-27 5.133 0 +0
2021-10-28 2021-10-26 5.169 0 +0
2021-10-27 2021-10-25 5.151 0 +0
2021-10-26 2021-10-22 5.133 0 +0
2021-10-25 2021-10-21 5.115 0 +0
2021-10-22 2021-10-20 5.115 0 +0
2021-10-21 2021-10-19 5.115 0 +0
2021-10-20 2021-10-18 5.078 0 +0
2021-10-19 2021-10-15 5.097 0 +0
2021-10-18 2021-10-12 5.169 0 +0
2021-10-15 2021-10-11 5.169 0 +0
2021-10-12 2021-10-08 5.169 0 +0
2021-10-11 2021-10-07 5.115 0 +0
2021-10-08 2021-10-06 5.078 0 +0
2021-10-07 2021-10-05 5.097 0 +0
2021-10-06 2021-10-04 5.151 0 +0
2021-10-05 2021-09-30 5.169 0 +0
2021-10-04 2021-09-29 5.133 0 +0
2021-09-30 2021-09-28 5.133 0 +0
2021-09-29 2021-09-27 5.060 0 +0
2021-09-28 2021-09-24 5.060 0 +0
2021-09-27 2021-09-23 5.151 0 +0
2021-09-24 2021-09-21 5.078 0 +0
2021-09-23 2021-09-20 5.024 0 +0
2021-09-21 2021-09-17 5.333 0 +0
2021-09-20 2021-09-16 5.333 0 +0
2021-09-17 2021-09-15 5.406 0 +0
2021-09-16 2021-09-14 5.479 0 +0
2021-09-15 2021-09-13 5.552 0 +0
2021-09-14 2021-09-10 5.533 0 +0
2021-09-13 2021-09-09 5.442 0 +0
2021-09-10 2021-09-08 5.515 0 +0
2021-09-09 2021-09-07 5.570 0 +0
2021-09-08 2021-09-06 5.533 0 +0
2021-09-07 2021-09-03 5.479 0 +0
2021-09-06 2021-09-02 5.461 0 +0
2021-09-03 2021-09-01 5.442 0 +0
2021-09-02 2021-08-31 5.424 0 +0
2021-09-01 2021-08-30 5.388 0 +0
2021-08-31 2021-08-27 5.388 0 +0
2021-08-30 2021-08-26 5.370 0 +0
2021-08-27 2021-08-25 5.424 0 +0
2021-08-26 2021-08-24 5.388 0 +0
2021-08-25 2021-08-23 5.333 0 +0
2021-08-24 2021-08-20 5.333 0 +0
2021-08-23 2021-08-19 5.406 0 +0
2021-08-20 2021-08-18 5.497 0 +0
2021-08-19 2021-08-17 5.388 0 +0
2021-08-18 2021-08-16 5.461 0 +0
2021-08-17 2021-08-13 5.461 0 +0
2021-08-16 2021-08-12 5.515 0 +0
2021-08-13 2021-08-11 5.461 0 +0
2021-08-12 2021-08-10 5.388 0 +0
2021-08-11 2021-08-09 5.388 0 +0
2021-08-10 2021-08-06 5.297 0 +0
2021-08-09 2021-08-05 5.279 0 +0
2021-08-06 2021-08-04 5.333 0 +0
2021-08-05 2021-08-03 5.370 0 +0
2021-08-04 2021-08-02 5.333 0 +0
2021-08-03 2021-07-30 5.279 0 +0
2021-08-02 2021-07-29 5.242 0 +0
2021-07-30 2021-07-28 5.260 0 +0
2021-07-29 2021-07-27 5.206 0 +0
2021-07-28 2021-07-26 5.351 0 +0
2021-07-27 2021-07-23 5.461 0 +0
2021-07-26 2021-07-22 5.497 0 +0
2021-07-23 2021-07-21 5.442 0 +0
2021-07-22 2021-07-20 5.442 0 +0
2021-07-21 2021-07-19 5.497 0 +0
2021-07-20 2021-07-16 5.552 0 +0
2021-07-19 2021-07-15 5.552 0 +0
2021-07-16 2021-07-14 5.497 0 +0
2021-07-15 2021-07-13 5.624 0 +0
2021-07-14 2021-07-12 5.479 0 +0
2021-07-13 2021-07-09 5.479 0 +0
2021-07-12 2021-07-08 5.533 0 +0
2021-07-09 2021-07-07 5.588 0 +0
2021-07-08 2021-07-06 5.552 0 +0
2021-07-07 2021-07-05 5.533 0 +0
2021-07-06 2021-07-02 5.570 0 +0
2021-07-05 2021-06-30 5.588 0 +0
2021-07-02 2021-06-29 5.643 0 +0
2021-06-30 2021-06-28 5.715 0 +0
2021-06-29 2021-06-25 5.697 0 +0
2021-06-28 2021-06-24 5.661 0 +0
2021-06-25 2021-06-23 5.679 0 +0
2021-06-24 2021-06-22 5.661 0 +0
2021-06-23 2021-06-21 5.734 0 +0
2021-06-22 2021-06-18 5.734 0 +0
2021-06-21 2021-06-17 5.825 0 +0
2021-06-18 2021-06-16 5.770 0 +0
2021-06-17 2021-06-15 5.825 0 +0
2021-06-16 2021-06-11 5.952 0 +0
2021-06-15 2021-06-10 5.934 0 +0
2021-06-11 2021-06-09 5.897 0 +0
2021-06-10 2021-06-08 5.861 0 +0
2021-06-09 2021-06-07 5.861 0 +0
2021-06-08 2021-06-04 5.879 0 +0
2021-06-07 2021-06-03 5.843 0 +0
2021-06-04 2021-06-02 5.825 0 +0
2021-06-03 2021-06-01 5.952 0 +0
2021-06-02 2021-05-31 6.919 0 +0
2021-06-01 2021-05-28 7.057 0 +0
2021-05-31 2021-05-27 7.135 0 +0
2021-05-28 2021-05-26 7.037 0 +0
2021-05-27 2021-05-25 6.859 0 +0
2021-05-26 2021-05-24 6.781 0 +0
2021-05-25 2021-05-21 6.800 0 +0
2021-05-24 2021-05-20 6.840 0 +0
2021-05-21 2021-05-18 6.800 0 +0
2021-05-20 2021-05-17 6.800 0 +0
2021-05-18 2021-05-14 6.840 0 +0
2021-05-17 2021-05-13 6.702 0 +0
2021-05-14 2021-05-12 6.741 0 +0
2021-05-13 2021-05-11 6.820 0 +0
2021-05-12 2021-05-10 6.682 0 +0
2021-05-11 2021-05-07 6.603 0 +0
2021-05-10 2021-05-06 6.544 0 +0
2021-05-07 2021-05-05 6.524 0 +0
2021-05-06 2021-05-04 6.465 0 +0
2021-05-05 2021-05-03 6.505 0 +0
2021-05-04 2021-04-30 6.505 0 +0
2021-05-03 2021-04-29 6.603 0 +0
2021-04-30 2021-04-28 6.485 0 +0
2021-04-29 2021-04-27 6.485 0 +0
2021-04-28 2021-04-26 6.544 0 +0
2021-04-27 2021-04-23 6.603 0 +0
2021-04-26 2021-04-22 6.583 0 +0
2021-04-23 2021-04-21 6.623 0 +0
2021-04-22 2021-04-20 6.682 0 +0
2021-04-21 2021-04-19 6.643 0 +0
2021-04-20 2021-04-16 6.623 0 +0
2021-04-19 2021-04-15 6.544 0 +0
2021-04-16 2021-04-14 6.603 0 +0
2021-04-15 2021-04-13 6.524 0 +0
2021-04-14 2021-04-12 6.643 0 +0
2021-04-13 2021-04-09 6.583 0 +0
2021-04-12 2021-04-08 6.623 0 +0
2021-04-09 2021-04-07 6.603 0 +0
2021-04-08 2021-04-01 6.623 0 +0
2021-04-07 2021-03-31 6.603 0 +0
2021-04-01 2021-03-30 7.135 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 7.037 0 +0
2021-03-29 2021-03-25 7.037 0 +0
2021-03-26 2021-03-24 6.958 0 +0
2021-03-25 2021-03-23 7.135 0 +0
2021-03-24 2021-03-22 7.175 0 +0
2021-03-23 2021-03-19 7.057 0 +0
2021-03-22 2021-03-18 7.096 0 +0
2021-03-19 2021-03-17 7.155 0 +0
2021-03-18 2021-03-16 7.116 0 +0
2021-03-17 2021-03-15 7.037 0 +0
2021-03-16 2021-03-12 6.978 0 +0
2021-03-15 2021-03-11 7.017 0 +0
2021-03-12 2021-03-10 6.859 0 +0
2021-03-11 2021-03-09 6.859 0 +0
2021-03-10 2021-03-08 6.899 0 +0
2021-03-09 2021-03-05 7.017 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.820 0 +0
2021-03-04 2021-03-02 6.643 0 +0
2021-03-03 2021-03-01 6.662 0 +0
2021-03-02 2021-02-26 6.741 0 +0
2021-03-01 2021-02-25 6.879 0 +0
2021-02-26 2021-02-24 6.761 0 +0
2021-02-25 2021-02-23 6.958 0 +0
2021-02-24 2021-02-22 6.859 0 +0
2021-02-23 2021-02-19 6.938 0 +0
2021-02-22 2021-02-18 6.958 0 +0
2021-02-19 2021-02-17 7.254 0 +0
2021-02-18 2021-02-16 6.997 0 +0
2021-02-17 2021-02-11 6.820 0 +0
2021-02-16 2021-02-09 6.682 0 +0
2021-02-10 2021-02-08 6.741 0 +0
2021-02-09 2021-02-05 6.820 0 +0
2021-02-08 2021-02-04 6.721 0 +0
2021-02-05 2021-02-03 6.741 0 +0
2021-02-04 2021-02-02 6.702 0 +0
2021-02-03 2021-02-01 6.682 0 +0
2021-02-02 2021-01-29 6.583 0 +0
2021-02-01 2021-01-28 6.623 0 +0
2021-01-29 2021-01-27 6.781 0 +0
2021-01-28 2021-01-26 6.702 0 +0
2021-01-27 2021-01-25 6.840 0 +0
2021-01-26 2021-01-22 6.781 0 +0
2021-01-25 2021-01-21 6.879 0 +0
2021-01-22 2021-01-20 6.761 0 +0
2021-01-21 2021-01-19 6.800 0 +0
2021-01-20 2021-01-18 6.564 0 +0
2021-01-19 2021-01-15 6.623 0 +0
2021-01-18 2021-01-14 6.465 0 +0
2021-01-15 2021-01-13 6.426 0 +0
2021-01-14 2021-01-12 6.406 0 +0
2021-01-13 2021-01-11 6.229 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.150 0 +0
2021-01-08 2021-01-06 6.170 0 +0
2021-01-07 2021-01-05 6.150 0 +0
2021-01-06 2021-01-04 6.110 0 +0
2021-01-05 2020-12-31 6.229 0 +0
2021-01-04 2020-12-29 6.150 0 +0
2020-12-30 2020-12-28 6.071 0 +0
2020-12-29 2020-12-24 6.032 0 +0
2020-12-28 2020-12-22 6.051 0 +0
2020-12-23 2020-12-21 6.091 0 +0
2020-12-22 2020-12-18 6.170 0 +0
2020-12-21 2020-12-17 6.170 0 +0
2020-12-18 2020-12-16 6.209 0 +0
2020-12-17 2020-12-15 6.071 0 +0
2020-12-16 2020-12-14 6.150 0 +0
2020-12-15 2020-12-11 6.170 0 +0
2020-12-14 2020-12-10 6.209 0 +0
2020-12-11 2020-12-09 6.248 0 +0
2020-12-10 2020-12-08 6.327 0 +0
2020-12-09 2020-12-07 6.406 0 +0
2020-12-08 2020-12-04 6.465 0 +0
2020-12-07 2020-12-03 6.623 0 +0
2020-12-04 2020-12-02 6.721 0 +0
2020-12-03 2020-12-01 6.702 0 +0
2020-12-02 2020-11-30 6.544 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.367 0 +0
2020-11-27 2020-11-25 6.288 0 +0
2020-11-26 2020-11-24 6.268 0 +0
2020-11-25 2020-11-23 6.347 0 +0
2020-11-24 2020-11-20 6.308 0 +0
2020-11-23 2020-11-19 6.367 0 +0
2020-11-20 2020-11-18 6.524 0 +0
2020-11-19 2020-11-17 6.583 0 +0
2020-11-18 2020-11-16 6.544 0 +0
2020-11-17 2020-11-13 6.505 0 +0
2020-11-16 2020-11-12 6.643 0 +0
2020-11-13 2020-11-11 6.662 0 +0
2020-11-12 2020-11-10 6.583 0 +0
2020-11-11 2020-11-09 6.505 0 +0
2020-11-10 2020-11-06 6.445 0 +0
2020-11-09 2020-11-05 6.367 0 +0
2020-11-06 2020-11-04 6.229 0 +0
2020-11-05 2020-11-03 6.386 0 +0
2020-11-04 2020-11-02 6.189 0 +0
2020-11-03 2020-10-30 6.091 0 +0
2020-11-02 2020-10-29 6.091 0 +0
2020-10-30 2020-10-28 6.130 0 +0
2020-10-29 2020-10-27 6.229 0 +0
2020-10-28 2020-10-23 6.426 0 +0
2020-10-27 2020-10-22 6.268 0 +0
2020-10-23 2020-10-21 6.150 0 +0
2020-10-22 2020-10-20 6.051 0 +0
2020-10-21 2020-10-19 6.091 0 +0
2020-10-20 2020-10-16 6.130 0 +0
2020-10-19 2020-10-15 5.913 0 +0
2020-10-16 2020-10-14 5.874 0 +0
2020-10-15 2020-10-12 5.894 0 +0
2020-10-14 2020-10-09 5.677 0 +0
2020-10-12 2020-10-08 5.834 0 +0
2020-10-09 2020-10-07 5.696 0 +0
2020-10-08 2020-10-06 5.736 0 +0
2020-10-07 2020-10-05 5.480 0 +0
2020-10-06 2020-09-30 5.618 0 +0
2020-10-05 2020-09-29 5.657 0 +0
2020-09-30 2020-09-28 5.775 0 +0
2020-09-29 2020-09-25 5.736 0 +0
2020-09-28 2020-09-24 5.696 0 +0
2020-09-25 2020-09-23 5.775 0 +0
2020-09-24 2020-09-22 5.933 0 +0
2020-09-23 2020-09-21 6.012 0 +0
2020-09-22 2020-09-18 6.091 0 +0
2020-09-21 2020-09-17 6.012 0 +0
2020-09-18 2020-09-16 6.051 0 +0
2020-09-17 2020-09-15 6.051 0 +0
2020-09-16 2020-09-14 6.170 0 +0
2020-09-15 2020-09-11 6.209 0 +0
2020-09-14 2020-09-10 6.229 0 +0
2020-09-11 2020-09-09 6.248 0 +0
2020-09-10 2020-09-08 6.386 0 +0
2020-09-09 2020-09-07 6.189 0 +0
2020-09-08 2020-09-04 6.288 0 +0
2020-09-07 2020-09-03 6.308 0 +0
2020-09-04 2020-09-02 6.288 0 +0
2020-09-03 2020-09-01 6.268 0 +0
2020-09-02 2020-08-31 6.229 0 +0
2020-09-01 2020-08-28 6.505 0 +0
2020-08-31 2020-08-27 6.544 0 +0
2020-08-28 2020-08-26 6.524 0 +0
2020-08-27 2020-08-25 6.564 0 +0
2020-08-26 2020-08-24 6.603 0 +0
2020-08-25 2020-08-21 6.603 0 +0
2020-08-24 2020-08-20 6.702 0 +0
2020-08-21 2020-08-19 6.643 0 +0
2020-08-20 2020-08-18 6.682 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.445 0 +0
2020-08-17 2020-08-13 6.308 0 +0
2020-08-14 2020-08-12 6.406 0 +0
2020-08-13 2020-08-11 6.347 0 +0
2020-08-12 2020-08-10 6.288 0 +0
2020-08-11 2020-08-07 6.248 0 +0
2020-08-10 2020-08-06 6.248 0 +0
2020-08-07 2020-08-05 6.209 0 +0
2020-08-06 2020-08-04 6.288 0 +0
2020-08-05 2020-08-03 6.209 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 6.229 0 +0
2020-07-31 2020-07-29 6.268 0 +0
2020-07-30 2020-07-28 6.229 0 +0
2020-07-29 2020-07-27 6.170 0 +0
2020-07-28 2020-07-24 6.189 0 +0
2020-07-27 2020-07-23 6.367 0 +0
2020-07-24 2020-07-22 6.386 0 +0
2020-07-23 2020-07-21 6.426 0 +0
2020-07-22 2020-07-20 6.465 0 +0
2020-07-21 2020-07-17 6.268 0 +0
2020-07-20 2020-07-16 6.308 0 +0
2020-07-17 2020-07-15 6.347 0 +0
2020-07-16 2020-07-14 6.426 0 +0
2020-07-15 2020-07-13 6.583 0 +0
2020-07-14 2020-07-10 6.623 0 +0
2020-07-13 2020-07-09 6.761 0 +0
2020-07-10 2020-07-08 6.919 0 +0
2020-07-09 2020-07-07 6.899 0 +0
2020-07-08 2020-07-06 7.076 0 +0
2020-07-07 2020-07-03 6.426 0 +0
2020-07-06 2020-07-02 6.268 0 +0
2020-07-03 2020-06-30 6.012 0 +0
2020-07-02 2020-06-29 6.110 0 +0
2020-06-30 2020-06-26 6.189 0 +0
2020-06-29 2020-06-24 6.130 0 +0
2020-06-26 2020-06-23 6.170 0 +0
2020-06-24 2020-06-22 6.189 0 +0
2020-06-23 2020-06-19 6.209 0 +0
2020-06-22 2020-06-18 6.130 0 +0
2020-06-19 2020-06-17 6.229 0 +0
2020-06-18 2020-06-16 6.170 0 +0
2020-06-17 2020-06-15 6.091 0 +0
2020-06-16 2020-06-12 5.972 0 +0
2020-06-15 2020-06-11 6.091 0 +0
2020-06-12 2020-06-10 6.229 0 +0
2020-06-11 2020-06-09 6.209 0 +0
2020-06-10 2020-06-08 6.150 0 +0
2020-06-09 2020-06-05 6.110 0 +0
2020-06-08 2020-06-04 6.032 0 +0
2020-06-05 2020-06-03 6.032 0 +0
2020-06-04 2020-06-02 6.032 0 +0
2020-06-03 2020-06-01 6.012 0 +0
2020-06-02 2020-05-29 5.854 0 +0
2020-06-01 2020-05-28 5.854 0 +0
2020-05-29 2020-05-27 5.953 0 +0
2020-05-28 2020-05-26 6.786 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.850 0 +0
2020-05-25 2020-05-21 7.065 0 +0
2020-05-22 2020-05-20 7.086 0 +0
2020-05-21 2020-05-19 7.043 0 +0
2020-05-20 2020-05-18 6.958 0 +0
2020-05-19 2020-05-15 6.893 0 +0
2020-05-18 2020-05-14 6.872 0 +0
2020-05-15 2020-05-13 6.979 0 +0
2020-05-14 2020-05-12 7.000 0 +0
2020-05-13 2020-05-11 7.086 0 +0
2020-05-12 2020-05-08 7.129 0 +0
2020-05-11 2020-05-07 6.979 0 +0
2020-05-08 2020-05-06 7.000 0 +0
2020-05-07 2020-05-05 6.958 0 +0
2020-05-06 2020-05-04 6.915 0 +0
2020-05-05 2020-04-29 7.257 0 +0
2020-05-04 2020-04-28 7.150 0 +0
2020-04-29 2020-04-27 6.958 0 +0
2020-04-28 2020-04-24 6.658 0 +0
2020-04-27 2020-04-23 6.615 0 +0
2020-04-24 2020-04-22 6.701 0 +0
2020-04-23 2020-04-21 6.658 0 +0
2020-04-22 2020-04-20 6.765 0 +0
2020-04-21 2020-04-17 6.786 0 +0
2020-04-20 2020-04-16 6.679 0 +0
2020-04-17 2020-04-15 6.786 0 +0
2020-04-16 2020-04-14 6.765 0 +0
2020-04-15 2020-04-09 6.786 0 +0
2020-04-14 2020-04-08 6.722 0 +0
2020-04-09 2020-04-07 6.722 0 +0
2020-04-08 2020-04-06 6.529 0 +0
2020-04-07 2020-04-03 6.422 0 +0
2020-04-06 2020-04-02 6.551 0 +0
2020-04-03 2020-04-01 6.679 0 +0
2020-04-02 2020-03-31 6.808 0 +0
2020-04-01 2020-03-30 6.701 0 +0
2020-03-31 2020-03-27 6.743 0 +0
2020-03-30 2020-03-26 6.872 0 +0
2020-03-27 2020-03-25 6.701 0 +0
2020-03-26 2020-03-24 6.508 0 +0
2020-03-25 2020-03-23 6.230 0 +0
2020-03-24 2020-03-20 6.337 0 +0
2020-03-23 2020-03-19 6.101 0 +0
2020-03-20 2020-03-18 6.294 0 +0
2020-03-19 2020-03-17 6.594 0 +0
2020-03-18 2020-03-16 6.615 0 +0
2020-03-17 2020-03-13 6.915 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.129 0 +0
2020-03-12 2020-03-10 7.193 0 +0
2020-03-11 2020-03-09 7.129 0 +0
2020-03-10 2020-03-06 7.578 0 +0
2020-03-09 2020-03-05 7.728 0 +0
2020-03-06 2020-03-04 7.557 0 +0
2020-03-05 2020-03-03 7.578 0 +0
2020-03-04 2020-03-02 7.578 0 +0
2020-03-03 2020-02-28 7.536 0 +0
2020-03-02 2020-02-27 7.750 0 +0
2020-02-28 2020-02-26 7.685 0 +0
2020-02-27 2020-02-25 7.643 0 +0
2020-02-26 2020-02-24 7.728 0 +0
2020-02-25 2020-02-21 7.835 0 +0
2020-02-24 2020-02-20 7.857 0 +0
2020-02-21 2020-02-19 7.857 0 +0
2020-02-20 2020-02-18 7.857 0 +0
2020-02-19 2020-02-17 7.942 0 +0
2020-02-18 2020-02-14 7.878 0 +0
2020-02-17 2020-02-13 7.835 0 +0
2020-02-14 2020-02-12 7.878 0 +0
2020-02-13 2020-02-11 7.857 0 +0
2020-02-12 2020-02-10 7.771 0 +0
2020-02-11 2020-02-07 7.835 0 +0
2020-02-10 2020-02-06 7.942 0 +0
2020-02-07 2020-02-05 7.771 0 +0
2020-02-06 2020-02-04 7.707 0 +0
2020-02-05 2020-02-03 7.621 0 +0
2020-02-04 2020-01-31 7.664 0 +0
2020-02-03 2020-01-30 7.750 0 +0
2020-01-31 2020-01-29 7.985 0 +0
2020-01-30 2020-01-24 8.242 0 +0
2020-01-29 2020-01-22 8.477 0 +0
2020-01-23 2020-01-21 8.349 0 +0
2020-01-22 2020-01-20 8.606 0 +0
2020-01-21 2020-01-17 8.649 0 +0
2020-01-20 2020-01-16 8.563 0 +0
2020-01-17 2020-01-15 8.585 0 +0
2020-01-16 2020-01-14 8.649 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 8.585 0 +0
2020-01-13 2020-01-09 8.499 0 +0
2020-01-10 2020-01-08 8.477 0 +0
2020-01-09 2020-01-07 8.627 0 +0
2020-01-08 2020-01-06 8.585 0 +0
2020-01-07 2020-01-03 8.649 0 +0
2020-01-06 2020-01-02 8.649 0 +0
2020-01-03 2019-12-31 8.520 0 +0
2020-01-02 2019-12-27 8.456 0 +0
2019-12-30 2019-12-24 8.456 0 +0
2019-12-27 2019-12-20 8.520 0 +0
2019-12-23 2019-12-19 8.627 0 +0
2019-12-20 2019-12-18 8.670 0 +0
2019-12-19 2019-12-17 8.649 0 +0
2019-12-18 2019-12-16 8.477 0 +0
2019-12-17 2019-12-13 8.499 0 +0
2019-12-16 2019-12-12 8.370 0 +0
2019-12-13 2019-12-11 8.413 0 +0
2019-12-12 2019-12-10 8.199 0 +0
2019-12-11 2019-12-09 8.242 0 +0
2019-12-10 2019-12-06 8.285 0 +0
2019-12-09 2019-12-05 8.199 0 +0
2019-12-06 2019-12-04 8.156 0 +0
2019-12-05 2019-12-03 8.285 0 +0
2019-12-04 2019-12-02 8.285 0 +0
2019-12-03 2019-11-29 8.328 0 +0
2019-12-02 2019-11-28 8.477 0 +0
2019-11-29 2019-11-27 8.435 0 +0
2019-11-28 2019-11-26 8.499 0 +0
2019-11-27 2019-11-25 8.456 0 +0
2019-11-26 2019-11-22 8.413 0 +0
2019-11-25 2019-11-21 8.435 0 +0
2019-11-22 2019-11-20 8.627 0 +0
2019-11-21 2019-11-19 8.713 0 +0
2019-11-20 2019-11-18 8.670 0 +0
2019-11-19 2019-11-15 8.606 0 +0
2019-11-18 2019-11-14 8.563 0 +0
2019-11-15 2019-11-13 8.649 0 +0
2019-11-14 2019-11-12 8.756 0 +0
2019-11-13 2019-11-11 8.777 0 +0
2019-11-12 2019-11-08 9.055 0 +0
2019-11-11 2019-11-07 9.098 0 +0
2019-11-08 2019-11-06 9.013 0 +0
2019-11-07 2019-11-05 9.098 0 +0
2019-11-06 2019-11-04 9.013 0 +0
2019-11-05 2019-11-01 8.970 0 +0
2019-11-04 2019-10-31 8.970 0 +0
2019-11-01 2019-10-30 8.991 0 +0
2019-10-31 2019-10-29 9.141 0 +0
2019-10-30 2019-10-28 9.355 0 +0
2019-10-29 2019-10-25 9.312 0 +0
2019-10-28 2019-10-24 9.484 0 +0
2019-10-25 2019-10-23 9.248 0 +0
2019-10-24 2019-10-22 9.377 0 +0
2019-10-23 2019-10-21 9.205 0 +0
2019-10-22 2019-10-18 9.163 0 +0
2019-10-21 2019-10-17 9.205 0 +0
2019-10-18 2019-10-16 9.120 0 +0
2019-10-17 2019-10-15 9.163 0 +0
2019-10-16 2019-10-14 9.184 0 +0
2019-10-15 2019-10-11 8.991 0 +0
2019-10-14 2019-10-10 8.820 0 +0
2019-10-11 2019-10-09 8.799 0 +0
2019-10-10 2019-10-08 8.799 0 +0
2019-10-09 2019-10-04 8.692 0 +0
2019-10-08 2019-10-03 8.713 0 +0
2019-10-04 2019-10-02 8.863 0 +0
2019-10-03 2019-09-30 8.927 0 +0
2019-10-02 2019-09-27 8.863 0 +0
2019-09-30 2019-09-26 8.756 0 +0
2019-09-27 2019-09-25 8.713 0 +0
2019-09-26 2019-09-24 8.756 0 +0
2019-09-25 2019-09-23 8.841 0 +0
2019-09-24 2019-09-20 8.991 0 +0
2019-09-23 2019-09-19 9.034 0 +0
2019-09-20 2019-09-18 9.013 0 +0
2019-09-19 2019-09-17 9.013 0 +0
2019-09-18 2019-09-16 9.163 0 +0
2019-09-17 2019-09-13 9.334 0 +0
2019-09-16 2019-09-12 9.227 0 +0
2019-09-13 2019-09-11 9.227 0 +0
2019-09-12 2019-09-10 8.970 0 +0
2019-09-11 2019-09-09 8.884 0 +0
2019-09-10 2019-09-06 8.863 0 +0
2019-09-09 2019-09-05 8.777 0 +0
2019-09-06 2019-09-04 8.542 0 +0
2019-09-05 2019-09-03 8.221 0 +0
2019-09-04 2019-09-02 8.199 0 +0
2019-09-03 2019-08-30 8.114 0 +0
2019-09-02 2019-08-29 8.006 0 +0
2019-08-30 2019-08-28 8.006 0 +0
2019-08-29 2019-08-27 8.049 0 +0
2019-08-28 2019-08-26 8.114 0 +0
2019-08-27 2019-08-23 8.349 0 +0
2019-08-26 2019-08-22 8.435 0 +0
2019-08-23 2019-08-21 8.477 0 +0
2019-08-22 2019-08-20 8.413 0 +0
2019-08-21 2019-08-19 8.499 0 +0
2019-08-20 2019-08-16 8.435 0 +0
2019-08-19 2019-08-15 8.328 0 +0
2019-08-16 2019-08-14 8.328 0 +0
2019-08-15 2019-08-13 8.199 0 +0
2019-08-14 2019-08-12 8.328 0 +0
2019-08-13 2019-08-09 7.985 0 +0
2019-08-12 2019-08-08 8.071 0 +0
2019-08-09 2019-08-07 8.006 0 +0
2019-08-08 2019-08-06 8.049 0 +0
2019-08-07 2019-08-05 8.285 0 +0
2019-08-06 2019-08-02 8.606 0 +0
2019-08-05 2019-08-01 8.756 0 +0
2019-08-02 2019-07-31 8.820 0 +0
2019-08-01 2019-07-30 8.863 0 +0
2019-07-31 2019-07-29 8.884 0 +0
2019-07-30 2019-07-26 9.055 0 +0
2019-07-29 2019-07-25 8.927 0 +0
2019-07-26 2019-07-24 8.841 0 +0
2019-07-25 2019-07-23 8.863 0 +0
2019-07-24 2019-07-22 8.841 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.841 0 +0
2019-07-19 2019-07-17 8.884 0 +0
2019-07-18 2019-07-16 8.863 0 +0
2019-07-17 2019-07-15 8.927 0 +0
2019-07-16 2019-07-12 8.948 0 +0
2019-07-15 2019-07-11 8.884 0 +0
2019-07-12 2019-07-10 8.820 0 +0
2019-07-11 2019-07-09 8.799 0 +0
2019-07-10 2019-07-08 8.906 0 +0
2019-07-09 2019-07-05 9.034 0 +0
2019-07-08 2019-07-04 9.141 0 +0
2019-07-05 2019-07-03 9.205 0 +0
2019-07-04 2019-07-02 9.205 0 +0
2019-07-03 2019-06-28 9.098 0 +0
2019-07-02 2019-06-27 8.970 0 +0
2019-06-28 2019-06-26 8.906 0 +0
2019-06-27 2019-06-25 8.820 0 +0
2019-06-26 2019-06-24 8.927 0 +0
2019-06-25 2019-06-21 8.970 0 +0
2019-06-24 2019-06-20 8.970 0 +0
2019-06-21 2019-06-19 8.820 0 +0
2019-06-20 2019-06-18 8.670 0 +0
2019-06-19 2019-06-17 8.542 0 +0
2019-06-18 2019-06-14 8.627 0 +0
2019-06-17 2019-06-13 8.649 0 +0
2019-06-14 2019-06-12 8.627 0 +0
2019-06-13 2019-06-11 8.734 0 +0
2019-06-12 2019-06-10 8.692 0 +0
2019-06-11 2019-06-06 8.563 0 +0
2019-06-10 2019-06-05 8.627 0 +0
2019-06-06 2019-06-04 8.542 0 +0
2019-06-05 2019-06-03 8.627 0 +0
2019-06-04 2019-05-31 8.585 0 +0
2019-06-03 2019-05-30 8.649 0 +0
2019-05-31 2019-05-29 8.585 0 +0
2019-05-30 2019-05-28 8.520 0 +0
2019-05-29 2019-05-27 8.585 0 +0
2019-05-28 2019-05-24 8.606 0 +0
2019-05-27 2019-05-23 8.627 0 +0
2019-05-24 2019-05-22 8.692 0 +0
2019-05-23 2019-05-21 8.692 0 +0
2019-05-22 2019-05-20 8.606 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.670 0 +0
2019-05-17 2019-05-15 8.734 0 +0
2019-05-16 2019-05-14 8.692 0 +0
2019-05-15 2019-05-10 8.884 0 +0
2019-05-14 2019-05-09 8.906 0 +0
2019-05-10 2019-05-08 9.098 0 +0
2019-05-09 2019-05-07 9.419 0 +0
2019-05-08 2019-05-06 9.484 0 +0
2019-05-07 2019-05-03 9.890 0 +0
2019-05-06 2019-05-02 9.698 0 +0
2019-05-03 2019-04-30 9.805 0 +0
2019-05-02 2019-04-29 10.972 0 +0
2019-04-30 2019-04-26 10.612 0 +0
2019-04-29 2019-04-25 10.590 0 +0
2019-04-26 2019-04-24 10.590 0 +0
2019-04-25 2019-04-23 10.680 0 +0
2019-04-24 2019-04-18 10.837 0 +0
2019-04-23 2019-04-17 10.792 0 +0
2019-04-18 2019-04-16 10.837 0 +0
2019-04-17 2019-04-15 10.590 0 +0
2019-04-16 2019-04-12 10.545 0 +0
2019-04-15 2019-04-11 10.635 0 +0
2019-04-12 2019-04-10 10.837 0 +0
2019-04-11 2019-04-09 10.815 0 +0
2019-04-10 2019-04-08 10.702 0 +0
2019-04-09 2019-04-04 10.702 0 +0
2019-04-08 2019-04-03 10.680 0 +0
2019-04-04 2019-04-02 10.635 0 +0
2019-04-03 2019-04-01 10.432 0 +0
2019-04-02 2019-03-29 10.185 0 +0
2019-04-01 2019-03-28 10.275 0 +0
2019-03-29 2019-03-27 10.455 0 +0
2019-03-28 2019-03-26 11.017 0 +0
2019-03-27 2019-03-25 11.197 0 +0
2019-03-26 2019-03-22 11.242 0 +0
2019-03-25 2019-03-21 11.422 0 +0
2019-03-22 2019-03-20 11.556 0 +0
2019-03-21 2019-03-19 11.624 0 +0
2019-03-20 2019-03-18 11.467 0 +0
2019-03-19 2019-03-15 11.129 0 +0
2019-03-18 2019-03-14 10.882 0 +0
2019-03-15 2019-03-13 10.949 0 +0
2019-03-14 2019-03-12 11.017 0 +0
2019-03-13 2019-03-11 10.927 0 +0
2019-03-12 2019-03-08 10.904 0 +0
2019-03-11 2019-03-07 11.197 0 +0
2019-03-08 2019-03-06 11.579 0 +0
2019-03-07 2019-03-05 11.489 0 +0
2019-03-06 2019-03-04 11.534 0 +0
2019-03-05 2019-03-01 11.287 0 +0
2019-03-04 2019-02-28 11.039 0 +0
2019-03-01 2019-02-27 11.084 0 +0
2019-02-28 2019-02-26 11.017 0 +0
2019-02-27 2019-02-25 11.129 0 +0
2019-02-26 2019-02-22 10.567 0 +0
2019-02-25 2019-02-21 10.500 0 +0
2019-02-22 2019-02-20 10.455 0 +0
2019-02-21 2019-02-19 10.365 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.095 0 +0
2019-02-18 2019-02-14 10.252 0 +0
2019-02-15 2019-02-13 10.207 0 +0
2019-02-14 2019-02-12 10.118 0 +0
2019-02-13 2019-02-11 10.118 0 +0
2019-02-12 2019-02-08 10.095 0 +0
2019-02-11 2019-02-04 10.118 0 +0
2019-02-08 2019-01-31 10.185 0 +0
2019-02-01 2019-01-30 10.050 0 +0
2019-01-31 2019-01-29 10.163 0 +0
2019-01-30 2019-01-28 10.230 0 +0
2019-01-29 2019-01-25 10.207 0 +0
2019-01-28 2019-01-24 10.073 0 +0
2019-01-25 2019-01-23 9.893 0 +0
2019-01-24 2019-01-22 9.915 0 +0
2019-01-23 2019-01-21 9.915 0 +0
2019-01-22 2019-01-18 9.870 0 +0
2019-01-21 2019-01-17 9.938 0 +0
2019-01-18 2019-01-16 10.005 0 +0
2019-01-17 2019-01-15 9.893 0 +0
2019-01-16 2019-01-14 9.713 0 +0
2019-01-15 2019-01-11 9.825 0 +0
2019-01-14 2019-01-10 9.466 0 +0
2019-01-11 2019-01-09 9.488 0 +0
2019-01-10 2019-01-08 9.331 0 +0
2019-01-09 2019-01-07 9.443 0 +0
2019-01-08 2019-01-04 9.398 0 +0
2019-01-07 2019-01-03 9.263 0 +0
2019-01-04 2019-01-02 9.308 0 +0
2019-01-03 2018-12-31 9.443 0 +0
2019-01-02 2018-12-27 9.353 0 +0
2018-12-28 2018-12-24 9.308 0 +0
2018-12-27 2018-12-20 9.286 0 +0
2018-12-21 2018-12-19 9.466 0 +0
2018-12-20 2018-12-18 9.533 0 +0
2018-12-19 2018-12-17 9.713 0 +0
2018-12-18 2018-12-14 9.870 0 +0
2018-12-17 2018-12-13 9.825 0 +0
2018-12-14 2018-12-12 9.690 0 +0
2018-12-13 2018-12-11 9.578 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.848 0 +0
2018-12-10 2018-12-06 10.095 0 +0
2018-12-07 2018-12-05 10.432 0 +0
2018-12-06 2018-12-04 10.410 0 +0
2018-12-05 2018-12-03 10.320 0 +0
2018-12-04 2018-11-30 10.275 0 +0
2018-12-03 2018-11-29 10.185 0 +0
2018-11-30 2018-11-28 10.207 0 +0
2018-11-29 2018-11-27 10.252 0 +0
2018-11-28 2018-11-26 10.297 0 +0
2018-11-27 2018-11-23 10.163 0 +0
2018-11-26 2018-11-22 10.297 0 +0
2018-11-23 2018-11-21 10.500 0 +0
2018-11-22 2018-11-20 10.118 0 +0
2018-11-21 2018-11-19 10.230 0 +0
2018-11-20 2018-11-16 10.140 0 +0
2018-11-19 2018-11-15 9.870 0 +0
2018-11-16 2018-11-14 9.780 0 +0
2018-11-15 2018-11-13 9.825 0 +0
2018-11-14 2018-11-12 9.713 0 +0
2018-11-13 2018-11-09 9.825 0 +0
2018-11-12 2018-11-08 10.118 0 +0
2018-11-09 2018-11-07 10.118 0 +0
2018-11-08 2018-11-06 10.050 0 +0
2018-11-07 2018-11-05 9.915 0 +0
2018-11-06 2018-11-02 10.028 0 +0
2018-11-05 2018-11-01 9.758 0 +0
2018-11-02 2018-10-31 9.713 0 +0
2018-11-01 2018-10-30 9.376 0 +0
2018-10-31 2018-10-29 9.398 0 +0
2018-10-30 2018-10-26 9.488 0 +0
2018-10-29 2018-10-25 9.555 0 +0
2018-10-26 2018-10-24 9.510 0 +0
2018-10-25 2018-10-23 9.398 0 +0
2018-10-24 2018-10-22 9.645 0 +0
2018-10-23 2018-10-19 9.398 0 +0
2018-10-22 2018-10-18 9.173 0 +0
2018-10-19 2018-10-16 9.286 0 +0
2018-10-18 2018-10-15 9.173 0 +0
2018-10-16 2018-10-12 9.106 0 +0
2018-10-15 2018-10-11 8.948 0 +0
2018-10-12 2018-10-10 9.308 0 +0
2018-10-11 2018-10-09 9.173 0 +0
2018-10-10 2018-10-08 9.038 0 +0
2018-10-09 2018-10-05 9.128 0 +0
2018-10-08 2018-10-04 9.196 0 +0
2018-10-05 2018-10-03 9.443 0 +0
2018-10-04 2018-10-02 9.286 0 +0
2018-10-03 2018-09-28 9.623 0 +0
2018-10-02 2018-09-27 9.803 0 +0
2018-09-28 2018-09-26 9.780 0 +0
2018-09-27 2018-09-24 9.690 0 +0
2018-09-26 2018-09-21 9.983 0 +0
2018-09-24 2018-09-20 9.713 0 +0
2018-09-21 2018-09-19 9.713 0 +0
2018-09-20 2018-09-18 9.555 0 +0
2018-09-19 2018-09-17 9.308 0 +0
2018-09-18 2018-09-14 9.241 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 8.858 0 +0
2018-09-13 2018-09-11 8.926 0 +0
2018-09-12 2018-09-10 9.016 0 +0
2018-09-11 2018-09-07 9.398 0 +0
2018-09-10 2018-09-06 9.376 0 +0
2018-09-07 2018-09-05 9.510 0 +0
2018-09-06 2018-09-04 9.690 0 +0
2018-09-05 2018-09-03 9.443 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.443 0 +0
2018-08-31 2018-08-29 9.668 0 +0
2018-08-30 2018-08-28 9.713 0 +0
2018-08-29 2018-08-27 9.645 0 +0
2018-08-28 2018-08-24 9.218 0 +0
2018-08-27 2018-08-23 9.353 0 +0
2018-08-24 2018-08-22 9.353 0 +0
2018-08-23 2018-08-21 9.421 0 +0
2018-08-22 2018-08-20 9.196 0 +0
2018-08-21 2018-08-17 9.218 0 +0
2018-08-20 2018-08-16 9.151 0 +0
2018-08-17 2018-08-15 9.398 0 +0
2018-08-16 2018-08-14 9.645 0 +0
2018-08-15 2018-08-13 9.893 0 +0
2018-08-14 2018-08-10 10.342 0 +0
2018-08-13 2018-08-09 10.410 0 +0
2018-08-10 2018-08-08 10.365 0 +0
2018-08-09 2018-08-07 10.522 0 +0
2018-08-08 2018-08-06 10.320 0 +0
2018-08-07 2018-08-03 10.320 0 +0
2018-08-06 2018-08-02 10.432 0 +0
2018-08-03 2018-08-01 10.635 0 +0
2018-08-02 2018-07-31 10.770 0 +0
2018-08-01 2018-07-30 10.792 0 +0
2018-07-31 2018-07-27 10.702 0 +0
2018-07-30 2018-07-26 10.792 0 +0
2018-07-27 2018-07-25 10.657 0 +0
2018-07-26 2018-07-24 10.590 0 +0
2018-07-25 2018-07-23 10.410 0 +0
2018-07-24 2018-07-20 10.118 0 +0
2018-07-23 2018-07-19 9.960 0 +0
2018-07-20 2018-07-18 10.028 0 +0
2018-07-19 2018-07-17 9.938 0 +0
2018-07-18 2018-07-16 9.713 0 +0
2018-07-17 2018-07-13 9.893 0 +0
2018-07-16 2018-07-12 9.893 0 +0
2018-07-13 2018-07-11 9.870 0 +0
2018-07-12 2018-07-10 10.163 0 +0
2018-07-11 2018-07-09 9.983 0 +0
2018-07-10 2018-07-06 9.915 0 +0
2018-07-09 2018-07-05 9.983 0 +0
2018-07-06 2018-07-04 10.028 0 +0
2018-07-05 2018-07-03 10.275 0 +0
2018-07-04 2018-06-29 10.500 0 +0
2018-07-03 2018-06-28 10.387 0 +0
2018-06-29 2018-06-27 10.387 0 +0
2018-06-28 2018-06-26 11.107 0 +0
2018-06-27 2018-06-25 11.129 0 +0
2018-06-26 2018-06-22 11.309 0 +0
2018-06-25 2018-06-21 11.287 0 +0
2018-06-22 2018-06-20 11.354 0 +0
2018-06-21 2018-06-19 11.422 0 +0
2018-06-20 2018-06-15 11.849 0 +0
2018-06-19 2018-06-14 11.759 0 +0
2018-06-15 2018-06-13 11.736 0 +0
2018-06-14 2018-06-12 11.849 0 +0
2018-06-13 2018-06-11 12.029 0 +0
2018-06-12 2018-06-08 11.894 0 +0
2018-06-11 2018-06-07 12.209 0 +0
2018-06-08 2018-06-06 12.209 0 +0
2018-06-07 2018-06-05 12.141 0 +0
2018-06-06 2018-06-04 12.141 0 +0
2018-06-05 2018-06-01 11.984 0 +0
2018-06-04 2018-05-31 11.781 0 +0
2018-06-01 2018-05-30 11.714 0 +0
2018-05-31 2018-05-29 12.119 0 +0
2018-05-30 2018-05-28 12.253 0 +0
2018-05-29 2018-05-25 12.298 0 +0
2018-05-28 2018-05-24 12.343 0 +0
2018-05-25 2018-05-23 12.231 0 +0
2018-05-24 2018-05-21 12.433 0 +0
2018-05-23 2018-05-18 12.546 0 +0
2018-05-21 2018-05-17 12.523 0 +0
2018-05-18 2018-05-16 12.793 0 +0
2018-05-17 2018-05-15 12.613 0 +0
2018-05-16 2018-05-14 12.703 0 +0
2018-05-15 2018-05-11 12.523 0 +0
2018-05-14 2018-05-10 12.388 0 +0
2018-05-11 2018-05-09 12.209 0 +0
2018-05-10 2018-05-08 12.366 0 +0
2018-05-09 2018-05-07 12.321 0 +0
2018-05-08 2018-05-04 12.411 0 +0
2018-05-07 2018-05-03 12.366 0 +0
2018-05-04 2018-05-02 12.613 0 +0
2018-05-03 2018-04-30 14.185 0 +0
2018-05-02 2018-04-27 14.185 0 +0
2018-04-30 2018-04-26 14.302 0 +0
2018-04-27 2018-04-25 14.349 0 +0
2018-04-26 2018-04-24 14.325 0 +0
2018-04-25 2018-04-23 14.185 0 +0
2018-04-24 2018-04-20 14.232 0 +0
2018-04-23 2018-04-19 14.677 0 +0
2018-04-20 2018-04-18 14.302 0 +0
2018-04-19 2018-04-17 14.067 0 +0
2018-04-18 2018-04-16 14.138 0 +0
2018-04-17 2018-04-13 14.466 0 +0
2018-04-16 2018-04-12 14.607 0 +0
2018-04-13 2018-04-11 14.818 0 +0
2018-04-12 2018-04-10 14.747 0 +0
2018-04-11 2018-04-09 14.536 0 +0
2018-04-10 2018-04-06 14.325 0 +0
2018-04-09 2018-04-04 14.372 0 +0
2018-04-06 2018-04-03 14.349 0 +0
2018-04-04 2018-03-29 14.091 0 +0
2018-04-03 2018-03-28 14.044 0 +0
2018-03-29 2018-03-27 14.607 0 +0
2018-03-28 2018-03-26 14.396 0 +0
2018-03-27 2018-03-23 14.185 0 +0
2018-03-26 2018-03-22 14.654 0 +0
2018-03-23 2018-03-21 14.911 0 +0
2018-03-22 2018-03-20 14.958 0 +0
2018-03-21 2018-03-19 15.216 0 +0
2018-03-20 2018-03-16 15.427 0 +0
2018-03-19 2018-03-15 15.873 0 +0
2018-03-16 2018-03-14 15.451 0 +0
2018-03-15 2018-03-13 15.685 0 +0
2018-03-14 2018-03-12 15.544 0 +0
2018-03-13 2018-03-09 15.169 0 +0
2018-03-12 2018-03-08 14.841 0 +0
2018-03-09 2018-03-07 14.747 0 +0
2018-03-08 2018-03-06 14.771 0 +0
2018-03-07 2018-03-05 14.302 0 +0
2018-03-06 2018-03-02 14.630 0 +0
2018-03-05 2018-03-01 14.935 0 +0
2018-03-02 2018-02-28 14.911 0 +0
2018-03-01 2018-02-27 14.982 0 +0
2018-02-28 2018-02-26 15.709 0 +0
2018-02-27 2018-02-23 15.802 0 +0
2018-02-26 2018-02-22 15.240 0 +0
2018-02-23 2018-02-21 15.357 0 +0
2018-02-22 2018-02-20 14.865 0 +0
2018-02-21 2018-02-15 15.310 0 +0
2018-02-20 2018-02-13 14.443 0 +0
2018-02-14 2018-02-12 14.208 0 +0
2018-02-13 2018-02-09 14.114 0 +0
2018-02-12 2018-02-08 15.193 0 +0
2018-02-09 2018-02-07 15.287 0 +0
2018-02-08 2018-02-06 15.287 0 +0
2018-02-07 2018-02-05 16.529 0 +0
2018-02-06 2018-02-02 16.482 0 +0
2018-02-05 2018-02-01 16.482 0 +0
2018-02-02 2018-01-31 16.623 0 +0
2018-02-01 2018-01-30 16.506 0 +0
2018-01-31 2018-01-29 17.162 0 +0
2018-01-30 2018-01-26 16.998 0 +0
2018-01-29 2018-01-25 15.826 0 +0
2018-01-26 2018-01-24 16.365 0 +0
2018-01-25 2018-01-23 16.271 0 +0
2018-01-24 2018-01-22 15.263 0 +0
2018-01-23 2018-01-19 15.404 0 +0
2018-01-22 2018-01-18 15.451 0 +0
2018-01-19 2018-01-17 15.216 0 +0
2018-01-18 2018-01-16 15.216 0 +0
2018-01-17 2018-01-15 14.489 0 +0
2018-01-16 2018-01-12 14.044 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 13.974 0 +0
2018-01-11 2018-01-09 13.763 0 +0
2018-01-10 2018-01-08 13.856 0 +0
2018-01-09 2018-01-05 13.622 0 +0
2018-01-08 2018-01-04 13.317 0 +0
2018-01-05 2018-01-03 13.083 0 +0
2018-01-04 2018-01-02 13.176 0 +0
2018-01-03 2017-12-29 12.942 0 +0
2018-01-02 2017-12-28 12.848 0 +0
2017-12-29 2017-12-27 12.754 0 +0
2017-12-28 2017-12-22 12.848 0 +0
2017-12-27 2017-12-21 12.801 0 +0
2017-12-22 2017-12-20 12.754 0 +0
2017-12-21 2017-12-19 12.731 0 +0
2017-12-20 2017-12-18 12.801 0 +0
2017-12-19 2017-12-15 12.684 0 +0
2017-12-18 2017-12-14 13.106 0 +0
2017-12-15 2017-12-13 12.754 0 +0
2017-12-14 2017-12-12 12.567 0 +0
2017-12-13 2017-12-11 12.684 0 +0
2017-12-12 2017-12-08 12.661 0 +0
2017-12-11 2017-12-07 12.497 0 +0
2017-12-08 2017-12-06 12.567 0 +0
2017-12-07 2017-12-05 12.825 0 +0
2017-12-06 2017-12-04 12.872 0 +0
2017-12-05 2017-12-01 12.848 0 +0
2017-12-04 2017-11-30 12.965 0 +0
2017-12-01 2017-11-29 12.848 0 +0
2017-11-30 2017-11-28 12.731 0 +0
2017-11-29 2017-11-27 12.520 0 +0
2017-11-28 2017-11-24 12.731 0 +0
2017-11-27 2017-11-23 12.684 0 +0
2017-11-24 2017-11-22 12.825 0 +0
2017-11-23 2017-11-21 12.426 0 +0
2017-11-22 2017-11-20 12.309 0 +0
2017-11-21 2017-11-17 12.450 0 +0
2017-11-20 2017-11-16 12.426 0 +0
2017-11-17 2017-11-15 12.450 0 +0
2017-11-16 2017-11-14 12.661 0 +0
2017-11-15 2017-11-13 12.708 0 +0
2017-11-14 2017-11-10 12.614 0 +0
2017-11-13 2017-11-09 12.848 0 +0
2017-11-10 2017-11-08 12.895 0 +0
2017-11-09 2017-11-07 12.801 0 +0
2017-11-08 2017-11-06 12.778 0 +0
2017-11-07 2017-11-03 12.754 0 +0
2017-11-06 2017-11-02 12.989 0 +0
2017-11-03 2017-11-01 12.989 0 +0
2017-11-02 2017-10-31 12.426 0 +0
2017-11-01 2017-10-30 12.192 0 +0
2017-10-31 2017-10-27 12.379 0 +0
2017-10-30 2017-10-26 12.215 0 +0
2017-10-27 2017-10-25 12.286 0 +0
2017-10-26 2017-10-24 12.051 0 +0
2017-10-25 2017-10-23 12.004 0 +0
2017-10-24 2017-10-20 12.168 0 +0
2017-10-23 2017-10-19 12.051 0 +0
2017-10-20 2017-10-18 12.145 0 +0
2017-10-19 2017-10-17 12.168 0 +0
2017-10-18 2017-10-16 12.121 0 +0
2017-10-17 2017-10-13 12.121 0 +0
2017-10-16 2017-10-12 12.098 0 +0
2017-10-13 2017-10-11 12.098 0 +0
2017-10-12 2017-10-10 11.910 0 +0
2017-10-11 2017-10-09 12.098 0 +0
2017-10-10 2017-10-06 12.051 0 +0
2017-10-09 2017-10-04 12.051 0 +0
2017-10-06 2017-10-03 12.192 0 +0
2017-10-04 2017-09-29 11.606 0 +0
2017-10-03 2017-09-28 11.606 0 +0
2017-09-29 2017-09-27 11.817 0 +0
2017-09-28 2017-09-26 11.723 0 +0
2017-09-27 2017-09-25 11.817 0 +0
2017-09-26 2017-09-22 12.028 0 +0
2017-09-25 2017-09-21 11.934 0 +0
2017-09-22 2017-09-20 11.981 0 +0
2017-09-21 2017-09-19 11.957 0 +0
2017-09-20 2017-09-18 11.910 0 +0
2017-09-19 2017-09-15 11.746 0 +0
2017-09-18 2017-09-14 11.934 0 +0
2017-09-15 2017-09-13 12.051 0 +0
2017-09-14 2017-09-12 12.121 0 +0
2017-09-13 2017-09-11 12.168 0 +0
2017-09-12 2017-09-08 12.215 0 +0
2017-09-11 2017-09-07 12.075 0 +0
2017-09-08 2017-09-06 11.981 0 +0
2017-09-07 2017-09-05 12.332 0 +0
2017-09-06 2017-09-04 12.379 0 +0
2017-09-05 2017-09-01 12.637 0 +0
2017-09-04 2017-08-31 12.778 0 +0
2017-09-01 2017-08-30 13.739 0 +0
2017-08-31 2017-08-29 13.763 0 +0
2017-08-30 2017-08-28 13.903 0 +0
2017-08-29 2017-08-25 13.786 0 +0
2017-08-28 2017-08-24 13.575 0 +0
2017-08-25 2017-08-22 13.130 0 +0
2017-08-24 2017-08-21 13.106 0 +0
2017-08-22 2017-08-18 13.176 0 +0
2017-08-21 2017-08-17 13.294 0 +0
2017-08-18 2017-08-16 13.341 0 +0
2017-08-17 2017-08-15 13.247 0 +0
2017-08-16 2017-08-14 13.153 0 +0
2017-08-15 2017-08-11 12.848 0 +0
2017-08-14 2017-08-10 13.176 0 +0
2017-08-11 2017-08-09 13.552 0 +0
2017-08-10 2017-08-08 13.880 0 +0
2017-08-09 2017-08-07 13.833 0 +0
2017-08-08 2017-08-04 13.833 0 +0
2017-08-07 2017-08-03 13.763 0 +0
2017-08-04 2017-08-02 13.810 0 +0
2017-08-03 2017-08-01 13.645 0 +0
2017-08-02 2017-07-31 13.505 0 +0
2017-08-01 2017-07-28 13.552 0 +0
2017-07-31 2017-07-27 13.692 0 +0
2017-07-28 2017-07-26 13.223 0 +0
2017-07-27 2017-07-25 13.012 0 +0
2017-07-26 2017-07-24 12.919 0 +0
2017-07-25 2017-07-21 12.942 0 +0
2017-07-24 2017-07-20 13.130 0 +0
2017-07-21 2017-07-19 13.294 0 +0
2017-07-20 2017-07-18 12.989 0 +0
2017-07-19 2017-07-17 13.552 0 +0
2017-07-18 2017-07-14 13.903 0 +0
2017-07-17 2017-07-13 13.786 0 +0
2017-07-14 2017-07-12 13.481 0 +0
2017-07-13 2017-07-11 12.801 0 +0
2017-07-12 2017-07-10 12.403 0 +0
2017-07-11 2017-07-07 12.661 0 +0
2017-07-10 2017-07-06 12.661 0 +0
2017-07-07 2017-07-05 12.661 0 +0
2017-07-06 2017-07-04 12.473 0 +0
2017-07-05 2017-07-03 12.543 0 +0
2017-07-04 2017-06-30 12.356 0 +0
2017-07-03 2017-06-29 12.403 0 +0
2017-06-30 2017-06-28 12.332 0 +0
2017-06-29 2017-06-27 12.403 0 +0
2017-06-28 2017-06-26 12.332 0 +0
2017-06-27 2017-06-23 12.262 0 +0
2017-06-26 2017-06-22 12.403 0 +0
2017-06-23 2017-06-21 12.215 0 +0
2017-06-22 2017-06-20 12.543 0 +0
2017-06-21 2017-06-19 12.262 0 +0
2017-06-20 2017-06-16 12.356 0 +0
2017-06-19 2017-06-15 12.121 0 +0
2017-06-16 2017-06-14 12.239 0 +0
2017-06-15 2017-06-13 12.332 0 +0
2017-06-14 2017-06-12 12.262 0 +0
2017-06-13 2017-06-09 12.239 0 +0
2017-06-12 2017-06-08 12.473 0 +0
2017-06-09 2017-06-07 12.332 0 +0
2017-06-08 2017-06-06 12.473 0 +0
2017-06-07 2017-06-05 12.262 0 +0
2017-06-06 2017-06-02 12.379 0 +0
2017-06-05 2017-06-01 12.497 0 +0
2017-06-02 2017-05-31 12.497 0 +0
2017-06-01 2017-05-29 12.520 0 +0
2017-05-31 2017-05-26 12.497 0 +0
2017-05-29 2017-05-25 12.168 0 +0
2017-05-26 2017-05-24 11.793 0 +0
2017-05-25 2017-05-23 11.793 0 +0
2017-05-24 2017-05-22 11.793 0 +0
2017-05-23 2017-05-19 11.770 0 +0
2017-05-22 2017-05-18 11.676 0 +0
2017-05-19 2017-05-17 12.004 0 +0
2017-05-18 2017-05-16 12.239 0 +0
2017-05-17 2017-05-15 12.145 0 +0
2017-05-16 2017-05-12 12.168 0 +0
2017-05-15 2017-05-11 12.051 0 +0
2017-05-12 2017-05-10 12.004 0 +0
2017-05-11 2017-05-09 11.770 0 +0
2017-05-10 2017-05-08 12.722 0 +0
2017-05-09 2017-05-05 12.599 0 +0
2017-05-08 2017-05-04 12.967 0 +0
2017-05-05 2017-05-02 13.065 0 +0
2017-05-04 2017-04-28 13.114 0 +0
2017-05-02 2017-04-27 13.212 0 +0
2017-04-28 2017-04-26 13.580 0 +0
2017-04-27 2017-04-25 13.531 0 +0
2017-04-26 2017-04-24 13.286 0 +0
2017-04-25 2017-04-21 13.335 0 +0
2017-04-24 2017-04-20 13.286 0 +0
2017-04-21 2017-04-19 13.016 0 +0
2017-04-20 2017-04-18 13.065 0 +0
2017-04-19 2017-04-13 13.310 0 +0
2017-04-18 2017-04-12 13.310 0 +0
2017-04-13 2017-04-11 13.335 0 +0
2017-04-12 2017-04-10 13.457 0 +0
2017-04-11 2017-04-07 13.286 0 +0
2017-04-10 2017-04-06 12.942 0 +0
2017-04-07 2017-04-05 13.065 0 +0
2017-04-06 2017-04-03 12.991 0 +0
2017-04-05 2017-03-31 12.869 0 +0
2017-04-03 2017-03-30 13.016 0 +0
2017-03-31 2017-03-29 13.114 0 +0
2017-03-30 2017-03-28 13.016 0 +0
2017-03-29 2017-03-27 12.942 0 +0
2017-03-28 2017-03-24 13.065 0 +0
2017-03-27 2017-03-23 13.237 0 +0
2017-03-24 2017-03-22 13.531 0 +0
2017-03-23 2017-03-21 13.604 0 +0
2017-03-22 2017-03-20 13.653 0 +0
2017-03-21 2017-03-17 13.727 0 +0
2017-03-20 2017-03-16 13.776 0 +0
2017-03-17 2017-03-15 13.482 0 +0
2017-03-16 2017-03-14 13.604 0 +0
2017-03-15 2017-03-13 13.457 0 +0
2017-03-14 2017-03-10 13.138 0 +0
2017-03-13 2017-03-09 13.310 0 +0
2017-03-10 2017-03-08 13.212 0 +0
2017-03-09 2017-03-07 13.286 0 +0
2017-03-08 2017-03-06 13.163 0 +0
2017-03-07 2017-03-03 13.138 0 +0
2017-03-06 2017-03-02 13.212 0 +0
2017-03-03 2017-03-01 13.286 0 +0
2017-03-02 2017-02-28 13.359 0 +0
2017-03-01 2017-02-27 13.384 0 +0
2017-02-28 2017-02-24 13.433 0 +0
2017-02-27 2017-02-23 13.286 0 +0
2017-02-24 2017-02-22 13.457 0 +0
2017-02-23 2017-02-21 12.869 0 +0
2017-02-22 2017-02-20 12.820 0 +0
2017-02-21 2017-02-17 12.697 0 +0
2017-02-20 2017-02-16 12.991 0 +0
2017-02-17 2017-02-15 12.795 0 +0
2017-02-16 2017-02-14 12.428 0 +0
2017-02-15 2017-02-13 12.501 0 +0
2017-02-14 2017-02-10 12.281 0 +0
2017-02-13 2017-02-09 12.084 0 +0
2017-02-10 2017-02-08 11.937 0 +0
2017-02-09 2017-02-07 11.839 0 +0
2017-02-08 2017-02-06 11.864 0 +0
2017-02-07 2017-02-03 11.741 0 +0
2017-02-06 2017-02-02 11.692 0 +0
2017-02-03 2017-02-01 11.815 0 +0
2017-02-02 2017-01-27 11.643 0 +0
2017-02-01 2017-01-25 11.717 0 +0
2017-01-26 2017-01-24 11.692 0 +0
2017-01-25 2017-01-23 11.496 0 -69,762
2016-11-25 2016-11-23 11.717 69,762 -8,159 0.01% 817,384
2016-11-24 2016-11-22 11.619 77,921 +8,159 0.01% 905,341
2016-11-18 2016-11-16 11.325 69,762 -2,039 0.01% 790,024
2016-11-08 2016-11-04 11.325 71,801 -4,080 0.01% 813,115
2016-10-19 2016-10-17 11.423 75,881 -8,159 0.01% 866,759
2016-10-03 2016-09-29 11.962 84,040 -5,712 0.01% 1,005,276
2016-09-30 2016-09-28 11.668 89,752 +5,712 0.01% 1,047,202
2016-09-08 2016-09-06 11.937 84,040 -4,080 0.01% 1,003,216
2016-08-25 2016-08-23 11.227 88,120 -2,856 0.01% 989,280
2016-08-24 2016-08-22 11.251 90,976 -2,447 0.01% 1,023,573
2016-08-23 2016-08-19 11.153 93,423 -2,040 0.01% 1,041,945
2016-08-22 2016-08-18 11.030 95,463 -3,264 0.01% 1,052,997
2016-07-13 2016-07-11 9.658 98,727 -4,080 0.01% 953,480
2016-06-29 2016-06-27 9.339 102,807 -16,318 0.01% 960,124
2016-06-23 2016-06-21 10.273 119,125 +16,318 0.01% 1,223,719
2016-06-22 2016-06-20 10.220 102,807 +6,153 0.01% 1,050,730
2016-06-10 2016-06-07 10.612 96,654 -7,671 0.01% 1,025,644
2016-06-08 2016-06-06 10.403 104,325 +7,671 0.01% 1,085,285
2016-06-07 2016-06-03 10.299 96,654 -7,671 0.01% 995,404
2016-06-06 2016-06-02 10.273 104,325 +7,671 0.01% 1,071,685
2016-05-31 2016-05-27 10.142 96,654 +3,836 0.01% 980,284
2016-04-18 2016-04-14 10.872 92,818 -11,507 0.01% 1,009,139
2016-04-15 2016-04-13 10.742 104,325 +11,507 0.01% 1,120,645
2016-04-12 2016-04-08 10.325 92,818 -61,367 0.01% 958,319
2016-03-21 2016-03-17 10.429 154,185 -7,671 0.02% 1,607,995
2016-03-18 2016-03-16 10.325 161,856 +7,671 0.02% 1,671,116
2016-03-11 2016-03-09 10.325 154,185 -7,671 0.02% 1,591,915
2016-03-10 2016-03-08 10.325 161,856 +7,671 0.02% 1,671,116
2016-03-09 2016-03-07 10.429 154,185 -7,671 0.02% 1,607,995
2016-03-08 2016-03-04 10.220 161,856 +7,671 0.02% 1,654,236
2016-03-04 2016-03-02 9.855 154,185 -7,671 0.02% 1,519,555
2016-03-03 2016-03-01 9.412 161,856 +7,671 0.02% 1,523,416
2016-02-23 2016-02-19 9.855 154,185 +2,301 0.02% 1,519,555
2016-01-11 2016-01-07 10.924 151,884 -3,836 0.02% 1,659,238
2016-01-08 2016-01-06 11.420 155,720 +7,671 0.02% 1,778,284
2015-12-29 2015-12-24 12.697 148,049 -3,835 0.02% 1,879,823
2015-12-10 2015-12-08 11.941 151,884 +3,835 0.02% 1,813,677
2015-12-09 2015-12-07 12.072 148,049 -7,287 0.02% 1,787,183
2015-12-08 2015-12-04 11.993 155,336 -384 0.02% 1,862,998
2015-12-03 2015-12-01 12.019 155,720 +7,671 0.02% 1,871,664
2015-12-01 2015-11-27 11.993 148,049 +11,507 0.02% 1,775,603
2015-11-30 2015-11-26 12.332 136,542 -3,836 0.01% 1,683,875
2015-11-27 2015-11-25 12.280 140,378 +3,836 0.01% 1,723,862
2015-11-17 2015-11-13 12.332 136,542 +3,835 0.01% 1,683,875
2015-11-02 2015-10-29 12.332 132,707 -3,835 0.01% 1,636,581
2015-10-30 2015-10-28 12.437 136,542 +3,835 0.01% 1,698,115
2015-10-12 2015-10-08 12.306 132,707 -7,671 0.01% 1,633,121
2015-10-09 2015-10-07 12.515 140,378 +7,671 0.01% 1,756,802
2015-10-07 2015-10-05 12.124 132,707 -3,835 0.01% 1,608,901
2015-10-06 2015-10-02 11.654 136,542 +3,835 0.01% 1,591,316
2015-09-29 2015-09-24 11.733 132,707 -3,835 0.01% 1,557,001
2015-09-25 2015-09-23 11.707 136,542 +3,835 0.01% 1,598,436
2015-09-22 2015-09-18 12.202 132,707 -7,671 0.01% 1,619,281
2015-09-11 2015-09-09 11.628 140,378 +7,671 0.01% 1,632,362
2015-09-01 2015-08-28 11.837 132,707 +7,671 0.01% 1,570,841
2015-08-18 2015-08-14 14.418 125,036 -3,835 0.01% 1,802,780
2015-07-28 2015-07-24 15.096 128,871 -3,836 0.01% 1,945,433
2015-07-27 2015-07-23 15.513 132,707 +3,836 0.01% 2,058,701
2015-07-13 2015-07-09 14.210 128,871 -5,370 0.01% 1,831,194
2015-07-10 2015-07-08 12.854 134,241 +1,918 0.01% 1,725,499
2015-07-06 2015-07-02 17.025 132,323 -3,836 0.01% 2,252,844
2015-07-02 2015-06-29 15.774 136,159 +3,836 0.01% 2,147,753
2015-06-23 2015-06-19 16.853 132,323 +5,403 0.01% 2,230,060
2015-06-01 2015-05-28 17.288 126,920 -3,679 0.01% 2,194,203
2015-05-12 2015-05-08 17.424 130,599 +3,679 0.01% 2,275,556
2015-05-11 2015-05-07 16.772 126,920 +3,679 0.01% 2,128,653
2015-05-05 2015-04-30 18.865 123,241 -7,358 0.01% 2,324,900
2015-04-30 2015-04-28 18.647 130,599 +736 0.01% 2,435,306
2015-04-28 2015-04-24 17.805 129,863 +3,679 0.01% 2,312,152
2015-04-23 2015-04-21 17.859 126,184 -22,073 0.01% 2,253,509
2015-04-22 2015-04-20 17.071 148,257 +18,394 0.02% 2,530,838
2015-04-21 2015-04-17 17.614 129,863 -7,358 0.01% 2,287,442
2015-04-17 2015-04-15 17.805 137,221 -3,678 0.01% 2,443,157
2015-04-15 2015-04-13 16.473 140,899 -4,415 0.02% 2,320,973
2015-04-13 2015-04-09 15.059 145,314 -38,628 0.02% 2,188,300
2015-04-10 2015-04-08 15.113 183,942 +1,840 0.02% 2,780,003
2015-04-09 2015-04-02 14.189 182,102 +3,678 0.02% 2,583,895
2015-04-02 2015-03-31 13.673 178,424 -11,036 0.02% 2,439,556
2015-04-01 2015-03-30 13.455 189,460 -7,358 0.02% 2,549,249
2015-03-30 2015-03-26 12.749 196,818 +3,679 0.02% 2,509,153
2015-03-17 2015-03-13 13.048 193,139 -3,679 0.02% 2,520,001
2015-01-30 2015-01-28 12.993 196,818 +1,472 0.02% 2,557,304
2015-01-27 2015-01-23 13.292 195,346 -3,679 0.02% 2,596,587
2015-01-15 2015-01-13 13.319 199,025 -16,187 0.02% 2,650,900
2015-01-13 2015-01-09 13.401 215,212 -3,679 0.02% 2,884,051
2015-01-09 2015-01-07 13.428 218,891 -13,979 0.02% 2,939,303
2015-01-08 2015-01-06 13.292 232,870 +7,357 0.03% 3,095,366
2014-12-29 2014-12-22 12.939 225,513 -3,678 0.02% 2,917,885
2014-12-23 2014-12-19 12.694 229,191 +18,394 0.02% 2,909,404
2014-12-17 2014-12-15 12.504 210,797 -14,716 0.02% 2,635,796
2014-12-09 2014-12-05 12.314 225,513 +3,679 0.02% 2,776,894
2014-11-28 2014-11-26 11.607 221,834 -7,357 0.02% 2,574,812
2014-11-26 2014-11-24 11.308 229,191 +22,073 0.02% 2,591,675
2014-11-20 2014-11-18 11.417 207,118 -5,887 0.02% 2,364,595
2014-11-10 2014-11-06 11.063 213,005 -11,036 0.02% 2,356,534
2014-11-07 2014-11-05 11.063 224,041 -3,679 0.02% 2,478,629
2014-11-06 2014-11-04 10.955 227,720 -14,715 0.02% 2,494,571
2014-10-28 2014-10-24 10.139 242,435 -1,472 0.03% 2,458,067
2014-09-18 2014-09-16 9.949 243,907 +2,207 0.03% 2,426,582
2014-09-15 2014-09-11 10.302 241,700 -7,357 0.03% 2,490,035
2014-09-05 2014-09-03 10.492 249,057 +3,679 0.03% 2,613,218
2014-09-01 2014-08-28 10.465 245,378 -14,716 0.03% 2,567,946
2014-08-26 2014-08-22 10.357 260,094 +14,716 0.03% 2,693,673
2014-08-25 2014-08-21 10.357 245,378 -7,358 0.03% 2,541,266
2014-08-21 2014-08-19 10.384 252,736 +11,036 0.03% 2,624,340
2014-08-19 2014-08-15 10.873 241,700 -3,678 0.03% 2,628,005
2014-08-15 2014-08-13 10.927 245,378 -368 0.03% 2,681,336
2014-08-13 2014-08-11 10.656 245,746 +3,679 0.03% 2,618,557
2014-08-04 2014-07-31 10.492 242,067 -3,679 0.03% 2,539,876
2014-07-25 2014-07-23 9.976 245,746 -7,358 0.03% 2,451,558
2014-07-17 2014-07-15 9.623 253,104 +7,358 0.03% 2,435,521
2014-07-07 2014-07-03 9.894 245,746 -2,575 0.03% 2,431,518
2014-07-03 2014-06-30 9.731 248,321 -3,679 0.03% 2,416,496
2014-07-02 2014-06-27 9.704 252,000 -7,358 0.03% 2,445,447
2014-06-26 2014-06-24 9.514 259,358 -7,358 0.03% 2,467,501
2014-06-25 2014-06-23 9.405 266,716 -66,219 0.03% 2,508,504
2014-06-24 2014-06-20 9.704 332,935 -7,357 0.04% 3,230,853
2014-06-23 2014-06-19 9.623 340,292 -2,576 0.04% 3,274,497
2014-06-20 2014-06-18 9.595 342,868 -3,678 0.04% 3,289,965
2014-06-19 2014-06-17 9.623 346,546 -15,451 0.04% 3,334,677
2014-06-12 2014-06-10 9.786 361,997 -10,669 0.04% 3,542,395
2014-06-10 2014-06-06 9.432 372,666 +7,358 0.04% 3,515,109
2014-06-05 2014-06-03 10.693 365,308 +99,285 0.04% 3,906,318
2014-05-13 2014-05-09 9.705 266,023 -3,441 0.03% 2,581,822
2014-05-05 2014-04-30 9.880 269,464 -3,442 0.03% 2,662,197
2014-04-30 2014-04-28 9.705 272,906 -6,883 0.03% 2,648,623
2014-04-24 2014-04-22 10.083 279,789 +1,377 0.03% 2,821,114
2014-04-23 2014-04-17 9.967 278,412 +6,883 0.03% 2,774,870
2014-04-15 2014-04-11 10.112 271,529 -10,324 0.03% 2,745,719
2014-04-14 2014-04-10 10.286 281,853 -3,442 0.03% 2,899,255
2014-04-04 2014-04-02 9.996 285,295 -10,324 0.03% 2,851,761
2014-04-03 2014-04-01 10.054 295,619 -17,207 0.03% 2,972,138
2014-04-02 2014-03-31 9.880 312,826 +2,065 0.04% 3,090,597
2014-04-01 2014-03-28 9.880 310,761 -19,617 0.04% 3,070,195
2014-03-31 2014-03-27 9.647 330,378 -6,883 0.04% 3,187,203
2014-03-25 2014-03-21 9.415 337,261 +3,442 0.04% 3,175,204
2014-03-19 2014-03-17 9.066 333,819 +5,162 0.04% 3,026,399
2014-03-14 2014-03-12 9.037 328,657 +2,065 0.04% 2,970,051
2014-03-12 2014-03-10 9.182 326,592 +5,162 0.04% 2,998,839
2014-03-10 2014-03-06 9.328 321,430 -3,441 0.04% 2,998,141
2014-03-07 2014-03-05 9.211 324,871 +4,474 0.04% 2,992,477
2014-03-06 2014-03-04 9.269 320,397 +10,324 0.04% 2,969,885
2014-03-05 2014-03-03 9.357 310,073 +14,454 0.04% 2,901,218
2014-02-28 2014-02-26 9.415 295,619 +13,766 0.03% 2,783,158
2014-02-26 2014-02-24 9.502 281,853 +3,441 0.03% 2,678,126
2014-02-25 2014-02-21 9.676 278,412 +14,454 0.03% 2,693,970
2014-02-05 2014-01-30 9.560 263,958 +6,883 0.03% 2,523,430
2014-01-28 2014-01-24 9.618 257,075 +3,441 0.03% 2,472,569
2014-01-27 2014-01-23 9.792 253,634 +2,409 0.03% 2,483,693
2014-01-21 2014-01-17 9.938 251,225 +5,851 0.03% 2,496,603
2014-01-15 2014-01-13 10.199 245,374 +3,441 0.03% 2,502,628
2014-01-10 2014-01-08 10.519 241,933 -3,441 0.03% 2,544,862
2014-01-09 2014-01-07 10.315 245,374 +3,097 0.03% 2,531,148
2014-01-08 2014-01-06 10.461 242,277 +3,441 0.03% 2,534,401
2013-12-30 2013-12-24 10.897 238,836 -34,414 0.03% 2,602,505
2013-12-19 2013-12-17 10.984 273,250 +5,162 0.03% 3,001,322
2013-12-12 2013-12-10 11.129 268,088 +3,442 0.03% 2,983,573
2013-12-11 2013-12-09 11.274 264,646 -1,721 0.03% 2,983,717
2013-11-28 2013-11-26 11.536 266,367 +34,414 0.03% 3,072,780
2013-11-22 2013-11-20 11.797 231,953 +10,325 0.03% 2,736,444
2013-11-20 2013-11-18 12.146 221,628 -17,208 0.03% 2,691,916
2013-10-18 2013-10-16 11.420 238,836 +3,442 0.03% 2,727,426
2013-10-16 2013-10-11 11.449 235,394 -3,442 0.03% 2,694,959
2013-10-07 2013-10-03 10.926 238,836 -6,882 0.03% 2,609,445
2013-09-30 2013-09-26 10.868 245,718 +6,882 0.03% 2,670,356
2013-09-24 2013-09-19 11.391 238,836 -8,603 0.03% 2,720,486
2013-09-16 2013-09-12 11.129 247,439 -14,110 0.03% 2,753,769
2013-09-12 2013-09-10 11.100 261,549 +13,766 0.03% 2,903,200
2013-09-06 2013-09-04 10.897 247,783 -3,442 0.03% 2,699,997
2013-09-05 2013-09-03 10.635 251,225 -2,065 0.03% 2,671,803
2013-09-02 2013-08-29 10.112 253,290 -3,441 0.03% 2,561,285
2013-08-29 2013-08-27 10.141 256,731 -17,551 0.03% 2,603,540
2013-08-27 2013-08-23 10.141 274,282 +17,551 0.03% 2,781,527
2013-08-26 2013-08-22 10.054 256,731 +12,045 0.03% 2,581,160
2013-08-16 2013-08-13 10.315 244,686 -3,441 0.03% 2,524,051
2013-08-15 2013-08-12 9.763 248,127 -21,337 0.03% 2,422,556
2013-08-13 2013-08-09 9.415 269,464 -6,883 0.03% 2,536,917
2013-08-12 2013-08-08 9.328 276,347 +6,883 0.03% 2,577,629
2013-08-09 2013-08-07 9.415 269,464 +10,324 0.03% 2,536,917
2013-08-08 2013-08-06 9.589 259,140 -10,324 0.03% 2,484,900
2013-08-05 2013-08-01 9.415 269,464 -10,325 0.03% 2,536,917
2013-08-02 2013-07-31 9.211 279,789 +21,337 0.03% 2,577,214
2013-07-30 2013-07-26 9.473 258,452 -24,090 0.03% 2,448,263
2013-07-29 2013-07-25 9.502 282,542 -3,441 0.03% 2,684,673
2013-07-26 2013-07-24 9.502 285,983 +10,324 0.03% 2,717,368
2013-07-25 2013-07-23 9.531 275,659 -3,441 0.03% 2,627,281
2013-07-19 2013-07-17 9.240 279,100 -3,442 0.03% 2,578,977
2013-07-16 2013-07-12 9.386 282,542 +13,766 0.03% 2,651,833
2013-07-15 2013-07-11 9.734 268,776 -6,883 0.03% 2,616,350
2013-07-10 2013-07-08 8.892 275,659 +3,442 0.03% 2,451,061
2013-07-05 2013-07-03 8.804 272,217 +6,882 0.03% 2,396,726
2013-07-04 2013-07-02 9.328 265,335 +345 0.03% 2,474,914
2013-07-02 2013-06-27 9.240 264,990 -10,325 0.03% 2,448,596
2013-06-28 2013-06-26 9.560 275,315 +14,110 0.03% 2,632,003
2013-06-24 2013-06-20 9.851 261,205 +344 0.03% 2,573,012
2013-06-18 2013-06-14 10.606 260,861 -20,648 0.03% 2,766,703
2013-06-17 2013-06-13 10.490 281,509 -6,539 0.03% 2,952,977
2013-06-13 2013-06-10 10.809 288,048 +8,604 0.03% 3,113,640
2013-05-28 2013-05-24 11.710 279,444 +6,882 0.03% 3,272,355
2013-05-23 2013-05-21 11.710 272,562 +13,766 0.03% 3,191,765
2013-05-21 2013-05-16 11.768 258,796 +3,442 0.03% 3,045,602
2013-05-20 2013-05-15 11.768 255,354 +3,441 0.03% 3,005,095
2013-05-16 2013-05-14 13.290 251,913 -3,441 0.03% 3,347,893
2013-05-15 2013-05-13 13.259 255,354 +10,848 0.03% 3,385,822
2013-05-13 2013-05-09 13.076 244,506 -21,930 0.03% 3,197,165
2013-05-08 2013-05-06 13.137 266,436 -3,273 0.03% 3,500,202
2013-04-30 2013-04-26 12.832 269,709 -6,546 0.03% 3,460,800
2013-04-29 2013-04-25 12.618 276,255 +6,873 0.03% 3,485,715
2013-04-26 2013-04-24 12.465 269,382 +6,547 0.03% 3,357,844
2013-04-25 2013-04-23 12.373 262,835 +3,273 0.03% 3,252,145
2013-04-24 2013-04-22 12.679 259,562 -2,946 0.03% 3,290,947
2013-04-23 2013-04-19 12.496 262,508 +24,876 0.03% 3,280,179
2013-04-05 2013-04-02 12.221 237,632 -3,273 0.03% 2,904,000
2013-03-28 2013-03-26 13.045 240,905 -32,732 0.03% 3,142,718
2013-03-27 2013-03-25 13.107 273,637 +32,732 0.03% 3,586,442
2013-03-25 2013-03-21 12.862 240,905 -3,273 0.03% 3,098,558
2013-03-22 2013-03-20 12.984 244,178 +3,273 0.03% 3,170,496
2013-03-21 2013-03-19 12.098 240,905 -6,546 0.03% 2,914,558
2013-03-06 2013-03-04 12.709 247,451 +1,963 0.03% 3,144,954
2013-03-05 2013-03-01 13.137 245,488 -3,273 0.03% 3,225,006
2013-03-04 2013-02-28 13.290 248,761 +1,637 0.03% 3,306,003
2013-03-01 2013-02-27 12.893 247,124 -45,825 0.03% 3,186,098
2013-02-28 2013-02-26 12.801 292,949 +42,552 0.04% 3,750,056
2013-02-25 2013-02-21 12.954 250,397 +6,546 0.03% 3,243,596
2013-02-22 2013-02-20 13.687 243,851 +9,165 0.03% 3,337,600
2013-02-15 2013-02-08 13.748 234,686 +22,912 0.03% 3,226,498
2013-02-08 2013-02-06 14.512 211,774 -6,546 0.03% 3,073,251
2013-02-07 2013-02-05 14.359 218,320 -2,619 0.03% 3,134,896
2013-02-06 2013-02-04 14.787 220,939 +3,273 0.03% 3,267,003
2013-02-05 2013-02-01 14.695 217,666 +6,547 0.03% 3,198,655
2013-02-01 2013-01-30 14.481 211,119 +3,273 0.03% 3,057,295
2013-01-31 2013-01-29 14.390 207,846 -6,546 0.03% 2,990,848
2013-01-30 2013-01-28 14.756 214,392 +3,273 0.03% 3,163,643
2013-01-29 2013-01-25 14.817 211,119 -6,547 0.03% 3,128,245
2013-01-28 2013-01-24 15.092 217,666 +4,255 0.03% 3,285,105
2013-01-25 2013-01-23 15.123 213,411 +6,547 0.03% 3,227,407
2013-01-24 2013-01-22 15.459 206,864 -6,547 0.03% 3,197,917
2013-01-23 2013-01-21 14.970 213,411 -140,746 0.03% 3,194,807
2013-01-22 2013-01-18 15.306 354,157 +130,272 0.04% 5,420,824
2013-01-18 2013-01-16 14.329 223,885 +655 0.03% 3,207,965
2013-01-17 2013-01-15 14.268 223,230 -6,546 0.03% 3,184,939
2013-01-16 2013-01-14 13.565 229,776 -6,547 0.03% 3,116,875
2013-01-15 2013-01-11 13.137 236,323 -18,657 0.03% 3,104,604
2013-01-11 2013-01-09 13.626 254,980 +2,619 0.03% 3,474,343
2013-01-10 2013-01-08 13.779 252,361 -1,637 0.03% 3,477,207
2013-01-08 2013-01-04 13.748 253,998 +16,366 0.03% 3,492,003
2013-01-07 2013-01-03 13.993 237,632 -3,273 0.03% 3,325,080
2013-01-04 2013-01-02 13.504 240,905 -13,093 0.03% 3,253,118
2013-01-03 2012-12-31 12.954 253,998 -32,731 0.03% 3,290,242
2012-12-27 2012-12-20 12.557 286,729 +36,004 0.03% 3,600,354
2012-12-21 2012-12-19 12.832 250,725 +6,547 0.03% 3,217,205
2012-12-20 2012-12-18 12.221 244,178 +8,183 0.03% 2,983,996
2012-12-19 2012-12-17 12.098 235,995 +39,278 0.03% 2,855,155
2012-12-13 2012-12-11 11.243 196,717 -3,274 0.02% 2,211,676
2012-12-07 2012-12-05 10.907 199,991 -8,182 0.02% 2,181,275
2012-12-06 2012-12-04 10.632 208,173 +8,182 0.03% 2,213,275
2012-12-05 2012-12-03 10.662 199,991 -49,097 0.02% 2,132,395
2012-12-04 2012-11-30 10.876 249,088 -6,546 0.03% 2,709,159
2012-11-30 2012-11-28 10.540 255,634 +6,546 0.03% 2,694,446
2012-11-27 2012-11-23 10.754 249,088 -13,093 0.03% 2,678,719
2012-11-26 2012-11-22 10.510 262,181 +9,820 0.03% 2,755,443
2012-11-23 2012-11-21 10.387 252,361 +32,731 0.03% 2,621,398
2012-11-22 2012-11-20 10.113 219,630 +13,093 0.03% 2,221,015
2012-11-20 2012-11-16 10.357 206,537 -3,273 0.03% 2,139,091
2012-11-19 2012-11-15 10.510 209,810 -3,273 0.03% 2,205,039
2012-11-16 2012-11-14 10.662 213,083 +6,546 0.03% 2,271,988
2012-11-15 2012-11-13 10.387 206,537 -3,273 0.03% 2,145,401
2012-11-13 2012-11-09 10.662 209,810 +3,273 0.03% 2,237,089
2012-11-08 2012-11-06 11.396 206,537 -1,636 0.03% 2,353,631
2012-11-06 2012-11-02 11.182 208,173 -3,274 0.03% 2,327,755
2012-10-25 2012-10-22 11.151 211,447 +3,274 0.03% 2,357,904
2012-10-24 2012-10-19 11.487 208,173 -4,910 0.03% 2,391,355
2012-10-22 2012-10-18 11.396 213,083 -36,005 0.03% 2,428,227
2012-10-18 2012-10-16 10.540 249,088 -1,964 0.03% 2,625,449
2012-10-17 2012-10-15 10.510 251,052 -13,093 0.03% 2,638,480
2012-10-16 2012-10-12 10.601 264,145 -108,014 0.03% 2,800,294
2012-10-15 2012-10-11 10.357 372,159 +1,636 0.05% 3,854,428
2012-10-12 2012-10-10 9.776 370,523 -6,546 0.05% 3,622,404
2012-10-11 2012-10-09 9.746 377,069 +3,273 0.05% 3,674,881
2012-10-10 2012-10-08 9.685 373,796 -6,546 0.05% 3,620,142
2012-10-09 2012-10-05 9.807 380,342 -7,856 0.05% 3,730,019
2012-10-05 2012-10-03 9.410 388,198 -13,092 0.05% 3,652,883
2012-10-04 2012-09-28 9.349 401,290 -13,093 0.05% 3,751,557
2012-09-28 2012-09-26 8.921 414,383 -3,928 0.05% 3,696,720
2012-09-27 2012-09-25 9.104 418,311 -81,829 0.05% 3,808,441
2012-09-26 2012-09-24 9.349 500,140 -18,984 0.06% 4,675,680
2012-09-25 2012-09-21 9.379 519,124 +139,109 0.06% 4,869,016
2012-09-24 2012-09-20 9.196 380,015 -31,095 0.05% 3,494,612
2012-09-21 2012-09-19 9.165 411,110 +9,820 0.05% 3,768,001
2012-09-20 2012-09-18 8.921 401,290 +9,819 0.05% 3,579,917
2012-09-18 2012-09-14 8.982 391,471 +33,386 0.05% 3,516,241
2012-09-17 2012-09-13 8.799 358,085 +32,077 0.04% 3,150,724
2012-09-11 2012-09-07 9.043 326,008 -11,783 0.04% 2,948,164
2012-09-10 2012-09-06 8.707 337,791 +7,201 0.04% 2,941,201
2012-09-07 2012-09-05 8.829 330,590 +9,820 0.04% 2,918,901
2012-09-06 2012-09-04 9.288 320,770 +13,747 0.04% 2,979,196
2012-09-05 2012-09-03 9.654 307,023 -1,309 0.04% 2,964,079
2012-09-04 2012-08-31 9.715 308,332 +3,273 0.04% 2,995,556
2012-08-30 2012-08-28 9.746 305,059 +42,224 0.04% 2,973,078
2012-08-24 2012-08-22 10.113 262,835 -13,093 0.03% 2,657,926
2012-08-23 2012-08-21 10.174 275,928 -42,879 0.03% 2,807,190
2012-08-21 2012-08-17 9.318 318,807 +1,637 0.04% 2,970,704
2012-08-20 2012-08-16 9.379 317,170 +10,474 0.04% 2,974,830
2012-08-17 2012-08-15 9.532 306,696 +2,946 0.04% 2,923,442
2012-08-16 2012-08-14 9.624 303,750 +3,601 0.04% 2,923,200
2012-08-14 2012-08-10 9.471 300,149 +3,273 0.04% 2,842,695
2012-08-10 2012-08-08 9.501 296,876 -6,547 0.04% 2,820,767
2012-08-09 2012-08-07 9.318 303,423 +6,547 0.04% 2,827,353
2012-08-08 2012-08-06 9.318 296,876 -6,547 0.04% 2,766,347
2012-08-07 2012-08-03 9.196 303,423 +6,547 0.04% 2,790,273
2012-08-01 2012-07-30 9.074 296,876 -5,892 0.04% 2,693,787
2012-07-31 2012-07-27 8.860 302,768 -6,546 0.04% 2,682,500
2012-07-26 2012-07-24 8.585 309,314 +6,546 0.04% 2,655,447
2012-07-25 2012-07-23 8.707 302,768 +6,546 0.04% 2,636,250
2012-07-24 2012-07-20 9.104 296,222 -11,128 0.04% 2,696,903
2012-07-23 2012-07-19 9.013 307,350 +9,819 0.04% 2,770,046
2012-07-19 2012-07-17 8.921 297,531 -3,273 0.04% 2,654,280
2012-07-18 2012-07-16 9.013 300,804 -1,637 0.04% 2,711,049
2012-07-17 2012-07-13 9.104 302,441 +3,273 0.04% 2,753,523
2012-07-16 2012-07-12 9.043 299,168 +1,637 0.04% 2,705,444
2012-07-12 2012-07-10 9.410 297,531 -3,273 0.04% 2,799,720
2012-07-10 2012-07-06 9.440 300,804 +6,546 0.04% 2,839,709
2012-07-06 2012-07-04 9.563 294,258 +4,910 0.04% 2,813,872
2012-07-05 2012-07-03 9.563 289,348 +6,546 0.04% 2,766,920
2012-07-04 2012-06-29 9.501 282,802 -9,165 0.03% 2,687,043
2012-06-29 2012-06-27 9.440 291,967 -6,546 0.04% 2,756,284
2012-06-28 2012-06-26 9.379 298,513 -16,366 0.04% 2,799,841
2012-06-27 2012-06-25 9.227 314,879 +6,547 0.04% 2,905,242
2012-06-26 2012-06-22 9.471 308,332 +4,255 0.04% 2,920,196
2012-06-25 2012-06-21 9.654 304,077 +36,005 0.04% 2,935,637
2012-06-22 2012-06-20 9.838 268,072 +6,546 0.03% 2,637,176
2012-06-20 2012-06-18 10.051 261,526 -4,910 0.03% 2,628,709
2012-06-18 2012-06-14 9.746 266,436 -20,293 0.03% 2,596,661
2012-06-15 2012-06-13 9.838 286,729 +13,747 0.03% 2,820,715
2012-06-14 2012-06-12 9.715 272,982 -36,660 0.03% 2,652,118
2012-06-13 2012-06-11 9.593 309,642 +8,183 0.04% 2,970,443
2012-06-12 2012-06-08 9.410 301,459 +28,804 0.04% 2,836,682
2012-06-08 2012-06-06 10.113 272,655 -1,636 0.03% 2,757,231
2012-06-07 2012-06-05 9.776 274,291 -2,619 0.03% 2,681,596
2012-06-01 2012-05-30 9.899 276,910 -6,546 0.03% 2,741,040
2012-05-31 2012-05-29 9.960 283,456 +3,273 0.03% 2,823,157
2012-05-25 2012-05-23 9.593 280,183 +6,546 0.03% 2,687,838
2012-05-24 2012-05-22 9.685 273,637 -6,546 0.03% 2,650,122
2012-05-23 2012-05-21 9.227 280,183 +6,546 0.03% 2,585,119
2012-05-22 2012-05-18 8.982 273,637 -9,819 0.03% 2,457,842
2012-05-21 2012-05-17 9.135 283,456 +9,819 0.03% 2,589,337
2012-05-17 2012-05-15 9.776 273,637 -13,092 0.03% 2,675,202
2012-05-14 2012-05-10 9.929 286,729 -8,838 0.03% 2,846,995
2012-05-11 2012-05-09 11.432 295,567 +1,637 0.04% 3,379,005
2012-05-10 2012-05-08 11.561 293,930 +14,294 0.04% 3,398,046
2012-05-09 2012-05-07 11.497 279,636 -6,228 0.04% 3,214,837
2012-05-08 2012-05-04 11.625 285,864 -49,824 0.04% 3,323,158
2012-05-07 2012-05-03 11.400 335,688 +12,456 0.04% 3,826,900
2012-05-04 2012-05-02 11.561 323,232 -6,228 0.04% 3,736,799
2012-05-03 2012-04-30 11.529 329,460 +9,342 0.04% 3,798,219
2012-05-02 2012-04-27 11.529 320,118 -39,859 0.04% 3,690,519
2012-04-30 2012-04-26 11.625 359,977 +43,596 0.05% 4,184,718
2012-04-27 2012-04-25 11.561 316,381 -6,228 0.04% 3,657,597
2012-04-26 2012-04-24 11.497 322,609 -9,342 0.04% 3,708,877
2012-04-25 2012-04-23 11.304 331,951 +42,039 0.04% 3,752,317
2012-04-24 2012-04-20 11.818 289,912 -24,912 0.04% 3,426,075
2012-04-23 2012-04-19 12.042 314,824 -31,140 0.04% 3,791,246
2012-04-20 2012-04-18 11.657 345,964 +19,929 0.04% 4,032,928
2012-04-19 2012-04-17 11.400 326,035 +114,595 0.04% 3,716,854
2012-04-18 2012-04-16 12.203 211,440 +54,495 0.03% 2,580,202
2012-04-17 2012-04-13 13.263 156,945 -6,539 0.02% 2,081,519
2012-04-16 2012-04-12 12.588 163,484 -6,851 0.02% 2,057,995
2012-04-13 2012-04-11 11.978 170,335 -52,315 0.02% 2,040,308
2012-04-12 2012-04-10 12.299 222,650 +3,114 0.03% 2,738,447
2012-04-11 2012-04-05 12.460 219,536 -6,228 0.03% 2,735,397
2012-04-10 2012-04-03 12.460 225,764 +14,324 0.03% 2,812,997
2012-04-05 2012-04-02 11.850 211,440 +3,737 0.03% 2,505,512
2012-04-03 2012-03-30 11.914 207,703 +52,938 0.03% 2,474,569
2012-03-30 2012-03-28 12.203 154,765 +5,605 0.02% 1,888,597
2012-03-29 2012-03-27 12.139 149,160 +16,815 0.02% 1,810,619
2012-03-26 2012-03-22 13.295 132,345 -3,114 0.02% 1,759,506
2012-03-23 2012-03-21 13.134 135,459 -26,468 0.02% 1,779,156
2012-03-22 2012-03-20 13.552 161,927 +21,797 0.02% 2,194,394
2012-03-21 2012-03-19 13.166 140,130 -3,114 0.02% 1,845,006
2012-03-20 2012-03-16 13.488 143,244 +6,228 0.02% 1,932,007
2012-03-13 2012-03-09 13.937 137,016 +3,114 0.02% 1,909,607
2012-03-08 2012-03-06 13.777 133,902 -6,228 0.02% 1,844,706
2012-03-07 2012-03-05 14.387 140,130 +9,342 0.02% 2,016,007
2012-03-06 2012-03-02 14.868 130,788 +6,228 0.02% 1,944,607
2012-03-05 2012-03-01 15.061 124,560 +6,228 0.02% 1,876,007
2012-03-01 2012-02-28 15.190 118,332 -1,868 0.02% 1,797,406
2012-02-29 2012-02-27 14.740 120,200 +1,868 0.02% 1,771,740
2012-02-28 2012-02-24 15.318 118,332 -31,139 0.02% 1,812,606
2012-02-22 2012-02-20 15.061 149,471 +31,139 0.02% 2,251,193
2012-02-20 2012-02-16 14.355 118,332 -4,671 0.02% 1,698,606
2012-02-17 2012-02-15 14.162 123,003 -3,114 0.02% 1,741,956
2012-02-16 2012-02-14 13.616 126,117 -19,929 0.02% 1,717,206
2012-02-15 2012-02-13 13.488 146,046 +15,570 0.02% 1,969,799
2012-02-14 2012-02-10 13.680 130,476 +3,114 0.02% 1,784,938
2012-02-13 2012-02-09 14.611 127,362 -6,228 0.02% 1,860,948
2012-02-08 2012-02-06 14.419 133,590 +4,671 0.02% 1,926,208
2012-02-07 2012-02-03 14.740 128,919 +3,114 0.02% 1,900,258
2012-02-06 2012-02-02 14.804 125,805 +3,114 0.02% 1,862,438
2012-02-02 2012-01-31 14.098 122,691 -9,342 0.02% 1,729,658
2012-01-31 2012-01-27 14.515 132,033 +3,114 0.02% 1,916,478
2012-01-30 2012-01-26 14.579 128,919 +4,359 0.02% 1,879,558
2012-01-27 2012-01-20 14.868 124,560 +1,869 0.02% 1,852,006
2012-01-18 2012-01-16 14.901 122,691 -1,557 0.02% 1,828,157
2012-01-17 2012-01-13 14.644 124,248 -6,228 0.02% 1,819,438
2012-01-16 2012-01-12 14.194 130,476 -3,114 0.02% 1,851,978
2012-01-13 2012-01-11 13.841 133,590 +6,228 0.02% 1,848,988
2012-01-12 2012-01-10 13.199 127,362 -9,342 0.02% 1,680,988
2012-01-11 2012-01-09 13.102 136,704 +9,342 0.02% 1,791,118
2012-01-04 2011-12-30 12.909 127,362 -224,207 0.02% 1,644,178
2012-01-03 2011-12-29 12.845 351,569 -87,192 0.04% 4,515,995
2011-12-29 2011-12-23 13.134 438,761 +62,280 0.06% 5,762,809
2011-12-28 2011-12-22 13.006 376,481 -1,557 0.05% 4,896,446
2011-12-23 2011-12-21 12.781 378,038 -3,114 0.05% 4,831,716
2011-12-21 2011-12-19 12.749 381,152 -3,114 0.05% 4,859,276
2011-12-20 2011-12-16 13.359 384,266 +249,119 0.05% 5,133,436
2011-12-19 2011-12-15 12.620 135,147 -3,114 0.02% 1,705,618
2011-12-16 2011-12-14 12.492 138,261 -11,833 0.02% 1,727,159
2011-12-15 2011-12-13 12.299 150,094 +8,719 0.02% 1,846,057
2011-12-14 2011-12-12 12.428 141,375 -3,114 0.02% 1,756,979
2011-12-12 2011-12-08 13.295 144,489 -3,114 0.02% 1,920,959
2011-12-09 2011-12-07 13.166 147,603 -6,228 0.02% 1,943,399
2011-12-08 2011-12-06 12.877 153,831 -37,368 0.02% 1,980,939
2011-12-07 2011-12-05 13.006 191,199 +6,228 0.02% 2,486,701
2011-12-06 2011-12-02 12.685 184,971 -3,114 0.02% 2,346,301
2011-12-05 2011-12-01 12.492 188,085 +18,684 0.02% 2,349,561
2011-12-02 2011-11-30 10.918 169,401 +4,360 0.02% 1,849,600
2011-11-30 2011-11-28 11.143 165,041 -3,114 0.02% 1,839,095
2011-11-29 2011-11-25 10.405 168,155 +3,114 0.02% 1,749,596
2011-11-24 2011-11-22 10.758 165,041 -3,114 0.02% 1,775,495
2011-11-23 2011-11-21 11.207 168,155 +9,342 0.02% 1,884,595
2011-11-18 2011-11-16 12.299 158,813 -3,114 0.02% 1,953,294
2011-11-15 2011-11-11 11.914 161,927 -15,570 0.02% 1,929,195
2011-11-14 2011-11-10 11.272 177,497 -46,710 0.02% 2,000,696
2011-11-10 2011-11-08 12.331 224,207 +62,280 0.03% 2,764,797
2011-11-08 2011-11-04 12.524 161,927 -3,114 0.02% 2,027,995
2011-11-04 2011-11-02 11.368 165,041 -6,228 0.02% 1,876,195
2011-11-03 2011-11-01 10.533 171,269 -31,140 0.02% 1,803,996
2011-10-31 2011-10-27 11.143 202,409 +9,964 0.03% 2,255,497
2011-10-28 2011-10-26 9.955 192,445 +23,044 0.02% 1,915,805
2011-10-27 2011-10-25 9.409 169,401 -31,140 0.02% 1,593,920
2011-10-26 2011-10-24 9.249 200,541 -99,025 0.03% 1,854,721
2011-10-25 2011-10-21 8.542 299,566 +46,087 0.04% 2,558,922
2011-10-24 2011-10-20 8.317 253,479 +21,798 0.03% 2,108,262
2011-10-21 2011-10-19 8.510 231,681 +21,798 0.03% 1,971,602
2011-10-20 2011-10-18 8.831 209,883 -9,342 0.03% 1,853,501
2011-10-19 2011-10-17 9.666 219,225 +3,114 0.03% 2,119,042
2011-10-18 2011-10-14 9.570 216,111 +11,211 0.03% 2,068,121
2011-10-17 2011-10-13 9.377 204,900 -49,824 0.03% 1,921,355
2011-10-14 2011-10-12 8.863 254,724 +77,849 0.03% 2,257,677
2011-10-13 2011-10-11 8.285 176,875 -91,239 0.02% 1,465,443
2011-10-12 2011-10-10 7.675 268,114 +65,393 0.03% 2,057,786
2011-10-11 2011-10-07 7.803 202,721 -3,114 0.03% 1,581,932
2011-10-10 2011-10-06 7.322 205,835 -14,635 0.03% 1,507,082
2011-10-07 2011-10-04 7.033 220,470 +15,570 0.03% 1,550,517
2011-10-06 2011-10-03 7.193 204,900 -2,180 0.03% 1,473,916
2011-10-04 2011-09-30 7.771 207,080 -72,556 0.03% 1,609,298
2011-10-03 2011-09-28 7.996 279,636 +74,736 0.04% 2,236,018
2011-09-30 2011-09-27 8.446 204,900 -21,798 0.03% 1,730,536
2011-09-28 2011-09-26 7.803 226,698 +12,456 0.03% 1,769,037
2011-09-27 2011-09-23 8.157 214,242 +3,114 0.03% 1,747,516
2011-09-26 2011-09-22 8.638 211,128 +7,473 0.03% 1,823,816
2011-09-22 2011-09-20 9.538 203,655 -12,456 0.03% 1,942,381
2011-09-20 2011-09-16 9.923 216,111 -6,228 0.03% 2,144,462
2011-09-19 2011-09-15 9.441 222,339 -15,570 0.03% 2,099,162
2011-09-16 2011-09-14 9.377 237,909 +18,684 0.03% 2,230,882
2011-09-15 2011-09-12 10.116 219,225 +4,983 0.03% 2,217,602
2011-09-14 2011-09-09 11.015 214,242 +3,736 0.03% 2,359,835
2011-09-12 2011-09-08 11.175 210,506 +3,114 0.03% 2,352,484
2011-09-08 2011-09-06 11.432 207,392 +4,983 0.03% 2,370,964
2011-09-06 2011-09-02 12.235 202,409 -46,710 0.03% 2,476,496
2011-09-05 2011-09-01 12.364 249,119 -40,482 0.03% 3,079,998
2011-09-02 2011-08-31 12.042 289,601 +3,114 0.04% 3,487,500
2011-08-31 2011-08-29 11.818 286,487 +84,078 0.04% 3,385,600
2011-08-29 2011-08-25 12.139 202,409 -58,543 0.03% 2,456,996
2011-08-26 2011-08-24 11.657 260,952 -15,570 0.03% 3,041,937
2011-08-25 2011-08-23 11.818 276,522 +62,280 0.04% 3,267,837
2011-08-24 2011-08-22 11.818 214,242 +3,425 0.03% 2,531,835
2011-08-23 2011-08-19 12.107 210,817 +1,557 0.03% 2,552,289
2011-08-19 2011-08-17 13.070 209,260 +4,048 0.03% 2,735,039
2011-08-17 2011-08-15 12.460 205,212 -8,719 0.03% 2,556,921
2011-08-16 2011-08-12 11.593 213,931 -31,451 0.03% 2,480,069
2011-08-15 2011-08-11 11.529 245,382 +28,026 0.03% 2,828,916
2011-08-12 2011-08-10 11.882 217,356 +9,342 0.03% 2,582,595
2011-08-11 2011-08-09 12.396 208,014 +3,425 0.03% 2,578,474
2011-08-10 2011-08-08 13.166 204,589 -6,228 0.03% 2,693,699
2011-08-09 2011-08-05 13.680 210,817 -3,114 0.03% 2,884,019
2011-08-03 2011-08-01 15.061 213,931 -34,254 0.03% 3,222,029
2011-08-02 2011-07-29 14.483 248,185 -11,522 0.03% 3,594,471
2011-07-29 2011-07-27 14.579 259,707 +6,228 0.03% 3,786,364
2011-07-28 2011-07-26 14.547 253,479 -18,684 0.03% 3,687,424
2011-07-27 2011-07-25 14.290 272,163 +18,684 0.03% 3,889,305
2011-07-26 2011-07-22 14.676 253,479 -22,732 0.03% 3,719,984
2011-07-25 2011-07-21 14.162 276,211 -4,671 0.04% 3,911,672
2011-07-22 2011-07-20 13.937 280,882 +1,557 0.04% 3,914,682
2011-07-20 2011-07-18 14.033 279,325 -3,114 0.04% 3,919,892
2011-07-18 2011-07-14 14.290 282,439 -15,570 0.04% 4,036,153
2011-07-15 2011-07-13 14.226 298,009 +15,570 0.04% 4,239,513
2011-07-14 2011-07-12 14.066 282,439 +34,254 0.04% 3,972,663
2011-07-12 2011-07-08 15.286 248,185 -4,048 0.03% 3,793,721
2011-07-11 2011-07-07 15.157 252,233 -7,474 0.03% 3,823,198
2011-07-08 2011-07-06 15.093 259,707 -1,868 0.03% 3,919,805
2011-07-07 2011-07-05 15.318 261,575 +16,815 0.03% 4,006,799
2011-07-06 2011-07-04 15.671 244,760 -50,758 0.03% 3,835,687
2011-07-05 2011-06-30 14.708 295,518 +26,158 0.04% 4,346,426
2011-07-04 2011-06-29 14.483 269,360 -6,228 0.03% 3,901,149
2011-06-29 2011-06-27 14.772 275,588 -12,145 0.04% 4,070,999
2011-06-28 2011-06-24 14.676 287,733 -28,026 0.04% 4,222,686
2011-06-24 2011-06-22 14.194 315,759 +68,820 0.04% 4,481,887
2011-06-23 2011-06-21 15.125 246,939 -65,394 0.03% 3,735,025
2011-06-22 2011-06-20 14.226 312,333 +18,061 0.04% 4,443,288
2011-06-21 2011-06-17 15.190 294,272 -1,246 0.04% 4,469,850
2011-06-20 2011-06-16 15.286 295,518 +40,171 0.04% 4,517,247
2011-06-17 2011-06-15 15.511 255,347 -6,228 0.03% 3,960,598
2011-06-16 2011-06-14 15.639 261,575 -37,368 0.03% 4,090,799
2011-06-15 2011-06-13 15.511 298,943 +43,596 0.04% 4,636,801
2011-06-14 2011-06-10 15.735 255,347 +12,456 0.03% 4,017,998
2011-06-13 2011-06-09 16.153 242,891 +16,504 0.03% 3,923,397
2011-06-10 2011-06-08 16.602 226,387 +2,180 0.03% 3,758,590
2011-06-09 2011-06-07 16.956 224,207 -18,373 0.03% 3,801,596
2011-06-08 2011-06-03 16.506 242,580 +33,009 0.03% 4,004,064
2011-06-07 2011-06-02 17.116 209,571 -93,420 0.03% 3,587,082
2011-06-03 2011-06-01 17.213 302,991 -211,751 0.04% 5,215,277
2011-06-02 2011-05-31 17.855 514,742 +226,075 0.07% 9,190,673
2011-06-01 2011-05-30 18.176 288,667 -5,605 0.04% 5,246,824
2011-05-31 2011-05-27 17.823 294,272 -9,342 0.04% 5,244,750
2011-05-30 2011-05-26 17.630 303,614 +121,446 0.04% 5,352,751
2011-05-27 2011-05-25 17.534 182,168 -93,420 0.02% 3,194,094
2011-05-26 2011-05-24 17.502 275,588 +91,551 0.04% 4,823,249
2011-05-25 2011-05-23 17.470 184,037 -13,079 0.02% 3,215,044
2011-05-24 2011-05-20 17.662 197,116 +6,851 0.03% 3,481,509
2011-05-23 2011-05-19 17.566 190,265 -24,912 0.02% 3,342,175
2011-05-20 2011-05-18 17.213 215,177 -12,456 0.03% 3,703,766
2011-05-19 2011-05-17 16.956 227,633 -62,279 0.03% 3,859,687
2011-05-18 2011-05-16 16.924 289,912 +31,139 0.04% 4,906,363
2011-05-17 2011-05-13 17.309 258,773 +29,583 0.03% 4,479,099
2011-05-16 2011-05-12 17.213 229,190 -31,139 0.03% 3,944,967
2011-05-12 2011-05-09 17.181 260,329 +21,797 0.03% 4,472,591
2011-05-11 2011-05-06 17.052 238,532 -4,982 0.03% 4,067,467
2011-05-09 2011-05-05 17.181 243,514 -3,114 0.03% 4,183,701
2011-05-06 2011-05-04 16.859 246,628 -1,557 0.03% 4,158,001
2011-05-05 2011-05-03 17.309 248,185 -12,456 0.03% 4,295,831
2011-05-04 2011-04-29 17.309 260,641 -94,042 0.03% 4,511,432
2011-05-03 2011-04-28 17.309 354,683 +4,048 0.05% 6,139,204
2011-04-29 2011-04-27 17.373 350,635 -3,114 0.04% 6,091,657
2011-04-28 2011-04-26 17.373 353,749 +623 0.05% 6,145,757
2011-04-27 2011-04-21 17.309 353,126 -383,955 0.05% 6,112,254
2011-04-26 2011-04-20 17.213 737,081 +302,057 0.09% 12,687,116
2011-04-21 2011-04-19 16.699 435,024 +9,342 0.06% 7,264,395
2011-04-20 2011-04-18 16.731 425,682 +33,631 0.05% 7,122,065
2011-04-19 2011-04-15 17.052 392,051 +4,671 0.05% 6,685,286
2011-04-18 2011-04-14 17.020 387,380 +7,785 0.05% 6,593,196
2011-04-15 2011-04-13 17.245 379,595 -22,110 0.05% 6,546,025
2011-04-14 2011-04-12 17.020 401,705 -17,438 0.05% 6,837,007
2011-04-13 2011-04-11 17.084 419,143 -6,228 0.05% 7,160,721
2011-04-12 2011-04-08 17.213 425,371 -10,276 0.05% 7,321,761
2011-04-11 2011-04-07 17.277 435,647 -46,710 0.06% 7,526,619
2011-04-08 2011-04-06 16.956 482,357 +41,105 0.06% 8,178,721
2011-04-07 2011-04-04 17.341 441,252 -2,803 0.06% 7,651,795
2011-04-06 2011-04-01 17.405 444,055 -26,469 0.06% 7,728,923
2011-04-04 2011-03-31 17.148 470,524 -42,661 0.06% 8,068,744
2011-04-01 2011-03-30 16.795 513,185 +85,323 0.07% 8,619,033
2011-03-31 2011-03-29 17.084 427,862 +334,131 0.05% 7,309,678
2011-03-30 2011-03-28 19.525 93,731 -122,691 0.01% 1,830,079
2011-03-29 2011-03-25 20.103 216,422 +112,726 0.03% 4,350,695
2011-03-28 2011-03-24 19.814 103,696 -93,731 0.01% 2,054,613
2011-03-25 2011-03-23 18.979 197,427 +15,570 0.03% 3,746,942
2011-03-24 2011-03-22 19.300 181,857 -33,008 0.02% 3,509,841
2011-03-23 2011-03-21 18.979 214,865 +102,761 0.03% 4,077,895
2011-03-22 2011-03-18 18.947 112,104 -6,228 0.01% 2,124,007
2011-03-21 2011-03-17 19.011 118,332 +11,522 0.02% 2,249,608
2011-03-18 2011-03-16 19.653 106,810 -134,836 0.01% 2,099,163
2011-03-17 2011-03-15 19.011 241,646 -1,245 0.03% 4,593,928
2011-03-16 2011-03-14 19.461 242,891 +177,497 0.03% 4,726,797
2011-03-15 2011-03-11 19.525 65,394 -59,477 0.01% 1,276,804
2011-03-14 2011-03-10 19.942 124,871 +30,517 0.02% 2,490,211
2011-03-11 2011-03-09 20.199 94,354 -153,520 0.01% 1,905,873
2011-03-10 2011-03-08 19.493 247,874 +185,283 0.03% 4,831,729
2011-03-09 2011-03-07 19.011 62,591 +4,671 0.01% 1,189,917
2011-03-08 2011-03-04 19.396 57,920 +2,491 0.01% 1,123,436
2011-03-07 2011-03-03 19.557 55,429 -37,368 0.01% 1,084,020
2011-03-04 2011-03-02 19.364 92,797 +40,482 0.01% 1,796,942
2011-03-03 2011-03-01 20.006 52,315 -215,799 0.01% 1,046,640
2011-03-02 2011-02-28 19.525 268,114 +220,159 0.03% 5,234,871
2011-03-01 2011-02-25 18.915 47,955 -35,811 0.01% 907,052
2011-02-28 2011-02-24 18.337 83,766 -26,781 0.01% 1,535,984
2011-02-25 2011-02-23 17.919 110,547 +32,386 0.01% 1,980,907
2011-02-24 2011-02-22 18.144 78,161 +10,587 0.01% 1,418,148
2011-02-23 2011-02-21 18.658 67,574 -31,762 0.01% 1,260,778
2011-02-22 2011-02-18 18.015 99,336 -43,596 0.01% 1,789,585
2011-02-17 2011-02-15 16.795 142,932 -9,342 0.02% 2,400,568
2011-02-16 2011-02-14 16.827 152,274 -49,512 0.02% 2,562,359
2011-02-15 2011-02-11 16.346 201,786 +39,859 0.03% 3,298,312
2011-02-14 2011-02-10 16.635 161,927 +5,916 0.02% 2,693,593
2011-02-11 2011-02-09 16.924 156,011 +3,737 0.02% 2,640,272
2011-02-08 2011-02-02 17.534 152,274 -1,557 0.02% 2,669,939
2011-02-07 2011-01-31 16.956 153,831 +1,557 0.02% 2,608,319
2011-02-01 2011-01-28 16.827 152,274 +4,360 0.02% 2,562,359
2011-01-31 2011-01-27 17.245 147,914 +1,245 0.02% 2,550,742
2011-01-27 2011-01-25 17.341 146,669 +3,425 0.02% 2,543,402
2011-01-26 2011-01-24 17.598 143,244 +2,180 0.02% 2,520,809
2011-01-25 2011-01-21 17.919 141,064 +40,482 0.02% 2,527,745
2011-01-24 2011-01-20 18.240 100,582 +35,188 0.01% 1,834,643
2011-01-21 2011-01-19 18.626 65,394 +8,408 0.01% 1,218,004
2011-01-20 2011-01-18 18.594 56,986 +18,684 0.01% 1,059,570
2011-01-19 2011-01-17 17.887 38,302 +3,114 0.00% 685,109
2011-01-18 2011-01-14 18.337 35,188 +2,180 0.00% 645,229
2011-01-17 2011-01-13 18.433 33,008 -31,140 0.00% 608,435
2011-01-14 2011-01-12 18.786 64,148 -3,114 0.01% 1,205,097
2011-01-13 2011-01-11 18.401 67,262 +34,877 0.01% 1,237,677
2011-01-12 2011-01-10 18.304 32,385 -8,097 0.00% 592,791
2011-01-11 2011-01-07 18.465 40,482 +934 0.01% 747,503
2011-01-10 2011-01-06 17.887 39,548 -6,228 0.01% 707,396
2011-01-07 2011-01-05 17.181 45,776 -3,736 0.01% 786,456
2011-01-06 2011-01-04 17.694 49,512 -3,426 0.01% 876,082
2011-01-05 2011-01-03 17.084 52,938 +2,180 0.01% 904,403
2011-01-04 2010-12-31 16.795 50,758 -2,491 0.01% 852,490
2010-12-29 2010-12-24 16.570 53,249 +21,798 0.01% 882,356
2010-12-28 2010-12-22 16.763 31,451 +22,732 0.00% 527,215
2010-12-23 2010-12-21 16.474 8,719 -312 0.00% 143,637
2010-12-22 2010-12-20 16.538 9,031 -9,030 0.00% 149,357
2010-12-21 2010-12-17 16.892 18,061 -76,916 0.00% 305,078
2010-12-20 2010-12-16 16.699 94,977 0.01% 1,586,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top