History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | -18,707 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 18,707 | +1,572 | 0.00% | 83,846 |
| 2023-06-09 | 2023-06-07 | 3.233 | 17,135 | -2,570 | 0.00% | 55,400 |
| 2023-05-30 | 2023-05-25 | 4.363 | 19,705 | +3,997 | 0.00% | 85,980 |
| 2022-05-30 | 2022-05-26 | 5.533 | 15,708 | +3,072 | 0.00% | 86,919 |
| 2022-05-05 | 2022-05-03 | 5.552 | 12,636 | -1,099 | 0.00% | 70,150 |
| 2022-05-04 | 2022-04-29 | 5.570 | 13,735 | +1,648 | 0.00% | 76,501 |
| 2021-09-13 | 2021-09-09 | 5.442 | 12,087 | +10,988 | 0.00% | 65,782 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,099 | +84 | 0.00% | 7,755 |
| 2020-08-13 | 2020-08-11 | 6.347 | 1,015 | -1,014 | 0.00% | 6,442 |
| 2020-07-13 | 2020-07-09 | 6.761 | 2,029 | -1,015 | 0.00% | 13,718 |
| 2020-05-27 | 2020-05-25 | 6.850 | 3,044 | +241 | 0.00% | 20,853 |
| 2019-04-30 | 2019-04-26 | 10.612 | 2,803 | +134 | 0.00% | 29,746 |
| 2018-05-02 | 2018-04-27 | 14.185 | 2,669 | +963 | 0.00% | 37,859 |
| 2017-05-09 | 2017-05-05 | 12.599 | 1,706 | +74 | 0.00% | 21,494 |
| 2016-07-15 | 2016-07-13 | 9.829 | 1,632 | -1,632 | 0.00% | 16,041 |
| 2016-06-22 | 2016-06-20 | 10.220 | 3,264 | +196 | 0.00% | 33,359 |
| 2015-06-23 | 2015-06-19 | 16.853 | 3,068 | +125 | 0.00% | 51,705 |
| 2015-01-02 | 2014-12-29 | 13.075 | 2,943 | -3,679 | 0.00% | 38,479 |
| 2014-11-18 | 2014-11-14 | 11.716 | 6,622 | -3,679 | 0.00% | 77,581 |
| 2014-06-27 | 2014-06-25 | 9.650 | 10,301 | -7,357 | 0.00% | 99,403 |
| 2014-06-11 | 2014-06-09 | 9.432 | 17,658 | -3,679 | 0.00% | 166,556 |
| 2014-06-05 | 2014-06-03 | 10.693 | 21,337 | +1,377 | 0.00% | 228,161 |
| 2014-05-02 | 2014-04-29 | 9.851 | 19,960 | -3,442 | 0.00% | 196,617 |
| 2014-03-26 | 2014-03-24 | 9.386 | 23,402 | +3,442 | 0.00% | 219,642 |
| 2014-02-11 | 2014-02-07 | 9.531 | 19,960 | +3,441 | 0.00% | 190,237 |
| 2013-12-09 | 2013-12-05 | 11.449 | 16,519 | +3,442 | 0.00% | 189,121 |
| 2013-12-04 | 2013-12-02 | 11.739 | 13,077 | +6,882 | 0.00% | 153,515 |
| 2013-10-16 | 2013-10-11 | 11.449 | 6,195 | -3,441 | 0.00% | 70,925 |
| 2013-08-16 | 2013-08-13 | 10.315 | 9,636 | -6,195 | 0.00% | 99,400 |
| 2013-08-15 | 2013-08-12 | 9.763 | 15,831 | +3,442 | 0.00% | 154,564 |
| 2013-08-07 | 2013-08-05 | 9.705 | 12,389 | -1,721 | 0.00% | 120,238 |
| 2013-07-26 | 2013-07-24 | 9.502 | 14,110 | +2,753 | 0.00% | 134,071 |
| 2013-07-16 | 2013-07-12 | 9.386 | 11,357 | +1,721 | 0.00% | 106,593 |
| 2013-07-09 | 2013-07-05 | 8.950 | 9,636 | -2,409 | 0.00% | 86,240 |
| 2013-07-08 | 2013-07-04 | 8.834 | 12,045 | +3,441 | 0.00% | 106,400 |
| 2013-07-05 | 2013-07-03 | 8.804 | 8,604 | +2,409 | 0.00% | 75,754 |
| 2013-05-15 | 2013-05-13 | 13.259 | 6,195 | +303 | 0.00% | 82,142 |
| 2013-04-12 | 2013-04-10 | 12.404 | 5,892 | -6,546 | 0.00% | 73,084 |
| 2013-04-11 | 2013-04-09 | 12.190 | 12,438 | +6,546 | 0.00% | 151,620 |
| 2013-02-05 | 2013-02-01 | 14.695 | 5,892 | -3,273 | 0.00% | 86,584 |
| 2013-01-28 | 2013-01-24 | 15.092 | 9,165 | +3,273 | 0.00% | 138,322 |
| 2013-01-25 | 2013-01-23 | 15.123 | 5,892 | -3,273 | 0.00% | 89,105 |
| 2013-01-24 | 2013-01-22 | 15.459 | 9,165 | -3,273 | 0.00% | 141,682 |
| 2013-01-23 | 2013-01-21 | 14.970 | 12,438 | +3,273 | 0.00% | 186,199 |
| 2013-01-18 | 2013-01-16 | 14.329 | 9,165 | -3,273 | 0.00% | 131,322 |
| 2013-01-17 | 2013-01-15 | 14.268 | 12,438 | +3,273 | 0.00% | 177,459 |
| 2013-01-10 | 2013-01-08 | 13.779 | 9,165 | +3,273 | 0.00% | 126,282 |
| 2013-01-07 | 2013-01-03 | 13.993 | 5,892 | -1,636 | 0.00% | 82,444 |
| 2012-12-21 | 2012-12-19 | 12.832 | 7,528 | -3,273 | 0.00% | 96,596 |
| 2012-12-20 | 2012-12-18 | 12.221 | 10,801 | -3,274 | 0.00% | 131,994 |
| 2012-12-18 | 2012-12-14 | 12.068 | 14,075 | +328 | 0.00% | 169,855 |
| 2012-11-30 | 2012-11-28 | 10.540 | 13,747 | -1,637 | 0.00% | 144,897 |
| 2012-11-26 | 2012-11-22 | 10.510 | 15,384 | +1,637 | 0.00% | 161,681 |
| 2012-11-23 | 2012-11-21 | 10.387 | 13,747 | +3,273 | 0.00% | 142,797 |
| 2012-11-09 | 2012-11-07 | 11.243 | 10,474 | -3,273 | 0.00% | 117,758 |
| 2012-11-06 | 2012-11-02 | 11.182 | 13,747 | +3,273 | 0.00% | 153,717 |
| 2012-10-31 | 2012-10-29 | 11.121 | 10,474 | -3,273 | 0.00% | 116,478 |
| 2012-10-30 | 2012-10-26 | 10.876 | 13,747 | +3,273 | 0.00% | 149,517 |
| 2012-10-26 | 2012-10-24 | 11.151 | 10,474 | -3,273 | 0.00% | 116,798 |
| 2012-10-25 | 2012-10-22 | 11.151 | 13,747 | +1,636 | 0.00% | 153,297 |
| 2012-10-19 | 2012-10-17 | 10.968 | 12,111 | -6,546 | 0.00% | 132,833 |
| 2012-10-16 | 2012-10-12 | 10.601 | 18,657 | +3,273 | 0.00% | 197,789 |
| 2012-09-24 | 2012-09-20 | 9.196 | 15,384 | -3,273 | 0.00% | 141,471 |
| 2012-09-17 | 2012-09-13 | 8.799 | 18,657 | +3,273 | 0.00% | 164,160 |
| 2012-08-09 | 2012-08-07 | 9.318 | 15,384 | -1,636 | 0.00% | 143,351 |
| 2012-08-07 | 2012-08-03 | 9.196 | 17,020 | +1,636 | 0.00% | 156,516 |
| 2012-06-20 | 2012-06-18 | 10.051 | 15,384 | +3,273 | 0.00% | 154,631 |
| 2012-06-14 | 2012-06-12 | 9.715 | 12,111 | -1,636 | 0.00% | 117,663 |
| 2012-06-12 | 2012-06-08 | 9.410 | 13,747 | +1,636 | 0.00% | 129,357 |
| 2012-06-04 | 2012-05-31 | 10.113 | 12,111 | -1,636 | 0.00% | 122,473 |
| 2012-06-01 | 2012-05-30 | 9.899 | 13,747 | -9,820 | 0.00% | 136,077 |
| 2012-05-30 | 2012-05-28 | 9.685 | 23,567 | +9,820 | 0.00% | 228,242 |
| 2012-05-14 | 2012-05-10 | 9.929 | 13,747 | +2,946 | 0.00% | 136,497 |
| 2012-05-10 | 2012-05-08 | 11.561 | 10,801 | +525 | 0.00% | 124,867 |
| 2012-05-09 | 2012-05-07 | 11.497 | 10,276 | -4,671 | 0.00% | 118,138 |
| 2012-04-27 | 2012-04-25 | 11.561 | 14,947 | -3,114 | 0.00% | 172,798 |
| 2012-04-26 | 2012-04-24 | 11.497 | 18,061 | +3,114 | 0.00% | 207,638 |
| 2012-04-25 | 2012-04-23 | 11.304 | 14,947 | -623 | 0.00% | 168,958 |
| 2012-04-24 | 2012-04-20 | 11.818 | 15,570 | -3,114 | 0.00% | 184,001 |
| 2012-04-20 | 2012-04-18 | 11.657 | 18,684 | -7,162 | 0.00% | 217,801 |
| 2012-04-19 | 2012-04-17 | 11.400 | 25,846 | +12,456 | 0.00% | 294,649 |
| 2012-04-18 | 2012-04-16 | 12.203 | 13,390 | +1,557 | 0.00% | 163,398 |
| 2012-04-17 | 2012-04-13 | 13.263 | 11,833 | -934 | 0.00% | 156,938 |
| 2012-04-16 | 2012-04-12 | 12.588 | 12,767 | +2,491 | 0.00% | 160,716 |
| 2012-04-13 | 2012-04-11 | 11.978 | 10,276 | -3,114 | 0.00% | 123,088 |
| 2012-04-10 | 2012-04-03 | 12.460 | 13,390 | -1,246 | 0.00% | 166,838 |
| 2012-04-03 | 2012-03-30 | 11.914 | 14,636 | +934 | 0.00% | 174,373 |
| 2012-03-30 | 2012-03-28 | 12.203 | 13,702 | +3,114 | 0.00% | 167,205 |
| 2012-03-28 | 2012-03-26 | 12.556 | 10,588 | +3,114 | 0.00% | 132,945 |
| 2012-03-21 | 2012-03-19 | 13.166 | 7,474 | -3,114 | 0.00% | 98,406 |
| 2012-03-20 | 2012-03-16 | 13.488 | 10,588 | +6,851 | 0.00% | 142,806 |
| 2012-03-19 | 2012-03-15 | 13.712 | 3,737 | +1,246 | 0.00% | 51,243 |
| 2012-03-16 | 2012-03-14 | 14.130 | 2,491 | -1,246 | 0.00% | 35,197 |
| 2012-03-15 | 2012-03-13 | 14.226 | 3,737 | -3,114 | 0.00% | 53,163 |
| 2012-03-14 | 2012-03-12 | 13.584 | 6,851 | +3,737 | 0.00% | 93,063 |
| 2012-03-08 | 2012-03-06 | 13.777 | 3,114 | +623 | 0.00% | 42,900 |
| 2012-02-22 | 2012-02-20 | 15.061 | 2,491 | -3,114 | 0.00% | 37,517 |
| 2012-02-21 | 2012-02-17 | 14.515 | 5,605 | -623 | 0.00% | 81,357 |
| 2012-02-20 | 2012-02-16 | 14.355 | 6,228 | -4,048 | 0.00% | 89,400 |
| 2012-02-17 | 2012-02-15 | 14.162 | 10,276 | -7,785 | 0.00% | 145,528 |
| 2012-02-15 | 2012-02-13 | 13.488 | 18,061 | +1,557 | 0.00% | 243,598 |
| 2012-02-14 | 2012-02-10 | 13.680 | 16,504 | +10,899 | 0.00% | 225,778 |
| 2012-02-06 | 2012-02-02 | 14.804 | 5,605 | -3,114 | 0.00% | 82,977 |
| 2012-01-30 | 2012-01-26 | 14.579 | 8,719 | +3,114 | 0.00% | 127,118 |
| 2012-01-27 | 2012-01-20 | 14.868 | 5,605 | +3,114 | 0.00% | 83,337 |
| 2011-12-16 | 2011-12-14 | 12.492 | 2,491 | -934 | 0.00% | 31,118 |
| 2011-12-13 | 2011-12-09 | 12.781 | 3,425 | +934 | 0.00% | 43,775 |
| 2011-12-09 | 2011-12-07 | 13.166 | 2,491 | -3,426 | 0.00% | 32,797 |
| 2011-12-06 | 2011-12-02 | 12.685 | 5,917 | +3,114 | 0.00% | 75,055 |
| 2011-11-28 | 2011-11-24 | 10.790 | 2,803 | -622 | 0.00% | 30,244 |
| 2011-11-22 | 2011-11-18 | 11.914 | 3,425 | +934 | 0.00% | 40,805 |
| 2011-11-15 | 2011-11-11 | 11.914 | 2,491 | -6,228 | 0.00% | 29,678 |
| 2011-11-14 | 2011-11-10 | 11.272 | 8,719 | +6,228 | 0.00% | 98,278 |
| 2011-11-11 | 2011-11-09 | 12.524 | 2,491 | -3,114 | 0.00% | 31,198 |
| 2011-11-10 | 2011-11-08 | 12.331 | 5,605 | +3,114 | 0.00% | 69,118 |
| 2011-11-08 | 2011-11-04 | 12.524 | 2,491 | -6,228 | 0.00% | 31,198 |
| 2011-11-07 | 2011-11-03 | 11.721 | 8,719 | +3,114 | 0.00% | 102,198 |
| 2011-11-04 | 2011-11-02 | 11.368 | 5,605 | -3,114 | 0.00% | 63,718 |
| 2011-11-03 | 2011-11-01 | 10.533 | 8,719 | +3,114 | 0.00% | 91,838 |
| 2011-11-01 | 2011-10-28 | 11.689 | 5,605 | +3,114 | 0.00% | 65,518 |
| 2011-10-31 | 2011-10-27 | 11.143 | 2,491 | -3,114 | 0.00% | 27,758 |
| 2011-10-28 | 2011-10-26 | 9.955 | 5,605 | -1,557 | 0.00% | 55,798 |
| 2011-10-26 | 2011-10-24 | 9.249 | 7,162 | -1,246 | 0.00% | 66,238 |
| 2011-10-21 | 2011-10-19 | 8.510 | 8,408 | +1,246 | 0.00% | 71,552 |
| 2011-10-14 | 2011-10-12 | 8.863 | 7,162 | -3,114 | 0.00% | 63,478 |
| 2011-10-13 | 2011-10-11 | 8.285 | 10,276 | +3,114 | 0.00% | 85,139 |
| 2011-09-20 | 2011-09-16 | 9.923 | 7,162 | -3,114 | 0.00% | 71,068 |
| 2011-09-19 | 2011-09-15 | 9.441 | 10,276 | +1,557 | 0.00% | 97,018 |
| 2011-09-16 | 2011-09-14 | 9.377 | 8,719 | +3,114 | 0.00% | 81,758 |
| 2011-09-15 | 2011-09-12 | 10.116 | 5,605 | +3,114 | 0.00% | 56,698 |
| 2011-09-01 | 2011-08-30 | 11.978 | 2,491 | -3,114 | 0.00% | 29,838 |
| 2011-08-23 | 2011-08-19 | 12.107 | 5,605 | +3,114 | 0.00% | 67,858 |
| 2011-08-18 | 2011-08-16 | 13.231 | 2,491 | -1,557 | 0.00% | 32,957 |
| 2011-08-16 | 2011-08-12 | 11.593 | 4,048 | +1,557 | 0.00% | 46,928 |
| 2011-06-28 | 2011-06-24 | 14.676 | 2,491 | -1,557 | 0.00% | 36,557 |
| 2011-06-24 | 2011-06-22 | 14.194 | 4,048 | +1,557 | 0.00% | 57,457 |
| 2011-05-03 | 2011-04-28 | 17.309 | 2,491 | -934 | 0.00% | 43,117 |
| 2011-04-21 | 2011-04-19 | 16.699 | 3,425 | -1,557 | 0.00% | 57,194 |
| 2011-04-11 | 2011-04-07 | 17.277 | 4,982 | -1,869 | 0.00% | 86,073 |
| 2011-04-01 | 2011-03-30 | 16.795 | 6,851 | +1,246 | 0.00% | 115,064 |
| 2011-03-31 | 2011-03-29 | 17.084 | 5,605 | +3,737 | 0.00% | 95,757 |
| 2011-02-17 | 2011-02-15 | 16.795 | 1,868 | +622 | 0.00% | 31,373 |
| 2011-02-08 | 2011-02-02 | 17.534 | 1,246 | +623 | 0.00% | 21,847 |
| 2011-01-20 | 2011-01-18 | 18.594 | 623 | -623 | 0.00% | 11,584 |
| 2010-12-20 | 2010-12-16 | 16.699 | 1,246 | 0.00% | 20,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy