History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | -983 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 983 | -982 | 0.00% | 4,902 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,965 | +94 | 0.00% | 9,265 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,871 | +158 | 0.00% | 8,386 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,713 | +347 | 0.00% | 7,474 |
| 2022-05-30 | 2022-05-26 | 5.533 | 1,366 | +267 | 0.00% | 7,559 |
| 2021-06-10 | 2021-06-08 | 5.861 | 1,099 | -5,494 | 0.00% | 6,441 |
| 2021-06-01 | 2021-05-28 | 7.057 | 6,593 | +505 | 0.00% | 46,524 |
| 2020-05-27 | 2020-05-25 | 6.850 | 6,088 | +483 | 0.00% | 41,706 |
| 2019-08-28 | 2019-08-26 | 8.114 | 5,605 | +934 | 0.00% | 45,476 |
| 2019-04-30 | 2019-04-26 | 10.612 | 4,671 | +223 | 0.00% | 49,570 |
| 2018-05-02 | 2018-04-27 | 14.185 | 4,448 | +183 | 0.00% | 63,093 |
| 2017-07-20 | 2017-07-18 | 12.989 | 4,265 | -4,265 | 0.00% | 55,398 |
| 2017-05-09 | 2017-05-05 | 12.599 | 8,530 | +371 | 0.00% | 107,471 |
| 2017-03-20 | 2017-03-16 | 13.776 | 8,159 | -12,239 | 0.00% | 112,396 |
| 2017-02-23 | 2017-02-21 | 12.869 | 20,398 | -8,159 | 0.00% | 262,498 |
| 2016-08-15 | 2016-08-11 | 10.589 | 28,557 | -4,080 | 0.00% | 302,396 |
| 2016-06-22 | 2016-06-20 | 10.220 | 32,637 | +1,953 | 0.00% | 333,564 |
| 2016-02-19 | 2016-02-17 | 9.621 | 30,684 | +11,507 | 0.00% | 295,203 |
| 2015-12-15 | 2015-12-11 | 11.446 | 19,177 | +3,835 | 0.00% | 219,497 |
| 2015-08-26 | 2015-08-24 | 11.863 | 15,342 | +7,671 | 0.00% | 182,002 |
| 2015-07-16 | 2015-07-14 | 14.966 | 7,671 | -3,835 | 0.00% | 114,801 |
| 2015-07-10 | 2015-07-08 | 12.854 | 11,506 | +3,835 | 0.00% | 147,895 |
| 2015-07-03 | 2015-06-30 | 16.191 | 7,671 | -3,835 | 0.00% | 124,201 |
| 2015-07-02 | 2015-06-29 | 15.774 | 11,506 | +3,835 | 0.00% | 181,494 |
| 2015-06-23 | 2015-06-19 | 16.853 | 7,671 | +313 | 0.00% | 129,281 |
| 2015-04-27 | 2015-04-23 | 18.104 | 7,358 | -3,679 | 0.00% | 133,206 |
| 2015-04-22 | 2015-04-20 | 17.071 | 11,037 | -14,715 | 0.00% | 188,408 |
| 2015-04-21 | 2015-04-17 | 17.614 | 25,752 | -3,679 | 0.00% | 453,603 |
| 2015-04-17 | 2015-04-15 | 17.805 | 29,431 | +11,037 | 0.00% | 524,006 |
| 2014-12-10 | 2014-12-08 | 12.640 | 18,394 | -18,394 | 0.00% | 232,498 |
| 2014-11-10 | 2014-11-06 | 11.063 | 36,788 | -7,358 | 0.00% | 406,996 |
| 2014-11-07 | 2014-11-05 | 11.063 | 44,146 | +3,679 | 0.00% | 488,400 |
| 2014-11-06 | 2014-11-04 | 10.955 | 40,467 | -7,358 | 0.00% | 443,298 |
| 2014-09-24 | 2014-09-22 | 9.786 | 47,825 | -11,036 | 0.01% | 468,001 |
| 2014-09-11 | 2014-09-08 | 10.357 | 58,861 | +3,678 | 0.01% | 609,596 |
| 2014-09-08 | 2014-09-04 | 10.492 | 55,183 | +7,358 | 0.01% | 579,005 |
| 2014-08-18 | 2014-08-14 | 11.036 | 47,825 | -7,358 | 0.01% | 527,801 |
| 2014-08-15 | 2014-08-13 | 10.927 | 55,183 | +7,358 | 0.01% | 603,005 |
| 2014-08-13 | 2014-08-11 | 10.656 | 47,825 | -7,358 | 0.01% | 509,601 |
| 2014-08-11 | 2014-08-07 | 10.547 | 55,183 | -3,678 | 0.01% | 582,005 |
| 2014-08-06 | 2014-08-04 | 10.520 | 58,861 | -11,037 | 0.01% | 619,196 |
| 2014-07-29 | 2014-07-25 | 10.193 | 69,898 | +3,679 | 0.01% | 712,501 |
| 2014-06-05 | 2014-06-03 | 10.693 | 66,219 | +4,273 | 0.01% | 708,094 |
| 2014-04-03 | 2014-04-01 | 10.054 | 61,946 | -3,441 | 0.01% | 622,802 |
| 2014-02-07 | 2014-02-05 | 9.357 | 65,387 | +17,207 | 0.01% | 611,798 |
| 2013-12-20 | 2013-12-18 | 10.984 | 48,180 | -6,883 | 0.01% | 529,199 |
| 2013-12-10 | 2013-12-06 | 11.420 | 55,063 | +3,441 | 0.01% | 628,801 |
| 2013-12-05 | 2013-12-03 | 11.594 | 51,622 | +3,442 | 0.01% | 598,506 |
| 2013-11-20 | 2013-11-18 | 12.146 | 48,180 | -6,883 | 0.01% | 585,199 |
| 2013-11-12 | 2013-11-08 | 11.158 | 55,063 | -1,377 | 0.01% | 614,401 |
| 2013-10-28 | 2013-10-24 | 10.839 | 56,440 | +1,377 | 0.01% | 611,725 |
| 2013-08-20 | 2013-08-16 | 10.490 | 55,063 | -6,883 | 0.01% | 577,601 |
| 2013-08-09 | 2013-08-07 | 9.415 | 61,946 | +3,442 | 0.01% | 583,202 |
| 2013-08-08 | 2013-08-06 | 9.589 | 58,504 | +3,441 | 0.01% | 560,996 |
| 2013-07-02 | 2013-06-27 | 9.240 | 55,063 | +17,207 | 0.01% | 508,801 |
| 2013-05-15 | 2013-05-13 | 13.259 | 37,856 | +18,217 | 0.00% | 501,945 |
| 2013-04-15 | 2013-04-11 | 12.343 | 19,639 | -16,366 | 0.00% | 242,400 |
| 2013-04-05 | 2013-04-02 | 12.221 | 36,005 | +16,366 | 0.00% | 440,002 |
| 2013-03-26 | 2013-03-22 | 12.587 | 19,639 | -1,637 | 0.00% | 247,200 |
| 2013-03-08 | 2013-03-06 | 13.076 | 21,276 | +1,637 | 0.00% | 278,205 |
| 2013-01-18 | 2013-01-16 | 14.329 | 19,639 | -1,637 | 0.00% | 281,400 |
| 2012-12-21 | 2012-12-19 | 12.832 | 21,276 | -4,255 | 0.00% | 273,005 |
| 2012-12-20 | 2012-12-18 | 12.221 | 25,531 | -32,731 | 0.00% | 312,004 |
| 2012-12-12 | 2012-12-10 | 11.273 | 58,262 | -3,274 | 0.01% | 656,816 |
| 2012-12-10 | 2012-12-06 | 10.662 | 61,536 | +3,274 | 0.01% | 656,125 |
| 2012-12-07 | 2012-12-05 | 10.907 | 58,262 | -3,274 | 0.01% | 635,456 |
| 2012-12-06 | 2012-12-04 | 10.632 | 61,536 | +1,637 | 0.01% | 654,245 |
| 2012-12-05 | 2012-12-03 | 10.662 | 59,899 | +1,637 | 0.01% | 638,670 |
| 2012-12-04 | 2012-11-30 | 10.876 | 58,262 | -1,637 | 0.01% | 633,676 |
| 2012-12-03 | 2012-11-29 | 10.754 | 59,899 | -1,637 | 0.01% | 644,160 |
| 2012-11-30 | 2012-11-28 | 10.540 | 61,536 | +3,274 | 0.01% | 648,605 |
| 2012-11-28 | 2012-11-26 | 10.724 | 58,262 | -1,637 | 0.01% | 624,776 |
| 2012-11-27 | 2012-11-23 | 10.754 | 59,899 | -1,637 | 0.01% | 644,160 |
| 2012-11-16 | 2012-11-14 | 10.662 | 61,536 | +1,637 | 0.01% | 656,125 |
| 2012-11-15 | 2012-11-13 | 10.387 | 59,899 | +1,637 | 0.01% | 622,200 |
| 2012-10-16 | 2012-10-12 | 10.601 | 58,262 | -3,274 | 0.01% | 617,656 |
| 2012-10-10 | 2012-10-08 | 9.685 | 61,536 | -1,636 | 0.01% | 595,964 |
| 2012-09-27 | 2012-09-25 | 9.104 | 63,172 | +1,636 | 0.01% | 575,139 |
| 2012-09-26 | 2012-09-24 | 9.349 | 61,536 | -1,636 | 0.01% | 575,284 |
| 2012-09-04 | 2012-08-31 | 9.715 | 63,172 | -6,546 | 0.01% | 613,739 |
| 2012-08-13 | 2012-08-09 | 9.624 | 69,718 | -6,547 | 0.01% | 670,945 |
| 2012-06-29 | 2012-06-27 | 9.440 | 76,265 | +6,547 | 0.01% | 719,972 |
| 2012-06-19 | 2012-06-15 | 10.204 | 69,718 | -982 | 0.01% | 711,415 |
| 2012-06-11 | 2012-06-07 | 9.868 | 70,700 | +1,309 | 0.01% | 697,676 |
| 2012-05-16 | 2012-05-14 | 9.807 | 69,391 | +1,964 | 0.01% | 680,518 |
| 2012-05-10 | 2012-05-08 | 11.561 | 67,427 | +3,279 | 0.01% | 779,506 |
| 2012-05-03 | 2012-04-30 | 11.529 | 64,148 | +17,127 | 0.01% | 739,538 |
| 2012-04-26 | 2012-04-24 | 11.497 | 47,021 | -1,557 | 0.01% | 540,577 |
| 2012-04-25 | 2012-04-23 | 11.304 | 48,578 | +1,557 | 0.01% | 549,117 |
| 2012-04-20 | 2012-04-18 | 11.657 | 47,021 | -31,140 | 0.01% | 548,127 |
| 2012-04-19 | 2012-04-17 | 11.400 | 78,161 | +34,877 | 0.01% | 891,049 |
| 2012-04-18 | 2012-04-16 | 12.203 | 43,284 | +4,982 | 0.01% | 528,195 |
| 2012-04-16 | 2012-04-12 | 12.588 | 38,302 | -3,114 | 0.00% | 482,159 |
| 2012-04-13 | 2012-04-11 | 11.978 | 41,416 | +1,557 | 0.01% | 496,089 |
| 2012-04-12 | 2012-04-10 | 12.299 | 39,859 | -2,180 | 0.01% | 490,239 |
| 2012-04-02 | 2012-03-29 | 11.946 | 42,039 | +15,570 | 0.01% | 502,202 |
| 2012-03-29 | 2012-03-27 | 12.139 | 26,469 | +2,180 | 0.00% | 321,301 |
| 2012-03-28 | 2012-03-26 | 12.556 | 24,289 | +1,557 | 0.00% | 304,979 |
| 2012-03-27 | 2012-03-23 | 13.199 | 22,732 | -3,114 | 0.00% | 300,028 |
| 2012-03-16 | 2012-03-14 | 14.130 | 25,846 | +311 | 0.00% | 365,198 |
| 2012-03-15 | 2012-03-13 | 14.226 | 25,535 | -1,868 | 0.00% | 363,264 |
| 2012-03-14 | 2012-03-12 | 13.584 | 27,403 | +1,557 | 0.00% | 372,239 |
| 2012-03-13 | 2012-03-09 | 13.937 | 25,846 | -1,557 | 0.00% | 360,218 |
| 2012-03-08 | 2012-03-06 | 13.777 | 27,403 | +1,557 | 0.00% | 377,519 |
| 2012-03-07 | 2012-03-05 | 14.387 | 25,846 | +1,557 | 0.00% | 371,838 |
| 2012-03-06 | 2012-03-02 | 14.868 | 24,289 | +1,557 | 0.00% | 361,138 |
| 2012-02-22 | 2012-02-20 | 15.061 | 22,732 | -1,557 | 0.00% | 342,368 |
| 2012-02-14 | 2012-02-10 | 13.680 | 24,289 | +1,557 | 0.00% | 332,278 |
| 2012-02-06 | 2012-02-02 | 14.804 | 22,732 | -1,557 | 0.00% | 336,528 |
| 2012-02-02 | 2012-01-31 | 14.098 | 24,289 | +1,557 | 0.00% | 342,418 |
| 2011-12-21 | 2011-12-19 | 12.749 | 22,732 | -3,114 | 0.00% | 289,808 |
| 2011-12-20 | 2011-12-16 | 13.359 | 25,846 | -9,342 | 0.00% | 345,279 |
| 2011-12-19 | 2011-12-15 | 12.620 | 35,188 | +12,456 | 0.00% | 444,089 |
| 2011-12-09 | 2011-12-07 | 13.166 | 22,732 | -6,228 | 0.00% | 299,298 |
| 2011-12-08 | 2011-12-06 | 12.877 | 28,960 | -9,342 | 0.00% | 372,929 |
| 2011-12-07 | 2011-12-05 | 13.006 | 38,302 | +15,570 | 0.00% | 498,149 |
| 2011-11-01 | 2011-10-28 | 11.689 | 22,732 | -3,114 | 0.00% | 265,719 |
| 2011-10-31 | 2011-10-27 | 11.143 | 25,846 | -6,228 | 0.00% | 288,009 |
| 2011-10-03 | 2011-09-28 | 7.996 | 32,074 | +3,114 | 0.00% | 256,469 |
| 2011-08-15 | 2011-08-11 | 11.529 | 28,960 | -1,557 | 0.00% | 333,869 |
| 2011-08-10 | 2011-08-08 | 13.166 | 30,517 | -9,342 | 0.00% | 401,799 |
| 2011-07-07 | 2011-07-05 | 15.318 | 39,859 | +3,114 | 0.01% | 610,559 |
| 2011-06-29 | 2011-06-27 | 14.772 | 36,745 | -3,114 | 0.00% | 542,799 |
| 2011-06-27 | 2011-06-23 | 14.098 | 39,859 | +3,114 | 0.01% | 561,919 |
| 2011-06-21 | 2011-06-17 | 15.190 | 36,745 | -24,912 | 0.00% | 558,139 |
| 2011-06-15 | 2011-06-13 | 15.511 | 61,657 | +3,114 | 0.01% | 956,340 |
| 2011-06-14 | 2011-06-10 | 15.735 | 58,543 | +9,342 | 0.01% | 921,200 |
| 2011-06-13 | 2011-06-09 | 16.153 | 49,201 | +4,671 | 0.01% | 794,740 |
| 2011-06-09 | 2011-06-07 | 16.956 | 44,530 | -3,114 | 0.01% | 755,039 |
| 2011-06-08 | 2011-06-03 | 16.506 | 47,644 | +23,355 | 0.01% | 786,419 |
| 2011-06-01 | 2011-05-30 | 18.176 | 24,289 | -1,557 | 0.00% | 441,478 |
| 2011-05-26 | 2011-05-24 | 17.502 | 25,846 | -3,114 | 0.00% | 452,348 |
| 2011-05-25 | 2011-05-23 | 17.470 | 28,960 | -9,342 | 0.00% | 505,918 |
| 2011-05-24 | 2011-05-20 | 17.662 | 38,302 | +12,456 | 0.00% | 676,499 |
| 2011-05-17 | 2011-05-13 | 17.309 | 25,846 | -9,342 | 0.00% | 447,368 |
| 2011-04-27 | 2011-04-21 | 17.309 | 35,188 | +3,114 | 0.00% | 609,069 |
| 2011-04-26 | 2011-04-20 | 17.213 | 32,074 | -1,868 | 0.00% | 552,078 |
| 2011-04-21 | 2011-04-19 | 16.699 | 33,942 | +1,868 | 0.00% | 566,792 |
| 2011-04-18 | 2011-04-14 | 17.020 | 32,074 | +12,456 | 0.00% | 545,898 |
| 2011-04-11 | 2011-04-07 | 17.277 | 19,618 | -4,671 | 0.00% | 338,938 |
| 2011-04-08 | 2011-04-06 | 16.956 | 24,289 | +1,557 | 0.00% | 411,838 |
| 2011-04-04 | 2011-03-31 | 17.148 | 22,732 | +3,114 | 0.00% | 389,818 |
| 2011-03-31 | 2011-03-29 | 17.084 | 19,618 | +13,390 | 0.00% | 335,158 |
| 2011-03-23 | 2011-03-21 | 18.979 | 6,228 | +3,114 | 0.00% | 118,200 |
| 2011-03-07 | 2011-03-03 | 19.557 | 3,114 | -311 | 0.00% | 60,900 |
| 2011-03-03 | 2011-03-01 | 20.006 | 3,425 | -8,408 | 0.00% | 68,522 |
| 2011-02-28 | 2011-02-24 | 18.337 | 11,833 | -4,048 | 0.00% | 216,977 |
| 2011-02-22 | 2011-02-18 | 18.015 | 15,881 | -6,228 | 0.00% | 286,104 |
| 2011-02-17 | 2011-02-15 | 16.795 | 22,109 | -3,114 | 0.00% | 371,325 |
| 2011-02-15 | 2011-02-11 | 16.346 | 25,223 | +3,114 | 0.00% | 412,285 |
| 2011-02-14 | 2011-02-10 | 16.635 | 22,109 | +3,114 | 0.00% | 367,775 |
| 2011-02-11 | 2011-02-09 | 16.924 | 18,995 | +3,114 | 0.00% | 321,464 |
| 2011-02-09 | 2011-02-07 | 17.277 | 15,881 | -3,114 | 0.00% | 274,374 |
| 2011-02-08 | 2011-02-02 | 17.534 | 18,995 | -2,180 | 0.00% | 333,054 |
| 2011-02-01 | 2011-01-28 | 16.827 | 21,175 | +9,342 | 0.00% | 356,318 |
| 2011-01-24 | 2011-01-20 | 18.240 | 11,833 | +6,228 | 0.00% | 215,837 |
| 2011-01-18 | 2011-01-14 | 18.337 | 5,605 | +3,114 | 0.00% | 102,777 |
| 2011-01-13 | 2011-01-11 | 18.401 | 2,491 | -6,228 | 0.00% | 45,836 |
| 2011-01-11 | 2011-01-07 | 18.465 | 8,719 | +6,228 | 0.00% | 160,997 |
| 2010-12-28 | 2010-12-22 | 16.763 | 2,491 | -3,737 | 0.00% | 41,757 |
| 2010-12-22 | 2010-12-20 | 16.538 | 6,228 | +3,737 | 0.00% | 103,000 |
| 2010-12-20 | 2010-12-16 | 16.699 | 2,491 | 0.00% | 41,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy