History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.968 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.922 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.852 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.863 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.922 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.875 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.898 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.898 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.910 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.817 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.852 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.863 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.863 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.887 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.898 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.782 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.852 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.817 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.782 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.758 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.793 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.793 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.793 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.828 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.735 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.688 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.735 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.793 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.572 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.467 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.595 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.548 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.548 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.548 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.572 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.537 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.362 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.385 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.502 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.525 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.478 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.467 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.455 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.455 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.385 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.397 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.397 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.385 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.385 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.432 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.362 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.385 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.432 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.432 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.443 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.513 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.467 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.455 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.455 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.502 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.583 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.525 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.373 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.175 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.198 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.397 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.397 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.420 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.362 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.373 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.315 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.280 | 0 | -8,567 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 8,567 | +1,737 | 0.00% | 37,381 |
| 2023-05-05 | 2023-05-03 | 4.583 | 6,830 | -6,829 | 0.00% | 31,302 |
| 2023-05-02 | 2023-04-27 | 4.363 | 13,659 | +6,829 | 0.00% | 59,599 |
| 2023-04-25 | 2023-04-21 | 4.319 | 6,830 | +6,830 | 0.00% | 29,502 |
| 2020-06-02 | 2020-05-29 | 5.854 | 0 | -5,073 | ||
| 2020-05-28 | 2020-05-26 | 6.786 | 5,073 | -96,393 | 0.00% | 34,427 |
| 2020-05-27 | 2020-05-25 | 6.850 | 101,466 | +8,042 | 0.01% | 695,090 |
| 2020-05-25 | 2020-05-21 | 7.065 | 93,424 | +93,424 | 0.01% | 659,999 |
| 2019-09-13 | 2019-09-11 | 9.227 | 0 | -4,671 | ||
| 2019-06-25 | 2019-06-21 | 8.970 | 4,671 | -4,671 | 0.00% | 41,898 |
| 2019-05-14 | 2019-05-09 | 8.906 | 9,342 | +4,671 | 0.00% | 83,196 |
| 2019-05-08 | 2019-05-06 | 9.484 | 4,671 | +4,671 | 0.00% | 44,298 |
| 2019-04-04 | 2019-04-02 | 10.635 | 0 | -4,448 | ||
| 2019-04-01 | 2019-03-28 | 10.275 | 4,448 | +4,448 | 0.00% | 45,703 |
| 2019-02-28 | 2019-02-26 | 11.017 | 0 | -4,448 | ||
| 2019-01-09 | 2019-01-07 | 9.443 | 4,448 | -4,447 | 0.00% | 42,003 |
| 2019-01-08 | 2019-01-04 | 9.398 | 8,895 | -4,448 | 0.00% | 83,596 |
| 2019-01-04 | 2019-01-02 | 9.308 | 13,343 | +4,448 | 0.00% | 124,199 |
| 2018-12-27 | 2018-12-20 | 9.286 | 8,895 | +4,447 | 0.00% | 82,596 |
| 2018-10-18 | 2018-10-15 | 9.173 | 4,448 | -4,447 | 0.00% | 40,803 |
| 2018-10-15 | 2018-10-11 | 8.948 | 8,895 | +4,447 | 0.00% | 79,596 |
| 2018-10-12 | 2018-10-10 | 9.308 | 4,448 | -4,447 | 0.00% | 41,403 |
| 2018-10-09 | 2018-10-05 | 9.128 | 8,895 | +4,447 | 0.00% | 81,196 |
| 2018-09-21 | 2018-09-19 | 9.713 | 4,448 | -4,447 | 0.00% | 43,203 |
| 2018-09-10 | 2018-09-06 | 9.376 | 8,895 | +4,447 | 0.00% | 83,396 |
| 2018-09-07 | 2018-09-05 | 9.510 | 4,448 | -4,447 | 0.00% | 42,303 |
| 2018-08-16 | 2018-08-14 | 9.645 | 8,895 | +4,447 | 0.00% | 85,796 |
| 2018-06-21 | 2018-06-19 | 11.422 | 4,448 | +4,448 | 0.00% | 50,803 |
| 2018-06-05 | 2018-06-01 | 11.984 | 0 | -4,448 | ||
| 2018-06-01 | 2018-05-30 | 11.714 | 4,448 | +4,448 | 0.00% | 52,103 |
| 2018-05-15 | 2018-05-11 | 12.523 | 0 | -4,448 | ||
| 2018-05-14 | 2018-05-10 | 12.388 | 4,448 | +4,448 | 0.00% | 55,103 |
| 2018-04-09 | 2018-04-04 | 14.372 | 0 | -3,839 | ||
| 2018-04-03 | 2018-03-28 | 14.044 | 3,839 | +2,559 | 0.00% | 53,915 |
| 2018-03-28 | 2018-03-26 | 14.396 | 1,280 | +1,280 | 0.00% | 18,426 |
| 2018-01-19 | 2018-01-17 | 15.216 | 0 | -6,398 | ||
| 2017-10-06 | 2017-10-03 | 12.192 | 6,398 | -4,265 | 0.00% | 78,003 |
| 2017-09-28 | 2017-09-26 | 11.723 | 10,663 | +4,265 | 0.00% | 125,001 |
| 2017-09-27 | 2017-09-25 | 11.817 | 6,398 | -4,265 | 0.00% | 75,603 |
| 2017-09-20 | 2017-09-18 | 11.910 | 10,663 | +4,265 | 0.00% | 127,001 |
| 2017-09-14 | 2017-09-12 | 12.121 | 6,398 | -4,265 | 0.00% | 77,553 |
| 2017-09-08 | 2017-09-06 | 11.981 | 10,663 | +4,265 | 0.00% | 127,751 |
| 2017-05-31 | 2017-05-26 | 12.497 | 6,398 | -4,265 | 0.00% | 79,953 |
| 2017-05-17 | 2017-05-15 | 12.145 | 10,663 | +3,839 | 0.00% | 129,501 |
| 2017-05-16 | 2017-05-12 | 12.168 | 6,824 | +426 | 0.00% | 83,037 |
| 2017-05-09 | 2017-05-05 | 12.599 | 6,398 | +279 | 0.00% | 80,610 |
| 2016-06-22 | 2016-06-20 | 10.220 | 6,119 | +366 | 0.00% | 62,539 |
| 2015-06-23 | 2015-06-19 | 16.853 | 5,753 | +235 | 0.00% | 96,956 |
| 2015-01-30 | 2015-01-28 | 12.993 | 5,518 | -7,358 | 0.00% | 71,697 |
| 2014-12-19 | 2014-12-17 | 12.531 | 12,876 | -7,358 | 0.00% | 161,351 |
| 2014-12-11 | 2014-12-09 | 12.178 | 20,234 | +7,358 | 0.00% | 246,405 |
| 2014-10-09 | 2014-10-07 | 9.894 | 12,876 | -3,679 | 0.00% | 127,401 |
| 2014-09-23 | 2014-09-19 | 9.922 | 16,555 | +3,679 | 0.00% | 164,252 |
| 2014-06-24 | 2014-06-20 | 9.704 | 12,876 | -3,679 | 0.00% | 124,951 |
| 2014-06-23 | 2014-06-19 | 9.623 | 16,555 | +3,679 | 0.00% | 159,302 |
| 2014-06-12 | 2014-06-10 | 9.786 | 12,876 | -3,679 | 0.00% | 126,001 |
| 2014-06-05 | 2014-06-03 | 10.693 | 16,555 | +4,510 | 0.00% | 177,026 |
| 2014-05-19 | 2014-05-15 | 10.083 | 12,045 | -3,441 | 0.00% | 121,450 |
| 2014-05-14 | 2014-05-12 | 9.880 | 15,486 | +3,441 | 0.00% | 152,996 |
| 2014-05-13 | 2014-05-09 | 9.705 | 12,045 | -16,863 | 0.00% | 116,900 |
| 2014-04-09 | 2014-04-07 | 10.083 | 28,908 | +16,863 | 0.00% | 291,480 |
| 2014-04-03 | 2014-04-01 | 10.054 | 12,045 | -3,441 | 0.00% | 121,100 |
| 2014-01-14 | 2014-01-10 | 10.286 | 15,486 | +3,441 | 0.00% | 159,295 |
| 2014-01-07 | 2014-01-03 | 10.577 | 12,045 | -3,441 | 0.00% | 127,400 |
| 2013-11-26 | 2013-11-22 | 11.797 | 15,486 | +3,441 | 0.00% | 182,695 |
| 2013-11-20 | 2013-11-18 | 12.146 | 12,045 | -3,441 | 0.00% | 146,300 |
| 2013-11-18 | 2013-11-14 | 10.984 | 15,486 | +3,441 | 0.00% | 170,095 |
| 2013-11-14 | 2013-11-12 | 11.274 | 12,045 | -3,441 | 0.00% | 135,800 |
| 2013-11-13 | 2013-11-11 | 11.303 | 15,486 | +3,441 | 0.00% | 175,045 |
| 2013-11-11 | 2013-11-07 | 11.071 | 12,045 | -3,441 | 0.00% | 133,350 |
| 2013-10-28 | 2013-10-24 | 10.839 | 15,486 | +3,441 | 0.00% | 167,845 |
| 2013-10-25 | 2013-10-23 | 11.100 | 12,045 | -3,441 | 0.00% | 133,700 |
| 2013-10-21 | 2013-10-17 | 11.478 | 15,486 | +3,441 | 0.00% | 177,745 |
| 2013-10-02 | 2013-09-27 | 10.780 | 12,045 | -3,441 | 0.00% | 129,850 |
| 2013-09-26 | 2013-09-24 | 10.955 | 15,486 | +3,441 | 0.00% | 169,645 |
| 2013-09-19 | 2013-09-17 | 11.274 | 12,045 | -3,441 | 0.00% | 135,800 |
| 2013-09-18 | 2013-09-16 | 11.449 | 15,486 | +3,441 | 0.00% | 177,295 |
| 2013-09-13 | 2013-09-11 | 11.042 | 12,045 | -3,441 | 0.00% | 133,000 |
| 2013-09-09 | 2013-09-05 | 10.693 | 15,486 | +3,441 | 0.00% | 165,595 |
| 2013-09-05 | 2013-09-03 | 10.635 | 12,045 | -3,441 | 0.00% | 128,100 |
| 2013-08-26 | 2013-08-22 | 10.054 | 15,486 | -37,856 | 0.00% | 155,695 |
| 2013-08-23 | 2013-08-21 | 9.996 | 53,342 | +3,441 | 0.01% | 533,198 |
| 2013-08-21 | 2013-08-19 | 10.548 | 49,901 | -3,441 | 0.01% | 526,352 |
| 2013-08-16 | 2013-08-13 | 10.315 | 53,342 | -10,325 | 0.01% | 550,248 |
| 2013-08-15 | 2013-08-12 | 9.763 | 63,667 | -6,882 | 0.01% | 621,605 |
| 2013-08-09 | 2013-08-07 | 9.415 | 70,549 | +3,441 | 0.01% | 664,196 |
| 2013-08-08 | 2013-08-06 | 9.589 | 67,108 | +6,883 | 0.01% | 643,500 |
| 2013-08-07 | 2013-08-05 | 9.705 | 60,225 | -3,442 | 0.01% | 584,499 |
| 2013-08-01 | 2013-07-30 | 9.328 | 63,667 | -3,441 | 0.01% | 593,854 |
| 2013-07-25 | 2013-07-23 | 9.531 | 67,108 | +3,441 | 0.01% | 639,600 |
| 2013-07-17 | 2013-07-15 | 9.357 | 63,667 | -6,882 | 0.01% | 595,704 |
| 2013-07-16 | 2013-07-12 | 9.386 | 70,549 | +6,882 | 0.01% | 662,146 |
| 2013-07-15 | 2013-07-11 | 9.734 | 63,667 | -3,441 | 0.01% | 619,755 |
| 2013-07-12 | 2013-07-10 | 9.066 | 67,108 | +6,883 | 0.01% | 608,400 |
| 2013-07-10 | 2013-07-08 | 8.892 | 60,225 | -3,442 | 0.01% | 535,499 |
| 2013-07-08 | 2013-07-04 | 8.834 | 63,667 | +3,442 | 0.01% | 562,404 |
| 2013-07-03 | 2013-06-28 | 9.560 | 60,225 | +37,856 | 0.01% | 575,749 |
| 2013-07-02 | 2013-06-27 | 9.240 | 22,369 | +13,765 | 0.00% | 206,697 |
| 2013-06-28 | 2013-06-26 | 9.560 | 8,604 | +3,442 | 0.00% | 82,254 |
| 2013-05-27 | 2013-05-23 | 11.565 | 5,162 | -3,442 | 0.00% | 59,698 |
| 2013-05-15 | 2013-05-13 | 13.259 | 8,604 | +421 | 0.00% | 114,083 |
| 2013-04-30 | 2013-04-26 | 12.832 | 8,183 | -3,273 | 0.00% | 105,001 |
| 2013-04-29 | 2013-04-25 | 12.618 | 11,456 | +3,273 | 0.00% | 144,549 |
| 2013-04-25 | 2013-04-23 | 12.373 | 8,183 | -13,093 | 0.00% | 101,251 |
| 2013-04-24 | 2013-04-22 | 12.679 | 21,276 | -3,273 | 0.00% | 269,755 |
| 2013-04-23 | 2013-04-19 | 12.496 | 24,549 | +19,639 | 0.00% | 306,753 |
| 2013-04-19 | 2013-04-17 | 12.312 | 4,910 | -3,273 | 0.00% | 60,453 |
| 2013-04-17 | 2013-04-15 | 12.373 | 8,183 | +3,273 | 0.00% | 101,251 |
| 2013-04-16 | 2013-04-12 | 12.404 | 4,910 | -3,273 | 0.00% | 60,903 |
| 2013-04-10 | 2013-04-08 | 12.037 | 8,183 | +3,273 | 0.00% | 98,501 |
| 2013-04-03 | 2013-03-28 | 12.679 | 4,910 | -3,273 | 0.00% | 62,253 |
| 2013-04-02 | 2013-03-27 | 13.168 | 8,183 | +3,273 | 0.00% | 107,751 |
| 2013-03-28 | 2013-03-26 | 13.045 | 4,910 | -3,273 | 0.00% | 64,053 |
| 2013-03-27 | 2013-03-25 | 13.107 | 8,183 | -16,366 | 0.00% | 107,251 |
| 2013-03-22 | 2013-03-20 | 12.984 | 24,549 | +13,093 | 0.00% | 318,753 |
| 2013-03-21 | 2013-03-19 | 12.098 | 11,456 | +6,546 | 0.00% | 138,599 |
| 2013-03-20 | 2013-03-18 | 12.526 | 4,910 | -19,639 | 0.00% | 61,503 |
| 2013-03-18 | 2013-03-14 | 13.137 | 24,549 | +19,639 | 0.00% | 322,503 |
| 2013-03-14 | 2013-03-12 | 13.320 | 4,910 | -19,639 | 0.00% | 65,403 |
| 2013-03-12 | 2013-03-08 | 13.351 | 24,549 | +16,366 | 0.00% | 327,753 |
| 2013-03-06 | 2013-03-04 | 12.709 | 8,183 | +3,273 | 0.00% | 104,001 |
| 2013-03-01 | 2013-02-27 | 12.893 | 4,910 | -3,273 | 0.00% | 63,303 |
| 2013-02-28 | 2013-02-26 | 12.801 | 8,183 | -3,273 | 0.00% | 104,751 |
| 2013-02-27 | 2013-02-25 | 13.107 | 11,456 | +3,273 | 0.00% | 150,149 |
| 2013-02-26 | 2013-02-22 | 12.923 | 8,183 | +3,273 | 0.00% | 105,751 |
| 2013-02-25 | 2013-02-21 | 12.954 | 4,910 | -3,273 | 0.00% | 63,603 |
| 2013-02-07 | 2013-02-05 | 14.359 | 8,183 | +3,273 | 0.00% | 117,501 |
| 2013-02-06 | 2013-02-04 | 14.787 | 4,910 | -3,273 | 0.00% | 72,604 |
| 2013-01-30 | 2013-01-28 | 14.756 | 8,183 | +3,273 | 0.00% | 120,751 |
| 2013-01-29 | 2013-01-25 | 14.817 | 4,910 | -3,273 | 0.00% | 72,754 |
| 2013-01-28 | 2013-01-24 | 15.092 | 8,183 | +3,273 | 0.00% | 123,501 |
| 2013-01-25 | 2013-01-23 | 15.123 | 4,910 | -3,273 | 0.00% | 74,254 |
| 2013-01-17 | 2013-01-15 | 14.268 | 8,183 | -13,093 | 0.00% | 116,751 |
| 2013-01-15 | 2013-01-11 | 13.137 | 21,276 | +6,547 | 0.00% | 279,505 |
| 2013-01-11 | 2013-01-09 | 13.626 | 14,729 | +6,546 | 0.00% | 200,697 |
| 2013-01-09 | 2013-01-07 | 13.901 | 8,183 | -6,546 | 0.00% | 113,751 |
| 2013-01-03 | 2012-12-31 | 12.954 | 14,729 | -6,547 | 0.00% | 190,797 |
| 2012-12-27 | 2012-12-20 | 12.557 | 21,276 | -6,546 | 0.00% | 267,155 |
| 2012-12-21 | 2012-12-19 | 12.832 | 27,822 | -3,273 | 0.00% | 357,001 |
| 2012-12-19 | 2012-12-17 | 12.098 | 31,095 | -33,059 | 0.00% | 376,199 |
| 2012-12-17 | 2012-12-13 | 11.518 | 64,154 | -3,273 | 0.01% | 738,919 |
| 2012-12-13 | 2012-12-11 | 11.243 | 67,427 | +6,546 | 0.01% | 758,077 |
| 2012-12-12 | 2012-12-10 | 11.273 | 60,881 | +26,513 | 0.01% | 686,341 |
| 2012-12-11 | 2012-12-07 | 10.815 | 34,368 | -13,093 | 0.00% | 371,697 |
| 2012-12-06 | 2012-12-04 | 10.632 | 47,461 | +3,273 | 0.01% | 504,601 |
| 2012-12-05 | 2012-12-03 | 10.662 | 44,188 | -3,273 | 0.01% | 471,153 |
| 2012-11-29 | 2012-11-27 | 10.601 | 47,461 | +6,546 | 0.01% | 503,151 |
| 2012-11-28 | 2012-11-26 | 10.724 | 40,915 | -3,273 | 0.00% | 438,754 |
| 2012-11-23 | 2012-11-21 | 10.387 | 44,188 | +3,273 | 0.01% | 459,002 |
| 2012-11-15 | 2012-11-13 | 10.387 | 40,915 | -22,912 | 0.00% | 425,004 |
| 2012-11-14 | 2012-11-12 | 10.754 | 63,827 | +6,547 | 0.01% | 686,402 |
| 2012-11-13 | 2012-11-09 | 10.662 | 57,280 | -6,547 | 0.01% | 610,745 |
| 2012-11-09 | 2012-11-07 | 11.243 | 63,827 | +13,093 | 0.01% | 717,603 |
| 2012-11-08 | 2012-11-06 | 11.396 | 50,734 | -3,273 | 0.01% | 578,149 |
| 2012-11-02 | 2012-10-31 | 11.121 | 54,007 | +3,273 | 0.01% | 600,597 |
| 2012-10-05 | 2012-10-03 | 9.410 | 50,734 | -3,273 | 0.01% | 477,399 |
| 2012-10-04 | 2012-09-28 | 9.349 | 54,007 | -3,273 | 0.01% | 504,897 |
| 2012-10-03 | 2012-09-27 | 9.196 | 57,280 | -3,274 | 0.01% | 526,746 |
| 2012-09-28 | 2012-09-26 | 8.921 | 60,554 | +3,274 | 0.01% | 540,204 |
| 2012-09-19 | 2012-09-17 | 8.982 | 57,280 | -3,274 | 0.01% | 514,496 |
| 2012-09-17 | 2012-09-13 | 8.799 | 60,554 | +6,547 | 0.01% | 532,803 |
| 2012-09-13 | 2012-09-11 | 9.135 | 54,007 | -3,273 | 0.01% | 493,348 |
| 2012-09-07 | 2012-09-05 | 8.829 | 57,280 | +6,546 | 0.01% | 505,746 |
| 2012-08-28 | 2012-08-24 | 9.899 | 50,734 | -1,309 | 0.01% | 502,199 |
| 2012-08-22 | 2012-08-20 | 9.532 | 52,043 | -6,547 | 0.01% | 496,077 |
| 2012-08-21 | 2012-08-17 | 9.318 | 58,590 | -3,273 | 0.01% | 545,953 |
| 2012-08-20 | 2012-08-16 | 9.379 | 61,863 | +6,546 | 0.01% | 580,231 |
| 2012-08-16 | 2012-08-14 | 9.624 | 55,317 | -6,546 | 0.01% | 532,354 |
| 2012-08-14 | 2012-08-10 | 9.471 | 61,863 | -3,273 | 0.01% | 585,901 |
| 2012-08-10 | 2012-08-08 | 9.501 | 65,136 | -29,459 | 0.01% | 618,890 |
| 2012-08-03 | 2012-08-01 | 9.410 | 94,595 | +6,547 | 0.01% | 890,124 |
| 2012-07-25 | 2012-07-23 | 8.707 | 88,048 | -3,273 | 0.01% | 766,648 |
| 2012-07-19 | 2012-07-17 | 8.921 | 91,321 | +3,273 | 0.01% | 814,677 |
| 2012-07-18 | 2012-07-16 | 9.013 | 88,048 | -3,273 | 0.01% | 793,548 |
| 2012-07-17 | 2012-07-13 | 9.104 | 91,321 | +3,273 | 0.01% | 831,417 |
| 2012-07-11 | 2012-07-09 | 9.257 | 88,048 | -3,273 | 0.01% | 815,068 |
| 2012-07-05 | 2012-07-03 | 9.563 | 91,321 | +3,273 | 0.01% | 873,266 |
| 2012-06-22 | 2012-06-20 | 9.838 | 88,048 | +9,819 | 0.01% | 866,178 |
| 2012-06-19 | 2012-06-15 | 10.204 | 78,229 | -9,819 | 0.01% | 798,263 |
| 2012-06-12 | 2012-06-08 | 9.410 | 88,048 | +26,185 | 0.01% | 828,518 |
| 2012-05-31 | 2012-05-29 | 9.960 | 61,863 | +9,820 | 0.01% | 616,141 |
| 2012-05-25 | 2012-05-23 | 9.593 | 52,043 | -9,820 | 0.01% | 499,256 |
| 2012-05-24 | 2012-05-22 | 9.685 | 61,863 | +9,820 | 0.01% | 599,131 |
| 2012-05-11 | 2012-05-09 | 11.432 | 52,043 | +32,731 | 0.01% | 594,970 |
| 2012-05-10 | 2012-05-08 | 11.561 | 19,312 | +10,281 | 0.00% | 223,261 |
| 2012-04-30 | 2012-04-26 | 11.625 | 9,031 | -6,228 | 0.00% | 104,985 |
| 2012-04-26 | 2012-04-24 | 11.497 | 15,259 | +6,228 | 0.00% | 175,425 |
| 2012-04-23 | 2012-04-19 | 12.042 | 9,031 | +1,246 | 0.00% | 108,755 |
| 2012-04-05 | 2012-04-02 | 11.850 | 7,785 | -3,114 | 0.00% | 92,250 |
| 2012-04-02 | 2012-03-29 | 11.946 | 10,899 | +3,114 | 0.00% | 130,200 |
| 2012-03-27 | 2012-03-23 | 13.199 | 7,785 | -3,114 | 0.00% | 102,750 |
| 2012-03-23 | 2012-03-21 | 13.134 | 10,899 | +3,114 | 0.00% | 143,150 |
| 2012-03-21 | 2012-03-19 | 13.166 | 7,785 | -3,114 | 0.00% | 102,500 |
| 2012-03-20 | 2012-03-16 | 13.488 | 10,899 | +3,114 | 0.00% | 147,001 |
| 2012-02-27 | 2012-02-23 | 15.222 | 7,785 | -3,114 | 0.00% | 118,500 |
| 2012-02-20 | 2012-02-16 | 14.355 | 10,899 | -3,114 | 0.00% | 156,451 |
| 2012-02-14 | 2012-02-10 | 13.680 | 14,013 | +3,114 | 0.00% | 191,701 |
| 2012-01-30 | 2012-01-26 | 14.579 | 10,899 | +3,114 | 0.00% | 158,901 |
| 2012-01-18 | 2012-01-16 | 14.901 | 7,785 | -31,140 | 0.00% | 116,000 |
| 2012-01-16 | 2012-01-12 | 14.194 | 38,925 | +3,114 | 0.00% | 552,502 |
| 2011-12-02 | 2011-11-30 | 10.918 | 35,811 | -3,114 | 0.00% | 391,001 |
| 2011-11-24 | 2011-11-22 | 10.758 | 38,925 | +3,114 | 0.00% | 418,751 |
| 2011-11-15 | 2011-11-11 | 11.914 | 35,811 | -3,114 | 0.00% | 426,651 |
| 2011-11-14 | 2011-11-10 | 11.272 | 38,925 | +3,114 | 0.00% | 438,752 |
| 2011-11-07 | 2011-11-03 | 11.721 | 35,811 | -3,114 | 0.00% | 419,751 |
| 2011-11-03 | 2011-11-01 | 10.533 | 38,925 | +1,557 | 0.00% | 410,001 |
| 2011-11-01 | 2011-10-28 | 11.689 | 37,368 | +1,557 | 0.00% | 436,802 |
| 2011-10-27 | 2011-10-25 | 9.409 | 35,811 | -4,359 | 0.00% | 336,951 |
| 2011-10-26 | 2011-10-24 | 9.249 | 40,170 | -4,360 | 0.01% | 371,516 |
| 2011-10-25 | 2011-10-21 | 8.542 | 44,530 | -3,114 | 0.01% | 380,380 |
| 2011-10-24 | 2011-10-20 | 8.317 | 47,644 | +3,114 | 0.01% | 396,270 |
| 2011-10-20 | 2011-10-18 | 8.831 | 44,530 | -12,767 | 0.01% | 393,250 |
| 2011-10-11 | 2011-10-07 | 7.803 | 57,297 | -3,114 | 0.01% | 447,117 |
| 2011-10-04 | 2011-09-30 | 7.771 | 60,411 | +3,114 | 0.01% | 469,477 |
| 2011-09-14 | 2011-09-09 | 11.015 | 57,297 | +20,863 | 0.01% | 631,116 |
| 2011-09-12 | 2011-09-08 | 11.175 | 36,434 | +13,390 | 0.00% | 407,164 |
| 2011-08-26 | 2011-08-24 | 11.657 | 23,044 | -3,114 | 0.00% | 268,626 |
| 2011-08-25 | 2011-08-23 | 11.818 | 26,158 | +3,114 | 0.00% | 309,126 |
| 2011-08-22 | 2011-08-18 | 12.620 | 23,044 | +3,114 | 0.00% | 290,826 |
| 2011-08-18 | 2011-08-16 | 13.231 | 19,930 | -6,228 | 0.00% | 263,686 |
| 2011-08-16 | 2011-08-12 | 11.593 | 26,158 | -6,227 | 0.00% | 303,246 |
| 2011-08-15 | 2011-08-11 | 11.529 | 32,385 | +6,227 | 0.00% | 373,354 |
| 2011-08-12 | 2011-08-10 | 11.882 | 26,158 | +3,114 | 0.00% | 310,806 |
| 2011-08-10 | 2011-08-08 | 13.166 | 23,044 | +3,114 | 0.00% | 303,406 |
| 2011-07-25 | 2011-07-21 | 14.162 | 19,930 | -2,179 | 0.00% | 282,247 |
| 2011-07-21 | 2011-07-19 | 13.648 | 22,109 | +2,179 | 0.00% | 301,746 |
| 2011-07-19 | 2011-07-15 | 14.098 | 19,930 | -4,359 | 0.00% | 280,967 |
| 2011-07-14 | 2011-07-12 | 14.066 | 24,289 | +4,359 | 0.00% | 341,638 |
| 2011-07-06 | 2011-07-04 | 15.671 | 19,930 | -2,179 | 0.00% | 312,327 |
| 2011-06-29 | 2011-06-27 | 14.772 | 22,109 | -2,180 | 0.00% | 326,595 |
| 2011-06-22 | 2011-06-20 | 14.226 | 24,289 | +4,359 | 0.00% | 345,538 |
| 2011-06-21 | 2011-06-17 | 15.190 | 19,930 | -5,293 | 0.00% | 302,727 |
| 2011-06-20 | 2011-06-16 | 15.286 | 25,223 | +2,179 | 0.00% | 385,555 |
| 2011-06-17 | 2011-06-15 | 15.511 | 23,044 | +3,114 | 0.00% | 357,427 |
| 2011-06-14 | 2011-06-10 | 15.735 | 19,930 | +2,180 | 0.00% | 313,607 |
| 2011-06-13 | 2011-06-09 | 16.153 | 17,750 | +2,180 | 0.00% | 286,714 |
| 2011-06-10 | 2011-06-08 | 16.602 | 15,570 | -2,180 | 0.00% | 258,501 |
| 2011-06-09 | 2011-06-07 | 16.956 | 17,750 | +2,180 | 0.00% | 300,964 |
| 2011-06-08 | 2011-06-03 | 16.506 | 15,570 | +6,539 | 0.00% | 257,001 |
| 2011-06-07 | 2011-06-02 | 17.116 | 9,031 | +4,360 | 0.00% | 154,577 |
| 2011-05-27 | 2011-05-25 | 17.534 | 4,671 | -6,539 | 0.00% | 81,900 |
| 2011-05-24 | 2011-05-20 | 17.662 | 11,210 | -2,180 | 0.00% | 197,994 |
| 2011-05-23 | 2011-05-19 | 17.566 | 13,390 | -13,079 | 0.00% | 235,207 |
| 2011-05-18 | 2011-05-16 | 16.924 | 26,469 | +2,180 | 0.00% | 447,952 |
| 2011-05-17 | 2011-05-13 | 17.309 | 24,289 | +2,180 | 0.00% | 420,418 |
| 2011-05-13 | 2011-05-11 | 17.405 | 22,109 | -6,540 | 0.00% | 384,814 |
| 2011-05-09 | 2011-05-05 | 17.181 | 28,649 | +2,180 | 0.00% | 492,205 |
| 2011-05-06 | 2011-05-04 | 16.859 | 26,469 | +4,360 | 0.00% | 446,252 |
| 2011-04-26 | 2011-04-20 | 17.213 | 22,109 | -4,360 | 0.00% | 380,554 |
| 2011-04-21 | 2011-04-19 | 16.699 | 26,469 | +2,180 | 0.00% | 442,002 |
| 2011-04-20 | 2011-04-18 | 16.731 | 24,289 | +2,180 | 0.00% | 406,378 |
| 2011-04-19 | 2011-04-15 | 17.052 | 22,109 | +2,179 | 0.00% | 377,004 |
| 2011-04-18 | 2011-04-14 | 17.020 | 19,930 | +1,557 | 0.00% | 339,208 |
| 2011-04-12 | 2011-04-08 | 17.213 | 18,373 | +2,180 | 0.00% | 316,248 |
| 2011-04-11 | 2011-04-07 | 17.277 | 16,193 | +4,360 | 0.00% | 279,764 |
| 2011-04-08 | 2011-04-06 | 16.956 | 11,833 | +4,359 | 0.00% | 200,637 |
| 2011-04-07 | 2011-04-04 | 17.341 | 7,474 | +2,180 | 0.00% | 129,607 |
| 2011-04-04 | 2011-03-31 | 17.148 | 5,294 | -11,522 | 0.00% | 90,784 |
| 2011-04-01 | 2011-03-30 | 16.795 | 16,816 | +2,180 | 0.00% | 282,428 |
| 2011-03-31 | 2011-03-29 | 17.084 | 14,636 | +13,079 | 0.00% | 250,044 |
| 2011-03-24 | 2011-03-22 | 19.300 | 1,557 | +1,557 | 0.00% | 30,050 |
| 2011-03-22 | 2011-03-18 | 18.947 | 0 | -1,557 | ||
| 2011-03-17 | 2011-03-15 | 19.011 | 1,557 | +1,557 | 0.00% | 29,600 |
| 2011-03-01 | 2011-02-25 | 18.915 | 0 | -7,785 | ||
| 2011-02-28 | 2011-02-24 | 18.337 | 7,785 | -14,013 | 0.00% | 142,750 |
| 2011-02-23 | 2011-02-21 | 18.658 | 21,798 | -623 | 0.00% | 406,701 |
| 2011-02-22 | 2011-02-18 | 18.015 | 22,421 | -5,294 | 0.00% | 403,925 |
| 2011-02-11 | 2011-02-09 | 16.924 | 27,715 | +2,180 | 0.00% | 469,038 |
| 2011-02-09 | 2011-02-07 | 17.277 | 25,535 | -2,180 | 0.00% | 441,165 |
| 2011-02-01 | 2011-01-28 | 16.827 | 27,715 | +2,180 | 0.00% | 466,368 |
| 2011-01-31 | 2011-01-27 | 17.245 | 25,535 | -3,114 | 0.00% | 440,345 |
| 2011-01-27 | 2011-01-25 | 17.341 | 28,649 | +6,228 | 0.00% | 496,805 |
| 2011-01-25 | 2011-01-21 | 17.919 | 22,421 | +3,114 | 0.00% | 401,765 |
| 2011-01-24 | 2011-01-20 | 18.240 | 19,307 | +3,114 | 0.00% | 352,165 |
| 2011-01-21 | 2011-01-19 | 18.626 | 16,193 | +14,013 | 0.00% | 301,605 |
| 2011-01-20 | 2011-01-18 | 18.594 | 2,180 | -10,899 | 0.00% | 40,534 |
| 2011-01-18 | 2011-01-14 | 18.337 | 13,079 | +6,228 | 0.00% | 239,825 |
| 2011-01-17 | 2011-01-13 | 18.433 | 6,851 | +6,228 | 0.00% | 126,284 |
| 2011-01-14 | 2011-01-12 | 18.786 | 623 | -6,539 | 0.00% | 11,704 |
| 2011-01-12 | 2011-01-10 | 18.304 | 7,162 | +6,539 | 0.00% | 131,097 |
| 2011-01-06 | 2011-01-04 | 17.694 | 623 | -6,539 | 0.00% | 11,024 |
| 2010-12-30 | 2010-12-28 | 16.410 | 7,162 | +2,180 | 0.00% | 117,527 |
| 2010-12-29 | 2010-12-24 | 16.570 | 4,982 | +4,359 | 0.00% | 82,554 |
| 2010-12-20 | 2010-12-16 | 16.699 | 623 | 0.00% | 10,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy