History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.968 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.922 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.852 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.863 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.922 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.875 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.898 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.898 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.910 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.817 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.852 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.863 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.863 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.887 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.898 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.782 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.852 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.817 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.782 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.758 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.793 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.793 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.793 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.828 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.735 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.688 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.735 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.793 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.572 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.467 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.595 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.548 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.548 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.548 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.572 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.537 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.362 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.385 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.502 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.525 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.478 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.467 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.455 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.455 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.385 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.397 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.397 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.385 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.385 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.432 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.362 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.385 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.432 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.432 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.443 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.513 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.467 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.455 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.455 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.502 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.583 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.525 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.373 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.175 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.198 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.397 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.397 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.420 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.362 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.373 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.315 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.280 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.292 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.280 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.292 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.292 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.327 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.233 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.186 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.151 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.105 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.163 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.186 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.186 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.186 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.186 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.268 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.292 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.292 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.315 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.303 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.362 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.315 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.280 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.233 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.256 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.186 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.198 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.186 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.163 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.151 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.186 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.233 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.268 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.198 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.128 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.105 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.198 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.198 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.245 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.256 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.198 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.256 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.256 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.280 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.233 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.221 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.151 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.163 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.349 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.451 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.481 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.598 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.612 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.627 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.642 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.729 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.686 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.759 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.817 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.671 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.583 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.539 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.437 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.363 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.363 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.349 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.319 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.319 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.363 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.334 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.305 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.246 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.232 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.202 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.188 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.144 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.188 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.173 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.188 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.056 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.027 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.056 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.085 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.071 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.056 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.056 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.056 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.012 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.041 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.983 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.041 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.085 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.968 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.968 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.012 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.056 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.085 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.071 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.085 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.085 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.085 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.085 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.071 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.085 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.129 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.144 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.144 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.144 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.158 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.071 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.041 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.027 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.997 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.997 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.983 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.997 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.997 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.909 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.895 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.909 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.807 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.807 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.836 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.851 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.836 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.851 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.866 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.836 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.792 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.851 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.851 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.778 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.792 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.807 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.704 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.763 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.675 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.602 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.675 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.690 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.704 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.719 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.661 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.661 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.675 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.573 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.499 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.529 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.485 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.573 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.631 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.631 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.661 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.661 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.763 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.763 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.763 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.734 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.719 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.748 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.836 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.807 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.778 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.631 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.763 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.763 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.851 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.880 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.866 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.880 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.866 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.822 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.924 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.909 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.939 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.924 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.953 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.997 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.997 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.012 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.027 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.983 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.983 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.953 | 0 | -6,830 | ||
| 2022-05-30 | 2022-05-26 | 5.533 | 6,830 | +1,336 | 0.00% | 37,793 |
| 2021-10-12 | 2021-10-08 | 5.169 | 5,494 | -219,756 | 0.00% | 28,401 |
| 2021-09-23 | 2021-09-20 | 5.024 | 225,250 | +219,756 | 0.02% | 1,131,600 |
| 2021-06-01 | 2021-05-28 | 7.057 | 5,494 | +421 | 0.00% | 38,769 |
| 2020-06-17 | 2020-06-15 | 6.091 | 5,073 | -152,200 | 0.00% | 30,898 |
| 2020-06-16 | 2020-06-12 | 5.972 | 157,273 | +152,200 | 0.01% | 939,301 |
| 2020-06-10 | 2020-06-08 | 6.150 | 5,073 | -10,654 | 0.00% | 31,198 |
| 2020-06-09 | 2020-06-05 | 6.110 | 15,727 | -90,813 | 0.00% | 96,098 |
| 2020-06-05 | 2020-06-03 | 6.032 | 106,540 | +101,467 | 0.01% | 642,602 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,073 | +402 | 0.00% | 34,752 |
| 2019-08-30 | 2019-08-28 | 8.006 | 4,671 | -467 | 0.00% | 37,398 |
| 2019-08-27 | 2019-08-23 | 8.349 | 5,138 | +467 | 0.00% | 42,897 |
| 2019-04-30 | 2019-04-26 | 10.612 | 4,671 | +223 | 0.00% | 49,570 |
| 2018-05-02 | 2018-04-27 | 14.185 | 4,448 | +183 | 0.00% | 63,093 |
| 2018-03-27 | 2018-03-23 | 14.185 | 4,265 | +4,265 | 0.00% | 60,497 |
| 2018-03-08 | 2018-03-06 | 14.771 | 0 | -4,265 | ||
| 2018-03-07 | 2018-03-05 | 14.302 | 4,265 | +4,265 | 0.00% | 60,997 |
| 2018-02-23 | 2018-02-21 | 15.357 | 0 | -2,986 | ||
| 2018-02-22 | 2018-02-20 | 14.865 | 2,986 | +2,986 | 0.00% | 44,386 |
| 2018-02-05 | 2018-02-01 | 16.482 | 0 | -4,265 | ||
| 2018-02-02 | 2018-01-31 | 16.623 | 4,265 | +4,265 | 0.00% | 70,897 |
| 2017-10-23 | 2017-10-19 | 12.051 | 0 | -37,534 | ||
| 2017-09-26 | 2017-09-22 | 12.028 | 37,534 | -4,265 | 0.00% | 451,445 |
| 2017-09-25 | 2017-09-21 | 11.934 | 41,799 | -17,060 | 0.00% | 498,823 |
| 2017-09-22 | 2017-09-20 | 11.981 | 58,859 | -8,531 | 0.01% | 705,175 |
| 2017-09-20 | 2017-09-18 | 11.910 | 67,390 | -17,061 | 0.01% | 802,642 |
| 2017-09-19 | 2017-09-15 | 11.746 | 84,451 | +17,061 | 0.01% | 991,986 |
| 2017-09-13 | 2017-09-11 | 12.168 | 67,390 | +8,531 | 0.01% | 820,022 |
| 2017-09-12 | 2017-09-08 | 12.215 | 58,859 | -8,531 | 0.01% | 718,974 |
| 2017-09-08 | 2017-09-06 | 11.981 | 67,390 | +12,796 | 0.01% | 807,382 |
| 2017-09-05 | 2017-09-01 | 12.637 | 54,594 | +17,060 | 0.01% | 689,917 |
| 2017-08-31 | 2017-08-29 | 13.763 | 37,534 | +20,473 | 0.00% | 516,566 |
| 2017-08-30 | 2017-08-28 | 13.903 | 17,061 | +17,061 | 0.00% | 237,204 |
| 2017-05-23 | 2017-05-19 | 11.770 | 0 | -12,796 | ||
| 2017-05-22 | 2017-05-18 | 11.676 | 12,796 | +12,796 | 0.00% | 149,405 |
| 2017-05-11 | 2017-05-09 | 11.770 | 0 | -13,649 | ||
| 2017-05-10 | 2017-05-08 | 12.722 | 13,649 | +8,531 | 0.00% | 173,639 |
| 2017-05-09 | 2017-05-05 | 12.599 | 5,118 | +222 | 0.00% | 64,483 |
| 2017-05-02 | 2017-04-27 | 13.212 | 4,896 | +4,896 | 0.00% | 64,686 |
| 2017-03-23 | 2017-03-21 | 13.604 | 0 | -2,040 | ||
| 2017-03-21 | 2017-03-17 | 13.727 | 2,040 | +2,040 | 0.00% | 28,003 |
| 2016-10-03 | 2016-09-29 | 11.962 | 0 | -8,159 | ||
| 2016-09-30 | 2016-09-28 | 11.668 | 8,159 | +8,159 | 0.00% | 95,197 |
| 2016-06-28 | 2016-06-24 | 9.217 | 0 | -4,488 | ||
| 2016-06-24 | 2016-06-22 | 9.413 | 4,488 | +4,488 | 0.00% | 42,244 |
| 2016-03-04 | 2016-03-02 | 9.855 | 0 | -7,671 | ||
| 2016-03-03 | 2016-03-01 | 9.412 | 7,671 | +7,671 | 0.00% | 72,201 |
| 2015-12-17 | 2015-12-15 | 11.394 | 0 | -7,671 | ||
| 2015-12-16 | 2015-12-14 | 11.342 | 7,671 | +7,671 | 0.00% | 87,001 |
| 2015-11-02 | 2015-10-29 | 12.332 | 0 | -3,835 | ||
| 2015-10-30 | 2015-10-28 | 12.437 | 3,835 | +3,835 | 0.00% | 47,694 |
| 2015-10-20 | 2015-10-16 | 12.776 | 0 | -3,835 | ||
| 2015-10-19 | 2015-10-15 | 12.332 | 3,835 | +3,835 | 0.00% | 47,294 |
| 2015-10-16 | 2015-10-14 | 12.124 | 0 | -7,671 | ||
| 2015-10-15 | 2015-10-13 | 12.176 | 7,671 | +7,671 | 0.00% | 93,401 |
| 2015-04-02 | 2015-03-31 | 13.673 | 0 | -7,358 | ||
| 2014-12-23 | 2014-12-19 | 12.694 | 7,358 | -368 | 0.00% | 93,404 |
| 2014-08-11 | 2014-08-07 | 10.547 | 7,726 | -3,678 | 0.00% | 81,485 |
| 2014-07-28 | 2014-07-24 | 10.139 | 11,404 | -55,183 | 0.00% | 115,626 |
| 2014-06-30 | 2014-06-26 | 9.759 | 66,587 | -3,679 | 0.01% | 649,791 |
| 2014-06-05 | 2014-06-03 | 10.693 | 70,266 | +4,535 | 0.01% | 751,370 |
| 2014-05-30 | 2014-05-28 | 10.374 | 65,731 | -34,415 | 0.01% | 681,866 |
| 2014-05-29 | 2014-05-27 | 10.286 | 100,146 | +34,415 | 0.01% | 1,030,143 |
| 2014-05-27 | 2014-05-23 | 10.403 | 65,731 | -34,415 | 0.01% | 683,776 |
| 2014-05-26 | 2014-05-22 | 10.315 | 100,146 | +5,507 | 0.01% | 1,033,053 |
| 2014-05-23 | 2014-05-21 | 10.141 | 94,639 | +28,908 | 0.01% | 959,746 |
| 2014-03-31 | 2014-03-27 | 9.647 | 65,731 | -51,622 | 0.01% | 634,116 |
| 2014-03-28 | 2014-03-26 | 9.618 | 117,353 | -13,766 | 0.01% | 1,128,711 |
| 2014-03-27 | 2014-03-25 | 9.269 | 131,119 | +3,442 | 0.02% | 1,215,393 |
| 2014-03-26 | 2014-03-24 | 9.386 | 127,677 | +3,441 | 0.01% | 1,198,328 |
| 2014-03-24 | 2014-03-20 | 9.008 | 124,236 | -13,766 | 0.01% | 1,119,102 |
| 2014-03-21 | 2014-03-19 | 9.037 | 138,002 | +6,883 | 0.02% | 1,247,115 |
| 2014-03-20 | 2014-03-18 | 9.095 | 131,119 | +6,883 | 0.02% | 1,192,533 |
| 2014-03-19 | 2014-03-17 | 9.066 | 124,236 | -4,129 | 0.01% | 1,126,322 |
| 2014-03-18 | 2014-03-14 | 9.037 | 128,365 | +11,012 | 0.01% | 1,160,026 |
| 2014-03-14 | 2014-03-12 | 9.037 | 117,353 | -13,766 | 0.01% | 1,060,511 |
| 2014-03-12 | 2014-03-10 | 9.182 | 131,119 | +13,766 | 0.02% | 1,203,963 |
| 2014-03-11 | 2014-03-07 | 9.531 | 117,353 | -6,883 | 0.01% | 1,118,481 |
| 2014-03-10 | 2014-03-06 | 9.328 | 124,236 | -6,883 | 0.01% | 1,158,812 |
| 2014-03-07 | 2014-03-05 | 9.211 | 131,119 | -6,883 | 0.02% | 1,207,773 |
| 2014-03-06 | 2014-03-04 | 9.269 | 138,002 | +6,883 | 0.02% | 1,279,195 |
| 2014-03-05 | 2014-03-03 | 9.357 | 131,119 | -10,324 | 0.02% | 1,226,823 |
| 2014-03-03 | 2014-02-27 | 9.502 | 141,443 | -3,097 | 0.02% | 1,343,971 |
| 2014-02-28 | 2014-02-26 | 9.415 | 144,540 | +10,324 | 0.02% | 1,360,798 |
| 2014-02-27 | 2014-02-25 | 9.415 | 134,216 | -3,786 | 0.02% | 1,263,601 |
| 2014-02-26 | 2014-02-24 | 9.502 | 138,002 | +13,766 | 0.02% | 1,311,275 |
| 2014-02-25 | 2014-02-21 | 9.676 | 124,236 | +6,883 | 0.01% | 1,202,132 |
| 2014-02-24 | 2014-02-20 | 9.734 | 117,353 | +51,622 | 0.01% | 1,142,351 |
| 2014-02-20 | 2014-02-18 | 9.967 | 65,731 | -10,325 | 0.01% | 655,126 |
| 2014-02-19 | 2014-02-17 | 9.909 | 76,056 | +10,325 | 0.01% | 753,613 |
| 2014-02-17 | 2014-02-13 | 9.996 | 65,731 | -6,883 | 0.01% | 657,036 |
| 2014-02-14 | 2014-02-12 | 10.025 | 72,614 | -2,753 | 0.01% | 727,947 |
| 2014-02-13 | 2014-02-11 | 9.792 | 75,367 | +2,753 | 0.01% | 738,026 |
| 2014-02-12 | 2014-02-10 | 9.560 | 72,614 | +17,207 | 0.01% | 694,188 |
| 2014-02-07 | 2014-02-05 | 9.357 | 55,407 | -6,883 | 0.01% | 518,419 |
| 2014-02-05 | 2014-01-30 | 9.560 | 62,290 | -82,250 | 0.01% | 595,490 |
| 2014-02-04 | 2014-01-28 | 9.502 | 144,540 | -14,110 | 0.02% | 1,373,398 |
| 2014-01-29 | 2014-01-27 | 9.415 | 158,650 | +96,016 | 0.02% | 1,493,639 |
| 2014-01-28 | 2014-01-24 | 9.618 | 62,634 | +34,414 | 0.01% | 602,419 |
| 2014-01-27 | 2014-01-23 | 9.792 | 28,220 | -12,045 | 0.00% | 276,342 |
| 2014-01-24 | 2014-01-22 | 10.054 | 40,265 | +26,155 | 0.00% | 404,822 |
| 2014-01-23 | 2014-01-21 | 10.025 | 14,110 | -6,883 | 0.00% | 141,451 |
| 2014-01-22 | 2014-01-20 | 9.880 | 20,993 | -10,324 | 0.00% | 207,403 |
| 2014-01-20 | 2014-01-16 | 9.996 | 31,317 | -12,045 | 0.00% | 313,040 |
| 2014-01-17 | 2014-01-15 | 9.909 | 43,362 | +1,721 | 0.01% | 429,659 |
| 2014-01-16 | 2014-01-14 | 10.025 | 41,641 | +6,883 | 0.00% | 417,446 |
| 2014-01-15 | 2014-01-13 | 10.199 | 34,758 | +6,882 | 0.00% | 354,505 |
| 2014-01-14 | 2014-01-10 | 10.286 | 27,876 | +6,883 | 0.00% | 286,744 |
| 2014-01-13 | 2014-01-09 | 10.286 | 20,993 | +6,883 | 0.00% | 215,943 |
| 2014-01-03 | 2013-12-31 | 10.926 | 14,110 | -13,766 | 0.00% | 154,161 |
| 2014-01-02 | 2013-12-27 | 10.868 | 27,876 | +13,766 | 0.00% | 302,944 |
| 2013-12-27 | 2013-12-20 | 10.693 | 14,110 | -3,441 | 0.00% | 150,881 |
| 2013-12-20 | 2013-12-18 | 10.984 | 17,551 | +3,441 | 0.00% | 192,777 |
| 2013-11-01 | 2013-10-30 | 11.478 | 14,110 | -3,441 | 0.00% | 161,951 |
| 2013-10-31 | 2013-10-29 | 11.391 | 17,551 | -3,442 | 0.00% | 199,916 |
| 2013-10-30 | 2013-10-28 | 10.868 | 20,993 | +3,442 | 0.00% | 228,143 |
| 2013-10-29 | 2013-10-25 | 10.751 | 17,551 | +3,441 | 0.00% | 188,697 |
| 2013-10-16 | 2013-10-11 | 11.449 | 14,110 | -3,441 | 0.00% | 161,541 |
| 2013-08-09 | 2013-08-07 | 9.415 | 17,551 | -3,442 | 0.00% | 165,237 |
| 2013-08-08 | 2013-08-06 | 9.589 | 20,993 | +3,442 | 0.00% | 201,302 |
| 2013-07-22 | 2013-07-18 | 9.357 | 17,551 | -13,766 | 0.00% | 164,217 |
| 2013-07-19 | 2013-07-17 | 9.240 | 31,317 | +6,883 | 0.00% | 289,380 |
| 2013-07-16 | 2013-07-12 | 9.386 | 24,434 | +6,883 | 0.00% | 229,328 |
| 2013-07-15 | 2013-07-11 | 9.734 | 17,551 | -13,766 | 0.00% | 170,847 |
| 2013-07-12 | 2013-07-10 | 9.066 | 31,317 | -1,721 | 0.00% | 283,920 |
| 2013-07-11 | 2013-07-09 | 8.863 | 33,038 | -5,162 | 0.00% | 292,802 |
| 2013-07-09 | 2013-07-05 | 8.950 | 38,200 | +6,883 | 0.00% | 341,881 |
| 2013-07-08 | 2013-07-04 | 8.834 | 31,317 | +6,883 | 0.00% | 276,640 |
| 2013-07-05 | 2013-07-03 | 8.804 | 24,434 | -6,883 | 0.00% | 215,128 |
| 2013-07-04 | 2013-07-02 | 9.328 | 31,317 | +6,883 | 0.00% | 292,110 |
| 2013-07-02 | 2013-06-27 | 9.240 | 24,434 | +6,883 | 0.00% | 225,778 |
| 2013-06-07 | 2013-06-05 | 11.100 | 17,551 | -9,636 | 0.00% | 194,817 |
| 2013-06-06 | 2013-06-04 | 11.216 | 27,187 | +2,753 | 0.00% | 304,936 |
| 2013-06-05 | 2013-06-03 | 11.216 | 24,434 | +6,883 | 0.00% | 274,058 |
| 2013-05-30 | 2013-05-28 | 11.478 | 17,551 | +3,441 | 0.00% | 201,446 |
| 2013-05-23 | 2013-05-21 | 11.710 | 14,110 | -6,883 | 0.00% | 165,231 |
| 2013-05-22 | 2013-05-20 | 11.914 | 20,993 | +6,883 | 0.00% | 250,103 |
| 2013-05-15 | 2013-05-13 | 13.259 | 14,110 | +690 | 0.00% | 187,089 |
| 2013-05-09 | 2013-05-07 | 13.137 | 13,420 | +6,546 | 0.00% | 176,300 |
| 2013-04-29 | 2013-04-25 | 12.618 | 6,874 | -6,546 | 0.00% | 86,734 |
| 2013-04-26 | 2013-04-24 | 12.465 | 13,420 | +6,546 | 0.00% | 167,280 |
| 2013-04-24 | 2013-04-22 | 12.679 | 6,874 | -9,819 | 0.00% | 87,154 |
| 2013-04-23 | 2013-04-19 | 12.496 | 16,693 | +6,546 | 0.00% | 208,588 |
| 2013-04-19 | 2013-04-17 | 12.312 | 10,147 | +3,273 | 0.00% | 124,932 |
| 2013-04-12 | 2013-04-10 | 12.404 | 6,874 | -6,546 | 0.00% | 85,264 |
| 2013-04-11 | 2013-04-09 | 12.190 | 13,420 | +6,546 | 0.00% | 163,590 |
| 2013-04-02 | 2013-03-27 | 13.168 | 6,874 | -65,463 | 0.00% | 90,515 |
| 2013-03-27 | 2013-03-25 | 13.107 | 72,337 | -32,732 | 0.01% | 948,090 |
| 2013-03-25 | 2013-03-21 | 12.862 | 105,069 | +3,273 | 0.01% | 1,351,414 |
| 2013-03-20 | 2013-03-18 | 12.526 | 101,796 | +32,732 | 0.01% | 1,275,106 |
| 2013-03-08 | 2013-03-06 | 13.076 | 69,064 | +65,464 | 0.01% | 903,082 |
| 2013-03-01 | 2013-02-27 | 12.893 | 3,600 | -6,547 | 0.00% | 46,414 |
| 2013-02-28 | 2013-02-26 | 12.801 | 10,147 | +6,547 | 0.00% | 129,892 |
| 2013-02-25 | 2013-02-21 | 12.954 | 3,600 | -6,547 | 0.00% | 46,634 |
| 2013-02-22 | 2013-02-20 | 13.687 | 10,147 | +9,820 | 0.00% | 138,882 |
| 2013-02-20 | 2013-02-18 | 14.145 | 327 | -6,547 | 0.00% | 4,626 |
| 2013-02-19 | 2013-02-15 | 14.237 | 6,874 | +6,547 | 0.00% | 97,865 |
| 2013-02-18 | 2013-02-14 | 14.206 | 327 | -6,547 | 0.00% | 4,645 |
| 2013-02-15 | 2013-02-08 | 13.748 | 6,874 | +6,547 | 0.00% | 94,505 |
| 2013-02-08 | 2013-02-06 | 14.512 | 327 | -6,547 | 0.00% | 4,745 |
| 2013-02-07 | 2013-02-05 | 14.359 | 6,874 | +6,547 | 0.00% | 98,705 |
| 2013-02-01 | 2013-01-30 | 14.481 | 327 | -9,820 | 0.00% | 4,735 |
| 2013-01-31 | 2013-01-29 | 14.390 | 10,147 | +9,820 | 0.00% | 146,013 |
| 2013-01-14 | 2013-01-10 | 13.382 | 327 | -8,511 | 0.00% | 4,376 |
| 2013-01-11 | 2013-01-09 | 13.626 | 8,838 | +8,511 | 0.00% | 120,426 |
| 2012-12-21 | 2012-12-19 | 12.832 | 327 | -22,912 | 0.00% | 4,196 |
| 2012-12-14 | 2012-12-12 | 11.457 | 23,239 | -1,637 | 0.00% | 266,244 |
| 2012-12-11 | 2012-12-07 | 10.815 | 24,876 | -6,546 | 0.00% | 269,039 |
| 2012-12-10 | 2012-12-06 | 10.662 | 31,422 | +6,546 | 0.00% | 335,036 |
| 2012-12-07 | 2012-12-05 | 10.907 | 24,876 | -9,820 | 0.00% | 271,319 |
| 2012-12-06 | 2012-12-04 | 10.632 | 34,696 | +9,820 | 0.00% | 368,884 |
| 2012-11-28 | 2012-11-26 | 10.724 | 24,876 | -16,366 | 0.00% | 266,759 |
| 2012-11-27 | 2012-11-23 | 10.754 | 41,242 | -7,856 | 0.01% | 443,521 |
| 2012-11-26 | 2012-11-22 | 10.510 | 49,098 | +7,856 | 0.01% | 516,005 |
| 2012-11-22 | 2012-11-20 | 10.113 | 41,242 | -6,546 | 0.01% | 417,061 |
| 2012-11-21 | 2012-11-19 | 10.357 | 47,788 | +22,912 | 0.01% | 494,937 |
| 2012-11-13 | 2012-11-09 | 10.662 | 24,876 | -16,366 | 0.00% | 265,239 |
| 2012-11-09 | 2012-11-07 | 11.243 | 41,242 | +16,366 | 0.01% | 463,681 |
| 2012-10-22 | 2012-10-18 | 11.396 | 24,876 | -16,366 | 0.00% | 283,479 |
| 2012-10-16 | 2012-10-12 | 10.601 | 41,242 | -3,273 | 0.01% | 437,221 |
| 2012-10-08 | 2012-10-04 | 9.654 | 44,515 | -1,637 | 0.01% | 429,759 |
| 2012-10-04 | 2012-09-28 | 9.349 | 46,152 | -9,819 | 0.01% | 431,463 |
| 2012-10-03 | 2012-09-27 | 9.196 | 55,971 | -6,547 | 0.01% | 514,708 |
| 2012-09-28 | 2012-09-26 | 8.921 | 62,518 | +6,547 | 0.01% | 557,724 |
| 2012-09-27 | 2012-09-25 | 9.104 | 55,971 | +9,819 | 0.01% | 509,578 |
| 2012-09-25 | 2012-09-21 | 9.379 | 46,152 | -3,273 | 0.01% | 432,873 |
| 2012-09-21 | 2012-09-19 | 9.165 | 49,425 | -32,732 | 0.01% | 453,002 |
| 2012-09-20 | 2012-09-18 | 8.921 | 82,157 | -13,092 | 0.01% | 732,924 |
| 2012-09-18 | 2012-09-14 | 8.982 | 95,249 | +6,546 | 0.01% | 855,538 |
| 2012-09-17 | 2012-09-13 | 8.799 | 88,703 | +39,278 | 0.01% | 780,481 |
| 2012-09-11 | 2012-09-07 | 9.043 | 49,425 | -36,005 | 0.01% | 446,962 |
| 2012-09-10 | 2012-09-06 | 8.707 | 85,430 | +3,273 | 0.01% | 743,853 |
| 2012-09-07 | 2012-09-05 | 8.829 | 82,157 | +33,059 | 0.01% | 725,394 |
| 2012-09-04 | 2012-08-31 | 9.715 | 49,098 | +1,310 | 0.01% | 477,005 |
| 2012-08-24 | 2012-08-22 | 10.113 | 47,788 | -1,637 | 0.01% | 483,257 |
| 2012-08-15 | 2012-08-13 | 9.563 | 49,425 | -32,732 | 0.01% | 472,632 |
| 2012-08-14 | 2012-08-10 | 9.471 | 82,157 | +16,366 | 0.01% | 778,105 |
| 2012-08-13 | 2012-08-09 | 9.624 | 65,791 | -19,639 | 0.01% | 633,153 |
| 2012-08-09 | 2012-08-07 | 9.318 | 85,430 | -654 | 0.01% | 796,053 |
| 2012-08-06 | 2012-08-02 | 9.165 | 86,084 | +32,731 | 0.01% | 788,997 |
| 2012-08-03 | 2012-08-01 | 9.410 | 53,353 | -32,731 | 0.01% | 502,043 |
| 2012-08-02 | 2012-07-31 | 9.227 | 86,084 | -1,310 | 0.01% | 794,257 |
| 2012-07-30 | 2012-07-26 | 8.585 | 87,394 | -6,546 | 0.01% | 750,274 |
| 2012-07-25 | 2012-07-23 | 8.707 | 93,940 | +6,546 | 0.01% | 817,951 |
| 2012-07-23 | 2012-07-19 | 9.013 | 87,394 | -3,273 | 0.01% | 787,654 |
| 2012-07-20 | 2012-07-18 | 8.890 | 90,667 | +6,547 | 0.01% | 806,072 |
| 2012-07-18 | 2012-07-16 | 9.013 | 84,120 | +6,546 | 0.01% | 758,146 |
| 2012-07-17 | 2012-07-13 | 9.104 | 77,574 | -6,546 | 0.01% | 706,259 |
| 2012-07-16 | 2012-07-12 | 9.043 | 84,120 | +39,932 | 0.01% | 760,716 |
| 2012-07-13 | 2012-07-11 | 9.410 | 44,188 | +3,273 | 0.01% | 415,802 |
| 2012-07-12 | 2012-07-10 | 9.410 | 40,915 | -32,731 | 0.00% | 385,004 |
| 2012-07-11 | 2012-07-09 | 9.257 | 73,646 | +32,731 | 0.01% | 681,747 |
| 2012-07-04 | 2012-06-29 | 9.501 | 40,915 | -3,273 | 0.00% | 388,754 |
| 2012-07-03 | 2012-06-28 | 9.257 | 44,188 | +3,273 | 0.01% | 409,052 |
| 2012-06-28 | 2012-06-26 | 9.379 | 40,915 | +1,637 | 0.00% | 383,754 |
| 2012-06-27 | 2012-06-25 | 9.227 | 39,278 | +655 | 0.00% | 362,400 |
| 2012-06-26 | 2012-06-22 | 9.471 | 38,623 | -16,366 | 0.00% | 365,796 |
| 2012-06-20 | 2012-06-18 | 10.051 | 54,989 | -6,547 | 0.01% | 552,718 |
| 2012-06-19 | 2012-06-15 | 10.204 | 61,536 | +5,565 | 0.01% | 627,925 |
| 2012-06-18 | 2012-06-14 | 9.746 | 55,971 | -6,547 | 0.01% | 545,488 |
| 2012-06-15 | 2012-06-13 | 9.838 | 62,518 | +6,547 | 0.01% | 615,025 |
| 2012-06-13 | 2012-06-11 | 9.593 | 55,971 | -3,273 | 0.01% | 536,938 |
| 2012-06-12 | 2012-06-08 | 9.410 | 59,244 | +3,927 | 0.01% | 557,477 |
| 2012-06-07 | 2012-06-05 | 9.776 | 55,317 | -6,546 | 0.01% | 540,805 |
| 2012-06-06 | 2012-06-04 | 9.838 | 61,863 | +6,546 | 0.01% | 608,581 |
| 2012-06-05 | 2012-06-01 | 10.204 | 55,317 | -3,927 | 0.01% | 564,465 |
| 2012-05-24 | 2012-05-22 | 9.685 | 59,244 | -16,366 | 0.01% | 573,767 |
| 2012-05-22 | 2012-05-18 | 8.982 | 75,610 | +16,366 | 0.01% | 679,138 |
| 2012-05-15 | 2012-05-11 | 9.960 | 59,244 | +3,273 | 0.01% | 590,057 |
| 2012-05-14 | 2012-05-10 | 9.929 | 55,971 | +327 | 0.01% | 555,748 |
| 2012-05-11 | 2012-05-09 | 11.432 | 55,644 | +16,366 | 0.01% | 636,138 |
| 2012-05-10 | 2012-05-08 | 11.561 | 39,278 | -1,204 | 0.00% | 454,083 |
| 2012-05-09 | 2012-05-07 | 11.497 | 40,482 | +6,228 | 0.01% | 465,402 |
| 2012-05-08 | 2012-05-04 | 11.625 | 34,254 | -1,557 | 0.00% | 398,201 |
| 2012-05-07 | 2012-05-03 | 11.400 | 35,811 | +15,570 | 0.00% | 408,251 |
| 2012-05-04 | 2012-05-02 | 11.561 | 20,241 | -15,570 | 0.00% | 234,001 |
| 2012-04-30 | 2012-04-26 | 11.625 | 35,811 | +15,570 | 0.00% | 416,301 |
| 2012-04-25 | 2012-04-23 | 11.304 | 20,241 | +1,557 | 0.00% | 228,801 |
| 2012-04-20 | 2012-04-18 | 11.657 | 18,684 | -15,570 | 0.00% | 217,801 |
| 2012-04-19 | 2012-04-17 | 11.400 | 34,254 | +4,983 | 0.00% | 390,501 |
| 2012-04-18 | 2012-04-16 | 12.203 | 29,271 | +28,025 | 0.00% | 357,194 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,246 | -6,228 | 0.00% | 15,685 |
| 2012-04-13 | 2012-04-11 | 11.978 | 7,474 | +6,228 | 0.00% | 89,525 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,246 | -15,570 | 0.00% | 15,525 |
| 2012-04-05 | 2012-04-02 | 11.850 | 16,816 | +3,114 | 0.00% | 199,265 |
| 2012-04-02 | 2012-03-29 | 11.946 | 13,702 | +6,228 | 0.00% | 163,685 |
| 2012-03-30 | 2012-03-28 | 12.203 | 7,474 | -6,228 | 0.00% | 91,205 |
| 2012-03-29 | 2012-03-27 | 12.139 | 13,702 | +9,654 | 0.00% | 166,325 |
| 2012-03-28 | 2012-03-26 | 12.556 | 4,048 | +3,114 | 0.00% | 50,828 |
| 2012-03-27 | 2012-03-23 | 13.199 | 934 | -3,114 | 0.00% | 12,327 |
| 2012-03-26 | 2012-03-22 | 13.295 | 4,048 | -3,114 | 0.00% | 53,818 |
| 2012-03-23 | 2012-03-21 | 13.134 | 7,162 | +6,228 | 0.00% | 94,068 |
| 2012-03-12 | 2012-03-08 | 14.162 | 934 | -6,228 | 0.00% | 13,227 |
| 2012-03-09 | 2012-03-07 | 13.648 | 7,162 | -2,491 | 0.00% | 97,748 |
| 2012-03-08 | 2012-03-06 | 13.777 | 9,653 | +6,228 | 0.00% | 132,985 |
| 2012-03-07 | 2012-03-05 | 14.387 | 3,425 | +3,114 | 0.00% | 49,274 |
| 2012-02-10 | 2012-02-08 | 14.611 | 311 | -312 | 0.00% | 4,544 |
| 2012-01-05 | 2012-01-03 | 13.166 | 623 | -15,570 | 0.00% | 8,203 |
| 2011-12-30 | 2011-12-28 | 13.006 | 16,193 | +13,390 | 0.00% | 210,603 |
| 2011-12-29 | 2011-12-23 | 13.134 | 2,803 | +2,180 | 0.00% | 36,815 |
| 2011-12-20 | 2011-12-16 | 13.359 | 623 | -623 | 0.00% | 8,323 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,246 | +935 | 0.00% | 13,404 |
| 2011-11-07 | 2011-11-03 | 11.721 | 311 | -935 | 0.00% | 3,645 |
| 2011-10-27 | 2011-10-25 | 9.409 | 1,246 | -6,228 | 0.00% | 11,724 |
| 2011-10-26 | 2011-10-24 | 9.249 | 7,474 | +6,228 | 0.00% | 69,124 |
| 2011-10-25 | 2011-10-21 | 8.542 | 1,246 | -6,228 | 0.00% | 10,643 |
| 2011-10-21 | 2011-10-19 | 8.510 | 7,474 | +6,228 | 0.00% | 63,604 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,246 | -6,228 | 0.00% | 11,684 |
| 2011-10-14 | 2011-10-12 | 8.863 | 7,474 | +6,228 | 0.00% | 66,244 |
| 2011-10-10 | 2011-10-06 | 7.322 | 1,246 | -6,228 | 0.00% | 9,123 |
| 2011-10-07 | 2011-10-04 | 7.033 | 7,474 | +6,228 | 0.00% | 52,563 |
| 2011-10-04 | 2011-09-30 | 7.771 | 1,246 | -9,342 | 0.00% | 9,683 |
| 2011-09-30 | 2011-09-27 | 8.446 | 10,588 | +3,114 | 0.00% | 89,424 |
| 2011-09-27 | 2011-09-23 | 8.157 | 7,474 | +6,228 | 0.00% | 60,963 |
| 2011-09-20 | 2011-09-16 | 9.923 | 1,246 | -12,456 | 0.00% | 12,364 |
| 2011-09-19 | 2011-09-15 | 9.441 | 13,702 | -3,114 | 0.00% | 129,364 |
| 2011-09-16 | 2011-09-14 | 9.377 | 16,816 | +9,342 | 0.00% | 157,684 |
| 2011-09-15 | 2011-09-12 | 10.116 | 7,474 | -6,228 | 0.00% | 75,604 |
| 2011-09-14 | 2011-09-09 | 11.015 | 13,702 | +6,228 | 0.00% | 150,925 |
| 2011-09-12 | 2011-09-08 | 11.175 | 7,474 | +6,228 | 0.00% | 83,525 |
| 2011-09-01 | 2011-08-30 | 11.978 | 1,246 | -55,117 | 0.00% | 14,925 |
| 2011-08-31 | 2011-08-29 | 11.818 | 56,363 | +31,140 | 0.01% | 666,078 |
| 2011-08-30 | 2011-08-26 | 11.882 | 25,223 | +23,977 | 0.00% | 299,696 |
| 2011-08-25 | 2011-08-23 | 11.818 | 1,246 | -3,114 | 0.00% | 14,725 |
| 2011-08-24 | 2011-08-22 | 11.818 | 4,360 | +3,114 | 0.00% | 51,525 |
| 2011-08-18 | 2011-08-16 | 13.231 | 1,246 | -15,570 | 0.00% | 16,485 |
| 2011-08-17 | 2011-08-15 | 12.460 | 16,816 | -96,533 | 0.00% | 209,526 |
| 2011-08-16 | 2011-08-12 | 11.593 | 113,349 | +96,533 | 0.01% | 1,314,038 |
| 2011-08-15 | 2011-08-11 | 11.529 | 16,816 | +312 | 0.00% | 193,865 |
| 2011-08-11 | 2011-08-09 | 12.396 | 16,504 | -9,342 | 0.00% | 204,578 |
| 2011-08-10 | 2011-08-08 | 13.166 | 25,846 | +9,342 | 0.00% | 340,299 |
| 2011-08-09 | 2011-08-05 | 13.680 | 16,504 | -6,228 | 0.00% | 225,778 |
| 2011-08-08 | 2011-08-04 | 14.130 | 22,732 | +6,228 | 0.00% | 321,198 |
| 2011-08-05 | 2011-08-03 | 14.515 | 16,504 | +2,491 | 0.00% | 239,558 |
| 2011-08-04 | 2011-08-02 | 14.836 | 14,013 | +3,737 | 0.00% | 207,901 |
| 2011-08-03 | 2011-08-01 | 15.061 | 10,276 | -6,228 | 0.00% | 154,768 |
| 2011-08-02 | 2011-07-29 | 14.483 | 16,504 | -12,456 | 0.00% | 239,028 |
| 2011-08-01 | 2011-07-28 | 14.355 | 28,960 | +10,276 | 0.00% | 415,709 |
| 2011-07-28 | 2011-07-26 | 14.547 | 18,684 | -10,276 | 0.00% | 271,801 |
| 2011-07-27 | 2011-07-25 | 14.290 | 28,960 | +6,851 | 0.00% | 413,849 |
| 2011-07-26 | 2011-07-22 | 14.676 | 22,109 | -623 | 0.00% | 324,465 |
| 2011-07-25 | 2011-07-21 | 14.162 | 22,732 | +311 | 0.00% | 321,928 |
| 2011-07-22 | 2011-07-20 | 13.937 | 22,421 | -6,228 | 0.00% | 312,484 |
| 2011-07-21 | 2011-07-19 | 13.648 | 28,649 | +6,228 | 0.00% | 391,004 |
| 2011-07-20 | 2011-07-18 | 14.033 | 22,421 | +3,114 | 0.00% | 314,644 |
| 2011-07-18 | 2011-07-14 | 14.290 | 19,307 | -4,982 | 0.00% | 275,904 |
| 2011-07-15 | 2011-07-13 | 14.226 | 24,289 | +4,982 | 0.00% | 345,538 |
| 2011-07-13 | 2011-07-11 | 14.933 | 19,307 | -3,114 | 0.00% | 288,304 |
| 2011-07-12 | 2011-07-08 | 15.286 | 22,421 | +3,114 | 0.00% | 342,724 |
| 2011-07-11 | 2011-07-07 | 15.157 | 19,307 | -6,228 | 0.00% | 292,644 |
| 2011-07-08 | 2011-07-06 | 15.093 | 25,535 | -3,114 | 0.00% | 385,404 |
| 2011-07-07 | 2011-07-05 | 15.318 | 28,649 | +6,228 | 0.00% | 438,845 |
| 2011-07-06 | 2011-07-04 | 15.671 | 22,421 | -6,228 | 0.00% | 351,364 |
| 2011-07-04 | 2011-06-29 | 14.483 | 28,649 | +3,114 | 0.00% | 414,924 |
| 2011-06-30 | 2011-06-28 | 14.547 | 25,535 | -15,570 | 0.00% | 371,464 |
| 2011-06-29 | 2011-06-27 | 14.772 | 41,105 | +8,720 | 0.01% | 607,205 |
| 2011-06-28 | 2011-06-24 | 14.676 | 32,385 | -2,492 | 0.00% | 475,273 |
| 2011-06-24 | 2011-06-22 | 14.194 | 34,877 | +15,570 | 0.00% | 495,045 |
| 2011-06-21 | 2011-06-17 | 15.190 | 19,307 | -34,254 | 0.00% | 293,264 |
| 2011-06-20 | 2011-06-16 | 15.286 | 53,561 | +12,456 | 0.01% | 818,726 |
| 2011-06-17 | 2011-06-15 | 15.511 | 41,105 | +3,114 | 0.01% | 637,565 |
| 2011-06-16 | 2011-06-14 | 15.639 | 37,991 | -3,114 | 0.00% | 594,145 |
| 2011-06-15 | 2011-06-13 | 15.511 | 41,105 | +17,127 | 0.01% | 637,565 |
| 2011-06-14 | 2011-06-10 | 15.735 | 23,978 | -34,254 | 0.00% | 377,304 |
| 2011-06-13 | 2011-06-09 | 16.153 | 58,232 | +15,570 | 0.01% | 940,617 |
| 2011-06-10 | 2011-06-08 | 16.602 | 42,662 | -43,596 | 0.01% | 708,296 |
| 2011-06-09 | 2011-06-07 | 16.956 | 86,258 | -33,631 | 0.01% | 1,462,568 |
| 2011-06-08 | 2011-06-03 | 16.506 | 119,889 | +26,469 | 0.02% | 1,978,907 |
| 2011-06-07 | 2011-06-02 | 17.116 | 93,420 | +3,114 | 0.01% | 1,599,006 |
| 2011-06-03 | 2011-06-01 | 17.213 | 90,306 | +29,272 | 0.01% | 1,554,405 |
| 2011-06-02 | 2011-05-31 | 17.855 | 61,034 | +47,955 | 0.01% | 1,089,757 |
| 2011-06-01 | 2011-05-30 | 18.176 | 13,079 | +6,228 | 0.00% | 237,724 |
| 2011-05-25 | 2011-05-23 | 17.470 | 6,851 | -6,228 | 0.00% | 119,684 |
| 2011-05-24 | 2011-05-20 | 17.662 | 13,079 | +6,228 | 0.00% | 231,004 |
| 2011-05-23 | 2011-05-19 | 17.566 | 6,851 | -12,456 | 0.00% | 120,344 |
| 2011-05-20 | 2011-05-18 | 17.213 | 19,307 | -16,192 | 0.00% | 332,325 |
| 2011-05-19 | 2011-05-17 | 16.956 | 35,499 | -30,518 | 0.00% | 601,912 |
| 2011-05-18 | 2011-05-16 | 16.924 | 66,017 | +34,254 | 0.01% | 1,117,247 |
| 2011-05-16 | 2011-05-12 | 17.213 | 31,763 | +6,228 | 0.00% | 546,725 |
| 2011-05-12 | 2011-05-09 | 17.181 | 25,535 | -6,228 | 0.00% | 438,705 |
| 2011-05-11 | 2011-05-06 | 17.052 | 31,763 | +6,228 | 0.00% | 541,625 |
| 2011-05-09 | 2011-05-05 | 17.181 | 25,535 | -31,140 | 0.00% | 438,705 |
| 2011-05-06 | 2011-05-04 | 16.859 | 56,675 | +15,570 | 0.01% | 955,507 |
| 2011-05-05 | 2011-05-03 | 17.309 | 41,105 | -6,228 | 0.01% | 711,486 |
| 2011-05-04 | 2011-04-29 | 17.309 | 47,333 | -6,228 | 0.01% | 819,286 |
| 2011-05-03 | 2011-04-28 | 17.309 | 53,561 | +24,912 | 0.01% | 927,087 |
| 2011-04-29 | 2011-04-27 | 17.373 | 28,649 | +1,557 | 0.00% | 497,725 |
| 2011-04-28 | 2011-04-26 | 17.373 | 27,092 | -52,938 | 0.00% | 470,675 |
| 2011-04-27 | 2011-04-21 | 17.309 | 80,030 | -1,868 | 0.01% | 1,385,238 |
| 2011-04-26 | 2011-04-20 | 17.213 | 81,898 | -10,587 | 0.01% | 1,409,681 |
| 2011-04-21 | 2011-04-19 | 16.699 | 92,485 | +11,833 | 0.01% | 1,544,392 |
| 2011-04-20 | 2011-04-18 | 16.731 | 80,652 | +17,127 | 0.01% | 1,349,385 |
| 2011-04-18 | 2011-04-14 | 17.020 | 63,525 | +12,456 | 0.01% | 1,081,194 |
| 2011-04-15 | 2011-04-13 | 17.245 | 51,069 | -12,456 | 0.01% | 880,673 |
| 2011-04-14 | 2011-04-12 | 17.020 | 63,525 | +6,539 | 0.01% | 1,081,194 |
| 2011-04-13 | 2011-04-11 | 17.084 | 56,986 | -16,193 | 0.01% | 973,560 |
| 2011-04-12 | 2011-04-08 | 17.213 | 73,179 | -9,342 | 0.01% | 1,259,604 |
| 2011-04-11 | 2011-04-07 | 17.277 | 82,521 | -1,868 | 0.01% | 1,425,705 |
| 2011-04-08 | 2011-04-06 | 16.956 | 84,389 | +43,596 | 0.01% | 1,430,878 |
| 2011-04-06 | 2011-04-01 | 17.405 | 40,793 | -11,833 | 0.01% | 710,016 |
| 2011-04-04 | 2011-03-31 | 17.148 | 52,626 | -44,219 | 0.01% | 902,453 |
| 2011-04-01 | 2011-03-30 | 16.795 | 96,845 | +62,280 | 0.01% | 1,626,529 |
| 2011-03-31 | 2011-03-29 | 17.084 | 34,565 | +34,254 | 0.00% | 590,515 |
| 2011-03-21 | 2011-03-17 | 19.011 | 311 | -3,114 | 0.00% | 5,912 |
| 2011-03-18 | 2011-03-16 | 19.653 | 3,425 | +3,114 | 0.00% | 67,312 |
| 2011-03-07 | 2011-03-03 | 19.557 | 311 | -3,114 | 0.00% | 6,082 |
| 2011-03-04 | 2011-03-02 | 19.364 | 3,425 | +3,114 | 0.00% | 66,322 |
| 2011-03-02 | 2011-02-28 | 19.525 | 311 | -16,193 | 0.00% | 6,072 |
| 2011-03-01 | 2011-02-25 | 18.915 | 16,504 | +16,193 | 0.00% | 312,167 |
| 2011-02-28 | 2011-02-24 | 18.337 | 311 | -6,228 | 0.00% | 5,703 |
| 2011-02-25 | 2011-02-23 | 17.919 | 6,539 | -6,228 | 0.00% | 117,173 |
| 2011-02-24 | 2011-02-22 | 18.144 | 12,767 | +12,456 | 0.00% | 231,644 |
| 2011-02-22 | 2011-02-18 | 18.015 | 311 | -3,114 | 0.00% | 5,603 |
| 2011-02-21 | 2011-02-17 | 17.277 | 3,425 | -3,114 | 0.00% | 59,173 |
| 2011-02-18 | 2011-02-16 | 16.859 | 6,539 | +6,228 | 0.00% | 110,244 |
| 2011-02-16 | 2011-02-14 | 16.827 | 311 | -12,456 | 0.00% | 5,233 |
| 2011-02-15 | 2011-02-11 | 16.346 | 12,767 | +12,456 | 0.00% | 208,684 |
| 2011-02-11 | 2011-02-09 | 16.924 | 311 | -6,228 | 0.00% | 5,263 |
| 2011-02-10 | 2011-02-08 | 17.116 | 6,539 | +6,228 | 0.00% | 111,924 |
| 2011-02-08 | 2011-02-02 | 17.534 | 311 | -59,166 | 0.00% | 5,453 |
| 2011-02-07 | 2011-01-31 | 16.956 | 59,477 | -18,684 | 0.01% | 1,008,477 |
| 2011-02-01 | 2011-01-28 | 16.827 | 78,161 | +68,508 | 0.01% | 1,315,238 |
| 2011-01-31 | 2011-01-27 | 17.245 | 9,653 | +9,342 | 0.00% | 166,464 |
| 2011-01-04 | 2010-12-31 | 16.795 | 311 | -6,228 | 0.00% | 5,223 |
| 2011-01-03 | 2010-12-29 | 16.506 | 6,539 | +6,228 | 0.00% | 107,934 |
| 2010-12-28 | 2010-12-22 | 16.763 | 311 | -3,114 | 0.00% | 5,213 |
| 2010-12-22 | 2010-12-20 | 16.538 | 3,425 | +3,114 | 0.00% | 56,644 |
| 2010-12-20 | 2010-12-16 | 16.699 | 311 | 0.00% | 5,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy