History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | -19,653 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 19,653 | +946 | 0.00% | 92,659 |
| 2024-05-30 | 2024-05-28 | 4.482 | 18,707 | +1,572 | 0.00% | 83,846 |
| 2023-05-30 | 2023-05-25 | 4.363 | 17,135 | +3,476 | 0.00% | 74,767 |
| 2022-05-30 | 2022-05-26 | 5.533 | 13,659 | +2,671 | 0.00% | 75,581 |
| 2021-10-15 | 2021-10-11 | 5.169 | 10,988 | -5,494 | 0.00% | 56,801 |
| 2021-06-01 | 2021-05-28 | 7.057 | 16,482 | +1,262 | 0.00% | 116,306 |
| 2021-05-12 | 2021-05-10 | 6.682 | 15,220 | -507 | 0.00% | 101,700 |
| 2021-04-28 | 2021-04-26 | 6.544 | 15,727 | +507 | 0.00% | 102,918 |
| 2020-05-27 | 2020-05-25 | 6.850 | 15,220 | +1,206 | 0.00% | 104,264 |
| 2019-09-13 | 2019-09-11 | 9.227 | 14,014 | -934 | 0.00% | 129,303 |
| 2019-05-10 | 2019-05-08 | 9.098 | 14,948 | +934 | 0.00% | 136,001 |
| 2019-04-30 | 2019-04-26 | 10.612 | 14,014 | +671 | 0.00% | 148,719 |
| 2019-04-11 | 2019-04-09 | 10.815 | 13,343 | -4,448 | 0.00% | 144,298 |
| 2019-03-29 | 2019-03-27 | 10.455 | 17,791 | +4,448 | 0.00% | 186,001 |
| 2018-05-02 | 2018-04-27 | 14.185 | 13,343 | +547 | 0.00% | 189,266 |
| 2018-04-04 | 2018-03-29 | 14.091 | 12,796 | +8,531 | 0.00% | 180,307 |
| 2018-02-26 | 2018-02-22 | 15.240 | 4,265 | -4,265 | 0.00% | 64,997 |
| 2017-07-21 | 2017-07-19 | 13.294 | 8,530 | -4,266 | 0.00% | 113,395 |
| 2017-07-20 | 2017-07-18 | 12.989 | 12,796 | +4,266 | 0.00% | 166,206 |
| 2017-07-17 | 2017-07-13 | 13.786 | 8,530 | -4,266 | 0.00% | 117,595 |
| 2017-05-09 | 2017-05-05 | 12.599 | 12,796 | +557 | 0.00% | 161,219 |
| 2016-08-09 | 2016-08-05 | 10.222 | 12,239 | -4,080 | 0.00% | 125,101 |
| 2016-07-25 | 2016-07-21 | 10.172 | 16,319 | -2,039 | 0.00% | 166,005 |
| 2016-06-22 | 2016-06-20 | 10.220 | 18,358 | +1,098 | 0.00% | 187,626 |
| 2016-05-13 | 2016-05-11 | 9.881 | 17,260 | +1,918 | 0.00% | 170,554 |
| 2015-11-12 | 2015-11-10 | 12.906 | 15,342 | +3,836 | 0.00% | 198,002 |
| 2015-06-23 | 2015-06-19 | 16.853 | 11,506 | +469 | 0.00% | 193,912 |
| 2015-04-27 | 2015-04-23 | 18.104 | 11,037 | -735 | 0.00% | 199,809 |
| 2015-04-20 | 2015-04-16 | 17.614 | 11,772 | -1,104 | 0.00% | 207,355 |
| 2015-04-16 | 2015-04-14 | 16.581 | 12,876 | -1,104 | 0.00% | 213,501 |
| 2015-04-14 | 2015-04-10 | 15.576 | 13,980 | -4,782 | 0.00% | 217,747 |
| 2015-04-13 | 2015-04-09 | 15.059 | 18,762 | -9,933 | 0.00% | 282,539 |
| 2015-04-10 | 2015-04-08 | 15.113 | 28,695 | -3,679 | 0.00% | 433,681 |
| 2015-04-02 | 2015-03-31 | 13.673 | 32,374 | -3,679 | 0.00% | 442,643 |
| 2015-01-05 | 2014-12-31 | 13.129 | 36,053 | -3,678 | 0.00% | 473,345 |
| 2014-12-01 | 2014-11-27 | 11.498 | 39,731 | -3,679 | 0.00% | 456,835 |
| 2014-11-24 | 2014-11-20 | 11.090 | 43,410 | +3,679 | 0.00% | 481,437 |
| 2014-11-20 | 2014-11-18 | 11.417 | 39,731 | -3,679 | 0.00% | 453,595 |
| 2014-11-13 | 2014-11-11 | 11.797 | 43,410 | -36,789 | 0.00% | 512,117 |
| 2014-11-12 | 2014-11-10 | 11.607 | 80,199 | -7,357 | 0.01% | 930,864 |
| 2014-10-14 | 2014-10-10 | 9.568 | 87,556 | -5,886 | 0.01% | 837,757 |
| 2014-10-13 | 2014-10-09 | 9.650 | 93,442 | +5,886 | 0.01% | 901,696 |
| 2014-10-08 | 2014-10-06 | 9.894 | 87,556 | -3,679 | 0.01% | 866,317 |
| 2014-10-07 | 2014-10-03 | 9.595 | 91,235 | +3,679 | 0.01% | 875,439 |
| 2014-08-18 | 2014-08-14 | 11.036 | 87,556 | -36,789 | 0.01% | 966,277 |
| 2014-08-06 | 2014-08-04 | 10.520 | 124,345 | -1,839 | 0.01% | 1,308,064 |
| 2014-08-04 | 2014-07-31 | 10.492 | 126,184 | -3,679 | 0.01% | 1,323,979 |
| 2014-06-27 | 2014-06-25 | 9.650 | 129,863 | -1,839 | 0.01% | 1,253,151 |
| 2014-06-12 | 2014-06-10 | 9.786 | 131,702 | -7,358 | 0.01% | 1,288,797 |
| 2014-06-05 | 2014-06-03 | 10.693 | 139,060 | +8,974 | 0.02% | 1,486,999 |
| 2014-06-04 | 2014-05-30 | 10.403 | 130,086 | +6,883 | 0.02% | 1,353,238 |
| 2014-05-28 | 2014-05-26 | 10.315 | 123,203 | -1,033 | 0.01% | 1,270,897 |
| 2014-04-16 | 2014-04-14 | 10.257 | 124,236 | -3,441 | 0.01% | 1,274,332 |
| 2014-04-09 | 2014-04-07 | 10.083 | 127,677 | -1,033 | 0.01% | 1,287,368 |
| 2014-03-19 | 2014-03-17 | 9.066 | 128,710 | -6,882 | 0.01% | 1,166,883 |
| 2014-03-17 | 2014-03-13 | 9.095 | 135,592 | -3,442 | 0.02% | 1,233,215 |
| 2014-03-14 | 2014-03-12 | 9.037 | 139,034 | +1,032 | 0.02% | 1,256,441 |
| 2014-03-12 | 2014-03-10 | 9.182 | 138,002 | +3,442 | 0.02% | 1,267,165 |
| 2014-03-11 | 2014-03-07 | 9.531 | 134,560 | -3,442 | 0.02% | 1,282,479 |
| 2014-03-07 | 2014-03-05 | 9.211 | 138,002 | +3,442 | 0.02% | 1,271,175 |
| 2014-03-04 | 2014-02-28 | 9.415 | 134,560 | -3,442 | 0.02% | 1,266,839 |
| 2014-03-03 | 2014-02-27 | 9.502 | 138,002 | +3,442 | 0.02% | 1,311,275 |
| 2014-02-05 | 2014-01-30 | 9.560 | 134,560 | -3,442 | 0.02% | 1,286,389 |
| 2014-01-28 | 2014-01-24 | 9.618 | 138,002 | +2,410 | 0.02% | 1,327,315 |
| 2014-01-27 | 2014-01-23 | 9.792 | 135,592 | +2,064 | 0.02% | 1,327,775 |
| 2013-12-30 | 2013-12-24 | 10.897 | 133,528 | +3,442 | 0.02% | 1,455,004 |
| 2013-12-27 | 2013-12-20 | 10.693 | 130,086 | +1,721 | 0.02% | 1,391,038 |
| 2013-12-04 | 2013-12-02 | 11.739 | 128,365 | +3,441 | 0.01% | 1,506,914 |
| 2013-11-29 | 2013-11-27 | 11.710 | 124,924 | -3,441 | 0.01% | 1,462,889 |
| 2013-11-25 | 2013-11-21 | 11.768 | 128,365 | -3,442 | 0.01% | 1,510,644 |
| 2013-11-21 | 2013-11-19 | 11.943 | 131,807 | -34,414 | 0.02% | 1,574,131 |
| 2013-11-11 | 2013-11-07 | 11.071 | 166,221 | -13,766 | 0.02% | 1,840,227 |
| 2013-11-08 | 2013-11-06 | 11.303 | 179,987 | -20,649 | 0.02% | 2,034,470 |
| 2013-11-06 | 2013-11-04 | 11.478 | 200,636 | -1,720 | 0.02% | 2,302,855 |
| 2013-10-29 | 2013-10-25 | 10.751 | 202,356 | +1,720 | 0.02% | 2,175,597 |
| 2013-10-16 | 2013-10-11 | 11.449 | 200,636 | -1,720 | 0.02% | 2,297,025 |
| 2013-10-08 | 2013-10-04 | 10.984 | 202,356 | +20,648 | 0.02% | 2,222,637 |
| 2013-09-30 | 2013-09-26 | 10.868 | 181,708 | -13,765 | 0.02% | 1,974,723 |
| 2013-09-27 | 2013-09-25 | 11.071 | 195,473 | -13,766 | 0.02% | 2,164,075 |
| 2013-09-26 | 2013-09-24 | 10.955 | 209,239 | +6,883 | 0.02% | 2,292,158 |
| 2013-09-24 | 2013-09-19 | 11.391 | 202,356 | +1,720 | 0.02% | 2,304,956 |
| 2013-09-19 | 2013-09-17 | 11.274 | 200,636 | -3,441 | 0.02% | 2,262,045 |
| 2013-09-18 | 2013-09-16 | 11.449 | 204,077 | -1,721 | 0.02% | 2,336,420 |
| 2013-09-11 | 2013-09-09 | 10.955 | 205,798 | -22,369 | 0.02% | 2,254,463 |
| 2013-09-10 | 2013-09-06 | 10.606 | 228,167 | +3,441 | 0.03% | 2,419,949 |
| 2013-09-09 | 2013-09-05 | 10.693 | 224,726 | -3,441 | 0.03% | 2,403,044 |
| 2013-09-06 | 2013-09-04 | 10.897 | 228,167 | -3,442 | 0.03% | 2,486,249 |
| 2013-09-04 | 2013-09-02 | 10.374 | 231,609 | +3,442 | 0.03% | 2,402,615 |
| 2013-08-29 | 2013-08-27 | 10.141 | 228,167 | +6,883 | 0.03% | 2,313,869 |
| 2013-08-27 | 2013-08-23 | 10.141 | 221,284 | -3,442 | 0.03% | 2,244,068 |
| 2013-08-26 | 2013-08-22 | 10.054 | 224,726 | +3,442 | 0.03% | 2,259,384 |
| 2013-08-23 | 2013-08-21 | 9.996 | 221,284 | +6,883 | 0.03% | 2,211,918 |
| 2013-08-19 | 2013-08-15 | 10.315 | 214,401 | +29,252 | 0.02% | 2,211,647 |
| 2013-08-16 | 2013-08-13 | 10.315 | 185,149 | +3,441 | 0.02% | 1,909,899 |
| 2013-08-15 | 2013-08-12 | 9.763 | 181,708 | +3,442 | 0.02% | 1,774,083 |
| 2013-08-08 | 2013-08-06 | 9.589 | 178,266 | +3,441 | 0.02% | 1,709,397 |
| 2013-08-01 | 2013-07-30 | 9.328 | 174,825 | +3,442 | 0.02% | 1,630,681 |
| 2013-07-31 | 2013-07-29 | 9.240 | 171,383 | +3,441 | 0.02% | 1,583,636 |
| 2013-07-29 | 2013-07-25 | 9.502 | 167,942 | -5,162 | 0.02% | 1,595,760 |
| 2013-07-24 | 2013-07-22 | 9.124 | 173,104 | +3,441 | 0.02% | 1,579,419 |
| 2013-07-09 | 2013-07-05 | 8.950 | 169,663 | +5,162 | 0.02% | 1,518,443 |
| 2013-07-03 | 2013-06-28 | 9.560 | 164,501 | -3,441 | 0.02% | 1,572,624 |
| 2013-06-25 | 2013-06-21 | 9.792 | 167,942 | +3,441 | 0.02% | 1,644,560 |
| 2013-06-19 | 2013-06-17 | 10.635 | 164,501 | +6,883 | 0.02% | 1,749,485 |
| 2013-06-03 | 2013-05-30 | 11.274 | 157,618 | +1,721 | 0.02% | 1,777,044 |
| 2013-05-23 | 2013-05-21 | 11.710 | 155,897 | -3,441 | 0.02% | 1,825,591 |
| 2013-05-20 | 2013-05-15 | 11.768 | 159,338 | +1,720 | 0.02% | 1,875,145 |
| 2013-05-15 | 2013-05-13 | 13.259 | 157,618 | +7,707 | 0.02% | 2,089,909 |
| 2013-05-06 | 2013-05-02 | 12.801 | 149,911 | -1,637 | 0.02% | 1,919,019 |
| 2013-04-30 | 2013-04-26 | 12.832 | 151,548 | -32,731 | 0.02% | 1,944,604 |
| 2013-04-29 | 2013-04-25 | 12.618 | 184,279 | +29,458 | 0.02% | 2,325,186 |
| 2013-04-23 | 2013-04-19 | 12.496 | 154,821 | -22,912 | 0.02% | 1,934,572 |
| 2013-04-18 | 2013-04-16 | 12.373 | 177,733 | +26,185 | 0.02% | 2,199,150 |
| 2013-04-05 | 2013-04-02 | 12.221 | 151,548 | -8,510 | 0.02% | 1,852,004 |
| 2013-03-26 | 2013-03-22 | 12.587 | 160,058 | -9,819 | 0.02% | 2,014,681 |
| 2013-03-25 | 2013-03-21 | 12.862 | 169,877 | -1,310 | 0.02% | 2,184,985 |
| 2013-03-21 | 2013-03-19 | 12.098 | 171,187 | +11,456 | 0.02% | 2,071,084 |
| 2013-03-15 | 2013-03-13 | 12.832 | 159,731 | +3,274 | 0.02% | 2,049,605 |
| 2013-03-13 | 2013-03-11 | 13.534 | 156,457 | -1,637 | 0.02% | 2,117,534 |
| 2013-03-07 | 2013-03-05 | 12.801 | 158,094 | +9,820 | 0.02% | 2,023,770 |
| 2013-03-04 | 2013-02-28 | 13.290 | 148,274 | +32,731 | 0.02% | 1,970,543 |
| 2013-02-28 | 2013-02-26 | 12.801 | 115,543 | -31,095 | 0.01% | 1,479,072 |
| 2013-02-26 | 2013-02-22 | 12.923 | 146,638 | +32,732 | 0.02% | 1,895,041 |
| 2013-02-25 | 2013-02-21 | 12.954 | 113,906 | +1,636 | 0.01% | 1,475,517 |
| 2013-02-05 | 2013-02-01 | 14.695 | 112,270 | +13,093 | 0.01% | 1,649,835 |
| 2013-01-25 | 2013-01-23 | 15.123 | 99,177 | -3,273 | 0.01% | 1,499,850 |
| 2013-01-24 | 2013-01-22 | 15.459 | 102,450 | -1,637 | 0.01% | 1,583,778 |
| 2013-01-23 | 2013-01-21 | 14.970 | 104,087 | -32,731 | 0.01% | 1,558,204 |
| 2013-01-17 | 2013-01-15 | 14.268 | 136,818 | -8,183 | 0.02% | 1,952,054 |
| 2013-01-15 | 2013-01-11 | 13.137 | 145,001 | -4,910 | 0.02% | 1,904,896 |
| 2013-01-14 | 2013-01-10 | 13.382 | 149,911 | +6,546 | 0.02% | 2,006,039 |
| 2013-01-10 | 2013-01-08 | 13.779 | 143,365 | -4,909 | 0.02% | 1,975,383 |
| 2013-01-07 | 2013-01-03 | 13.993 | 148,274 | -3,274 | 0.02% | 2,074,733 |
| 2013-01-04 | 2013-01-02 | 13.504 | 151,548 | +3,274 | 0.02% | 2,046,465 |
| 2013-01-03 | 2012-12-31 | 12.954 | 148,274 | -6,874 | 0.02% | 1,920,714 |
| 2012-12-27 | 2012-12-20 | 12.557 | 155,148 | -36,005 | 0.02% | 1,948,138 |
| 2012-12-19 | 2012-12-17 | 12.098 | 191,153 | -3,273 | 0.02% | 2,312,640 |
| 2012-12-18 | 2012-12-14 | 12.068 | 194,426 | -6,546 | 0.02% | 2,346,298 |
| 2012-12-04 | 2012-11-30 | 10.876 | 200,972 | -6,547 | 0.02% | 2,185,835 |
| 2012-12-03 | 2012-11-29 | 10.754 | 207,519 | -6,546 | 0.03% | 2,231,682 |
| 2012-11-27 | 2012-11-23 | 10.754 | 214,065 | -1,964 | 0.03% | 2,302,078 |
| 2012-11-23 | 2012-11-21 | 10.387 | 216,029 | -1,309 | 0.03% | 2,243,999 |
| 2012-11-19 | 2012-11-15 | 10.510 | 217,338 | -3,274 | 0.03% | 2,284,156 |
| 2012-11-16 | 2012-11-14 | 10.662 | 220,612 | -13,092 | 0.03% | 2,352,265 |
| 2012-11-14 | 2012-11-12 | 10.754 | 233,704 | -6,547 | 0.03% | 2,513,278 |
| 2012-11-09 | 2012-11-07 | 11.243 | 240,251 | +3,274 | 0.03% | 2,701,125 |
| 2012-11-07 | 2012-11-05 | 11.304 | 236,977 | +1,636 | 0.03% | 2,678,796 |
| 2012-11-06 | 2012-11-02 | 11.182 | 235,341 | +6,547 | 0.03% | 2,631,543 |
| 2012-11-05 | 2012-11-01 | 11.029 | 228,794 | +1,636 | 0.03% | 2,523,385 |
| 2012-11-02 | 2012-10-31 | 11.121 | 227,158 | -982 | 0.03% | 2,526,162 |
| 2012-10-31 | 2012-10-29 | 11.121 | 228,140 | +3,273 | 0.03% | 2,537,082 |
| 2012-10-30 | 2012-10-26 | 10.876 | 224,867 | -6,546 | 0.03% | 2,445,724 |
| 2012-10-26 | 2012-10-24 | 11.151 | 231,413 | -3,273 | 0.03% | 2,580,550 |
| 2012-10-24 | 2012-10-19 | 11.487 | 234,686 | -9,820 | 0.03% | 2,695,919 |
| 2012-10-22 | 2012-10-18 | 11.396 | 244,506 | -20,293 | 0.03% | 2,786,314 |
| 2012-10-19 | 2012-10-17 | 10.968 | 264,799 | -3,273 | 0.03% | 2,904,307 |
| 2012-10-16 | 2012-10-12 | 10.601 | 268,072 | -9,820 | 0.03% | 2,841,925 |
| 2012-10-15 | 2012-10-11 | 10.357 | 277,892 | +6,546 | 0.03% | 2,878,111 |
| 2012-10-09 | 2012-10-05 | 9.807 | 271,346 | -1,636 | 0.03% | 2,661,094 |
| 2012-10-08 | 2012-10-04 | 9.654 | 272,982 | -3,273 | 0.03% | 2,635,438 |
| 2012-09-25 | 2012-09-21 | 9.379 | 276,255 | +1,636 | 0.03% | 2,591,077 |
| 2012-09-24 | 2012-09-20 | 9.196 | 274,619 | -6,546 | 0.03% | 2,525,392 |
| 2012-09-19 | 2012-09-17 | 8.982 | 281,165 | -3,273 | 0.03% | 2,525,459 |
| 2012-09-13 | 2012-09-11 | 9.135 | 284,438 | -3,273 | 0.03% | 2,598,307 |
| 2012-09-11 | 2012-09-07 | 9.043 | 287,711 | -3,274 | 0.03% | 2,601,836 |
| 2012-09-10 | 2012-09-06 | 8.707 | 290,985 | +13,093 | 0.04% | 2,533,653 |
| 2012-08-29 | 2012-08-27 | 9.654 | 277,892 | -4,255 | 0.03% | 2,682,841 |
| 2012-08-27 | 2012-08-23 | 10.113 | 282,147 | +3,273 | 0.03% | 2,853,219 |
| 2012-08-24 | 2012-08-22 | 10.113 | 278,874 | -6,546 | 0.03% | 2,820,121 |
| 2012-08-22 | 2012-08-20 | 9.532 | 285,420 | -6,547 | 0.03% | 2,720,638 |
| 2012-08-21 | 2012-08-17 | 9.318 | 291,967 | -3,273 | 0.04% | 2,720,604 |
| 2012-08-07 | 2012-08-03 | 9.196 | 295,240 | +6,547 | 0.04% | 2,715,022 |
| 2012-08-06 | 2012-08-02 | 9.165 | 288,693 | -3,274 | 0.04% | 2,645,996 |
| 2012-08-02 | 2012-07-31 | 9.227 | 291,967 | -12,438 | 0.04% | 2,693,844 |
| 2012-07-23 | 2012-07-19 | 9.013 | 304,405 | +3,274 | 0.04% | 2,743,504 |
| 2012-07-16 | 2012-07-12 | 9.043 | 301,131 | +6,546 | 0.04% | 2,723,196 |
| 2012-07-10 | 2012-07-06 | 9.440 | 294,585 | -16,366 | 0.04% | 2,780,999 |
| 2012-07-04 | 2012-06-29 | 9.501 | 310,951 | -13,093 | 0.04% | 2,954,501 |
| 2012-06-29 | 2012-06-27 | 9.440 | 324,044 | +13,093 | 0.04% | 3,059,104 |
| 2012-06-19 | 2012-06-15 | 10.204 | 310,951 | -19,639 | 0.04% | 3,173,001 |
| 2012-06-15 | 2012-06-13 | 9.838 | 330,590 | +6,546 | 0.04% | 3,252,201 |
| 2012-06-12 | 2012-06-08 | 9.410 | 324,044 | +4,256 | 0.04% | 3,049,204 |
| 2012-06-08 | 2012-06-06 | 10.113 | 319,788 | -6,547 | 0.04% | 3,233,865 |
| 2012-06-06 | 2012-06-04 | 9.838 | 326,335 | -3,273 | 0.04% | 3,210,342 |
| 2012-06-05 | 2012-06-01 | 10.204 | 329,608 | -6,546 | 0.04% | 3,363,380 |
| 2012-05-29 | 2012-05-25 | 9.715 | 336,154 | +4,255 | 0.04% | 3,265,857 |
| 2012-05-23 | 2012-05-21 | 9.227 | 331,899 | -1,964 | 0.04% | 3,062,278 |
| 2012-05-22 | 2012-05-18 | 8.982 | 333,863 | +1,964 | 0.04% | 2,998,799 |
| 2012-05-18 | 2012-05-16 | 9.379 | 331,899 | +6,546 | 0.04% | 3,112,978 |
| 2012-05-16 | 2012-05-14 | 9.807 | 325,353 | +6,546 | 0.04% | 3,190,741 |
| 2012-05-14 | 2012-05-10 | 9.929 | 318,807 | +6,547 | 0.04% | 3,165,505 |
| 2012-05-10 | 2012-05-08 | 11.561 | 312,260 | +15,185 | 0.04% | 3,609,955 |
| 2012-05-07 | 2012-05-03 | 11.400 | 297,075 | +31,140 | 0.04% | 3,386,705 |
| 2012-05-04 | 2012-05-02 | 11.561 | 265,935 | -14,947 | 0.03% | 3,074,404 |
| 2012-05-03 | 2012-04-30 | 11.529 | 280,882 | +3,114 | 0.04% | 3,238,182 |
| 2012-05-02 | 2012-04-27 | 11.529 | 277,768 | -3,114 | 0.04% | 3,202,282 |
| 2012-04-27 | 2012-04-25 | 11.561 | 280,882 | +21,798 | 0.04% | 3,247,202 |
| 2012-04-25 | 2012-04-23 | 11.304 | 259,084 | +9,342 | 0.03% | 2,928,641 |
| 2012-04-23 | 2012-04-19 | 12.042 | 249,742 | -4,671 | 0.03% | 3,007,501 |
| 2012-04-20 | 2012-04-18 | 11.657 | 254,413 | +10,899 | 0.03% | 2,965,711 |
| 2012-04-19 | 2012-04-17 | 11.400 | 243,514 | +18,061 | 0.03% | 2,776,101 |
| 2012-04-18 | 2012-04-16 | 12.203 | 225,453 | +15,882 | 0.03% | 2,751,202 |
| 2012-04-17 | 2012-04-13 | 13.263 | 209,571 | -15,570 | 0.03% | 2,779,484 |
| 2012-04-16 | 2012-04-12 | 12.588 | 225,141 | -14,013 | 0.03% | 2,834,155 |
| 2012-04-13 | 2012-04-11 | 11.978 | 239,154 | +21,798 | 0.03% | 2,864,636 |
| 2012-04-12 | 2012-04-10 | 12.299 | 217,356 | +6,228 | 0.03% | 2,673,335 |
| 2012-04-11 | 2012-04-05 | 12.460 | 211,128 | -6,228 | 0.03% | 2,630,634 |
| 2012-04-10 | 2012-04-03 | 12.460 | 217,356 | +3,114 | 0.03% | 2,708,234 |
| 2012-04-02 | 2012-03-29 | 11.946 | 214,242 | +6,228 | 0.03% | 2,559,355 |
| 2012-03-30 | 2012-03-28 | 12.203 | 208,014 | +6,228 | 0.03% | 2,538,394 |
| 2012-03-29 | 2012-03-27 | 12.139 | 201,786 | +17,126 | 0.03% | 2,449,434 |
| 2012-03-28 | 2012-03-26 | 12.556 | 184,660 | +9,342 | 0.02% | 2,318,636 |
| 2012-03-26 | 2012-03-22 | 13.295 | 175,318 | +3,114 | 0.02% | 2,330,825 |
| 2012-03-16 | 2012-03-14 | 14.130 | 172,204 | +12,456 | 0.02% | 2,433,206 |
| 2012-03-15 | 2012-03-13 | 14.226 | 159,748 | +26,469 | 0.02% | 2,272,595 |
| 2012-03-12 | 2012-03-08 | 14.162 | 133,279 | +3,114 | 0.02% | 1,887,484 |
| 2012-03-09 | 2012-03-07 | 13.648 | 130,165 | +21,798 | 0.02% | 1,776,503 |
| 2012-03-07 | 2012-03-05 | 14.387 | 108,367 | +18,684 | 0.01% | 1,559,043 |
| 2012-03-06 | 2012-03-02 | 14.868 | 89,683 | +31,140 | 0.01% | 1,333,442 |
| 2012-03-01 | 2012-02-28 | 15.190 | 58,543 | -6,228 | 0.01% | 889,240 |
| 2012-02-24 | 2012-02-22 | 15.222 | 64,771 | -31,140 | 0.01% | 985,920 |
| 2012-02-23 | 2012-02-21 | 14.997 | 95,911 | +31,140 | 0.01% | 1,438,362 |
| 2012-02-22 | 2012-02-20 | 15.061 | 64,771 | -71,622 | 0.01% | 975,520 |
| 2012-02-17 | 2012-02-15 | 14.162 | 136,393 | +18,684 | 0.02% | 1,931,584 |
| 2012-02-16 | 2012-02-14 | 13.616 | 117,709 | -1,868 | 0.02% | 1,602,723 |
| 2012-02-15 | 2012-02-13 | 13.488 | 119,577 | +48,578 | 0.02% | 1,612,798 |
| 2012-02-14 | 2012-02-10 | 13.680 | 70,999 | +623 | 0.01% | 971,281 |
| 2012-02-13 | 2012-02-09 | 14.611 | 70,376 | +3,114 | 0.01% | 1,028,298 |
| 2012-02-07 | 2012-02-03 | 14.740 | 67,262 | -9,342 | 0.01% | 991,438 |
| 2012-02-06 | 2012-02-02 | 14.804 | 76,604 | -3,114 | 0.01% | 1,134,058 |
| 2012-01-31 | 2012-01-27 | 14.515 | 79,718 | +3,114 | 0.01% | 1,157,118 |
| 2012-01-18 | 2012-01-16 | 14.901 | 76,604 | -2,180 | 0.01% | 1,141,438 |
| 2012-01-17 | 2012-01-13 | 14.644 | 78,784 | +6,228 | 0.01% | 1,153,681 |
| 2012-01-13 | 2012-01-11 | 13.841 | 72,556 | +3,114 | 0.01% | 1,004,231 |
| 2012-01-12 | 2012-01-10 | 13.199 | 69,442 | -3,114 | 0.01% | 916,531 |
| 2012-01-11 | 2012-01-09 | 13.102 | 72,556 | +9,342 | 0.01% | 950,641 |
| 2012-01-05 | 2012-01-03 | 13.166 | 63,214 | +3,114 | 0.01% | 832,300 |
| 2011-12-29 | 2011-12-23 | 13.134 | 60,100 | +6,228 | 0.01% | 789,370 |
| 2011-12-22 | 2011-12-20 | 12.364 | 53,872 | +3,114 | 0.01% | 666,050 |
| 2011-12-20 | 2011-12-16 | 13.359 | 50,758 | -4,982 | 0.01% | 678,080 |
| 2011-12-19 | 2011-12-15 | 12.620 | 55,740 | -3,114 | 0.01% | 703,465 |
| 2011-12-14 | 2011-12-12 | 12.428 | 58,854 | -1,246 | 0.01% | 731,425 |
| 2011-12-05 | 2011-12-01 | 12.492 | 60,100 | -4,360 | 0.01% | 750,770 |
| 2011-11-30 | 2011-11-28 | 11.143 | 64,460 | +3,114 | 0.01% | 718,295 |
| 2011-11-24 | 2011-11-22 | 10.758 | 61,346 | +6,228 | 0.01% | 659,954 |
| 2011-11-21 | 2011-11-17 | 12.396 | 55,118 | -3,114 | 0.01% | 683,225 |
| 2011-11-15 | 2011-11-11 | 11.914 | 58,232 | +3,114 | 0.01% | 693,775 |
| 2011-11-14 | 2011-11-10 | 11.272 | 55,118 | +3,114 | 0.01% | 621,274 |
| 2011-11-07 | 2011-11-03 | 11.721 | 52,004 | -3,114 | 0.01% | 609,554 |
| 2011-11-04 | 2011-11-02 | 11.368 | 55,118 | +9,342 | 0.01% | 626,584 |
| 2011-11-01 | 2011-10-28 | 11.689 | 45,776 | +623 | 0.01% | 535,084 |
| 2011-10-31 | 2011-10-27 | 11.143 | 45,153 | -2,491 | 0.01% | 503,152 |
| 2011-10-27 | 2011-10-25 | 9.409 | 47,644 | +934 | 0.01% | 448,290 |
| 2011-10-21 | 2011-10-19 | 8.510 | 46,710 | +1,557 | 0.01% | 397,501 |
| 2011-10-14 | 2011-10-12 | 8.863 | 45,153 | -4,359 | 0.01% | 400,201 |
| 2011-10-07 | 2011-10-04 | 7.033 | 49,512 | +311 | 0.01% | 348,207 |
| 2011-10-04 | 2011-09-30 | 7.771 | 49,201 | +3,114 | 0.01% | 382,360 |
| 2011-09-21 | 2011-09-19 | 9.505 | 46,087 | +2,491 | 0.01% | 438,080 |
| 2011-09-20 | 2011-09-16 | 9.923 | 43,596 | -2,491 | 0.01% | 432,602 |
| 2011-09-16 | 2011-09-14 | 9.377 | 46,087 | +2,803 | 0.01% | 432,160 |
| 2011-09-15 | 2011-09-12 | 10.116 | 43,284 | +622 | 0.01% | 437,845 |
| 2011-08-15 | 2011-08-11 | 11.529 | 42,662 | -3,114 | 0.01% | 491,834 |
| 2011-08-12 | 2011-08-10 | 11.882 | 45,776 | +3,114 | 0.01% | 543,904 |
| 2011-07-29 | 2011-07-27 | 14.579 | 42,662 | +3,114 | 0.01% | 621,985 |
| 2011-07-26 | 2011-07-22 | 14.676 | 39,548 | +3,114 | 0.01% | 580,395 |
| 2011-06-28 | 2011-06-24 | 14.676 | 36,434 | -3,114 | 0.00% | 534,695 |
| 2011-06-24 | 2011-06-22 | 14.194 | 39,548 | +3,114 | 0.01% | 561,345 |
| 2011-06-20 | 2011-06-16 | 15.286 | 36,434 | +312 | 0.00% | 556,925 |
| 2011-06-14 | 2011-06-10 | 15.735 | 36,122 | +4,982 | 0.00% | 568,396 |
| 2011-06-10 | 2011-06-08 | 16.602 | 31,140 | +2,491 | 0.00% | 517,002 |
| 2011-06-07 | 2011-06-02 | 17.116 | 28,649 | +12,456 | 0.00% | 490,365 |
| 2011-06-02 | 2011-05-31 | 17.855 | 16,193 | -4,671 | 0.00% | 289,125 |
| 2011-06-01 | 2011-05-30 | 18.176 | 20,864 | -6,228 | 0.00% | 379,225 |
| 2011-05-31 | 2011-05-27 | 17.823 | 27,092 | -12,456 | 0.00% | 482,855 |
| 2011-05-30 | 2011-05-26 | 17.630 | 39,548 | +6,228 | 0.01% | 697,236 |
| 2011-05-27 | 2011-05-25 | 17.534 | 33,320 | -1,557 | 0.00% | 584,226 |
| 2011-05-24 | 2011-05-20 | 17.662 | 34,877 | -3,114 | 0.00% | 616,006 |
| 2011-05-23 | 2011-05-19 | 17.566 | 37,991 | -2,179 | 0.00% | 667,346 |
| 2011-05-12 | 2011-05-09 | 17.181 | 40,170 | -935 | 0.01% | 690,142 |
| 2011-05-04 | 2011-04-29 | 17.309 | 41,105 | -3,114 | 0.01% | 711,486 |
| 2011-05-03 | 2011-04-28 | 17.309 | 44,219 | -3,114 | 0.01% | 765,386 |
| 2011-04-29 | 2011-04-27 | 17.373 | 47,333 | -1,557 | 0.01% | 822,326 |
| 2011-04-27 | 2011-04-21 | 17.309 | 48,890 | -12,767 | 0.01% | 846,236 |
| 2011-04-21 | 2011-04-19 | 16.699 | 61,657 | +12,456 | 0.01% | 1,029,600 |
| 2011-04-15 | 2011-04-13 | 17.245 | 49,201 | -4,671 | 0.01% | 848,460 |
| 2011-04-14 | 2011-04-12 | 17.020 | 53,872 | +6,228 | 0.01% | 916,900 |
| 2011-04-13 | 2011-04-11 | 17.084 | 47,644 | +15,570 | 0.01% | 813,959 |
| 2011-04-12 | 2011-04-08 | 17.213 | 32,074 | +3,425 | 0.00% | 552,078 |
| 2011-04-11 | 2011-04-07 | 17.277 | 28,649 | -6,228 | 0.00% | 494,965 |
| 2011-04-08 | 2011-04-06 | 16.956 | 34,877 | +5,606 | 0.00% | 591,365 |
| 2011-04-07 | 2011-04-04 | 17.341 | 29,271 | -46,710 | 0.00% | 507,591 |
| 2011-04-06 | 2011-04-01 | 17.405 | 75,981 | +5,605 | 0.01% | 1,322,474 |
| 2011-04-04 | 2011-03-31 | 17.148 | 70,376 | -34,565 | 0.01% | 1,206,837 |
| 2011-04-01 | 2011-03-30 | 16.795 | 104,941 | +37,367 | 0.01% | 1,762,503 |
| 2011-03-31 | 2011-03-29 | 17.084 | 67,574 | +65,394 | 0.01% | 1,154,447 |
| 2011-03-21 | 2011-03-17 | 19.011 | 2,180 | -28,960 | 0.00% | 41,444 |
| 2011-03-17 | 2011-03-15 | 19.011 | 31,140 | +623 | 0.00% | 592,002 |
| 2011-03-15 | 2011-03-11 | 19.525 | 30,517 | -311 | 0.00% | 595,838 |
| 2011-03-14 | 2011-03-10 | 19.942 | 30,828 | +15,569 | 0.00% | 614,780 |
| 2011-03-11 | 2011-03-09 | 20.199 | 15,259 | -42,973 | 0.00% | 308,219 |
| 2011-03-10 | 2011-03-08 | 19.493 | 58,232 | -9,342 | 0.01% | 1,135,098 |
| 2011-03-08 | 2011-03-04 | 19.396 | 67,574 | -622 | 0.01% | 1,310,688 |
| 2011-03-03 | 2011-03-01 | 20.006 | 68,196 | +65,705 | 0.01% | 1,364,363 |
| 2011-03-01 | 2011-02-25 | 18.915 | 2,491 | -2,180 | 0.00% | 47,116 |
| 2011-02-28 | 2011-02-24 | 18.337 | 4,671 | +311 | 0.00% | 85,650 |
| 2011-02-23 | 2011-02-21 | 18.658 | 4,360 | -6,850 | 0.00% | 81,348 |
| 2011-02-22 | 2011-02-18 | 18.015 | 11,210 | -6,228 | 0.00% | 201,953 |
| 2011-02-21 | 2011-02-17 | 17.277 | 17,438 | -2,492 | 0.00% | 301,274 |
| 2011-02-16 | 2011-02-14 | 16.827 | 19,930 | -3,114 | 0.00% | 335,368 |
| 2011-02-15 | 2011-02-11 | 16.346 | 23,044 | +12,145 | 0.00% | 376,668 |
| 2011-01-28 | 2011-01-26 | 17.373 | 10,899 | -9,342 | 0.00% | 189,351 |
| 2011-01-27 | 2011-01-25 | 17.341 | 20,241 | -1,868 | 0.00% | 351,001 |
| 2011-01-19 | 2011-01-17 | 17.887 | 22,109 | -935 | 0.00% | 395,464 |
| 2011-01-17 | 2011-01-13 | 18.433 | 23,044 | -622 | 0.00% | 424,769 |
| 2011-01-14 | 2011-01-12 | 18.786 | 23,666 | -312 | 0.00% | 444,594 |
| 2011-01-11 | 2011-01-07 | 18.465 | 23,978 | +934 | 0.00% | 442,755 |
| 2011-01-06 | 2011-01-04 | 17.694 | 23,044 | -1,868 | 0.00% | 407,748 |
| 2011-01-03 | 2010-12-29 | 16.506 | 24,912 | +6,539 | 0.00% | 411,201 |
| 2010-12-29 | 2010-12-24 | 16.570 | 18,373 | +312 | 0.00% | 304,448 |
| 2010-12-28 | 2010-12-22 | 16.763 | 18,061 | +9,030 | 0.00% | 302,758 |
| 2010-12-23 | 2010-12-21 | 16.474 | 9,031 | +2,180 | 0.00% | 148,777 |
| 2010-12-21 | 2010-12-17 | 16.892 | 6,851 | -24,912 | 0.00% | 115,724 |
| 2010-12-20 | 2010-12-16 | 16.699 | 31,763 | 0.00% | 530,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy