History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-10 | 2025-10-08 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-10-09 | 2025-10-06 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-10-08 | 2025-10-03 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-10-06 | 2025-10-02 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-10-03 | 2025-09-30 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-10-02 | 2025-09-29 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-09-30 | 2025-09-26 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-09-29 | 2025-09-25 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-26 | 2025-09-24 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-09-25 | 2025-09-23 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-24 | 2025-09-22 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-23 | 2025-09-19 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-09-22 | 2025-09-18 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-19 | 2025-09-17 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-09-18 | 2025-09-16 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-17 | 2025-09-15 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-16 | 2025-09-12 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-09-15 | 2025-09-11 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-09-12 | 2025-09-10 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-09-10 | 2025-09-08 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-09-09 | 2025-09-05 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-09-08 | 2025-09-04 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-05 | 2025-09-03 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-04 | 2025-09-02 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-09-03 | 2025-09-01 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-02 | 2025-08-29 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-08-29 | 2025-08-27 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-27 | 2025-08-25 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-08-26 | 2025-08-22 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-08-25 | 2025-08-21 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-22 | 2025-08-20 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-08-21 | 2025-08-19 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-08-20 | 2025-08-18 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2025-08-19 | 2025-08-15 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-18 | 2025-08-14 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-08-15 | 2025-08-13 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2025-08-14 | 2025-08-12 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-08-13 | 2025-08-11 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-08-12 | 2025-08-08 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-08-11 | 2025-08-07 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-08-08 | 2025-08-06 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-08-06 | 2025-08-04 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-08-05 | 2025-08-01 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-08-04 | 2025-07-31 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-08-01 | 2025-07-30 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-31 | 2025-07-29 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2025-07-30 | 2025-07-28 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2025-07-29 | 2025-07-25 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-07-28 | 2025-07-24 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-07-25 | 2025-07-23 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-07-24 | 2025-07-22 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-07-23 | 2025-07-21 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-22 | 2025-07-18 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-21 | 2025-07-17 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-07-17 | 2025-07-15 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-07-16 | 2025-07-14 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-07-15 | 2025-07-11 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-07-11 | 2025-07-09 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-07-10 | 2025-07-08 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-07-09 | 2025-07-07 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-07-08 | 2025-07-04 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-07 | 2025-07-03 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-07-04 | 2025-07-02 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-03 | 2025-06-30 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-07-02 | 2025-06-27 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-06-27 | 2025-06-25 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-06-26 | 2025-06-24 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-06-25 | 2025-06-23 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-06-24 | 2025-06-20 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-06-23 | 2025-06-19 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-06-20 | 2025-06-18 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-06-19 | 2025-06-17 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-06-18 | 2025-06-16 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-06-17 | 2025-06-13 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-06-16 | 2025-06-12 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-06-12 | 2025-06-10 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-06-10 | 2025-06-06 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-06-09 | 2025-06-05 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-06-06 | 2025-06-04 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-06-05 | 2025-06-03 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-06-04 | 2025-06-02 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-06-03 | 2025-05-30 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-06-02 | 2025-05-29 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-05-30 | 2025-05-28 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-05-29 | 2025-05-27 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2025-05-28 | 2025-05-26 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-05-27 | 2025-05-23 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2025-05-26 | 2025-05-22 | 7.022 | 2,000 | +0 | 0.00% | 14,044 |
| 2025-05-23 | 2025-05-21 | 6.940 | 2,000 | +35 | 0.00% | 13,881 |
| 2025-05-22 | 2025-05-20 | 6.920 | 1,965 | +0 | 0.00% | 13,598 |
| 2025-05-21 | 2025-05-19 | 6.737 | 1,965 | +0 | 0.00% | 13,238 |
| 2025-05-20 | 2025-05-16 | 6.605 | 1,965 | +0 | 0.00% | 12,978 |
| 2025-05-19 | 2025-05-15 | 6.615 | 1,965 | +0 | 0.00% | 12,998 |
| 2025-05-16 | 2025-05-14 | 6.605 | 1,965 | +0 | 0.00% | 12,978 |
| 2025-05-15 | 2025-05-13 | 6.442 | 1,965 | +0 | 0.00% | 12,658 |
| 2025-05-14 | 2025-05-12 | 6.340 | 1,965 | +0 | 0.00% | 12,458 |
| 2025-05-13 | 2025-05-09 | 6.350 | 1,965 | +0 | 0.00% | 12,478 |
| 2025-05-12 | 2025-05-08 | 6.106 | 1,965 | +0 | 0.00% | 11,998 |
| 2025-05-09 | 2025-05-07 | 6.014 | 1,965 | +0 | 0.00% | 11,818 |
| 2025-05-08 | 2025-05-06 | 5.974 | 1,965 | +0 | 0.00% | 11,738 |
| 2025-05-07 | 2025-05-02 | 6.055 | 1,965 | +0 | 0.00% | 11,898 |
| 2025-05-06 | 2025-04-30 | 6.055 | 1,965 | +0 | 0.00% | 11,898 |
| 2025-05-02 | 2025-04-29 | 6.086 | 1,965 | +0 | 0.00% | 11,958 |
| 2025-04-30 | 2025-04-28 | 6.096 | 1,965 | +0 | 0.00% | 11,978 |
| 2025-04-29 | 2025-04-25 | 5.923 | 1,965 | +0 | 0.00% | 11,638 |
| 2025-04-28 | 2025-04-24 | 5.841 | 1,965 | +0 | 0.00% | 11,478 |
| 2025-04-25 | 2025-04-23 | 5.740 | 1,965 | +0 | 0.00% | 11,278 |
| 2025-04-24 | 2025-04-22 | 5.740 | 1,965 | +0 | 0.00% | 11,278 |
| 2025-04-23 | 2025-04-17 | 5.699 | 1,965 | +0 | 0.00% | 11,198 |
| 2025-04-22 | 2025-04-16 | 5.770 | 1,965 | +0 | 0.00% | 11,338 |
| 2025-04-17 | 2025-04-15 | 5.811 | 1,965 | +0 | 0.00% | 11,418 |
| 2025-04-16 | 2025-04-14 | 5.587 | 1,965 | +0 | 0.00% | 10,978 |
| 2025-04-15 | 2025-04-11 | 5.424 | 1,965 | +0 | 0.00% | 10,658 |
| 2025-04-14 | 2025-04-10 | 5.271 | 1,965 | +0 | 0.00% | 10,358 |
| 2025-04-11 | 2025-04-09 | 5.109 | 1,965 | +0 | 0.00% | 10,039 |
| 2025-04-10 | 2025-04-08 | 5.068 | 1,965 | +0 | 0.00% | 9,959 |
| 2025-04-09 | 2025-04-07 | 4.956 | 1,965 | +0 | 0.00% | 9,739 |
| 2025-04-08 | 2025-04-03 | 5.577 | 1,965 | +0 | 0.00% | 10,958 |
| 2025-04-07 | 2025-04-02 | 5.516 | 1,965 | +0 | 0.00% | 10,838 |
| 2025-04-03 | 2025-04-01 | 5.373 | 1,965 | +0 | 0.00% | 10,558 |
| 2025-04-02 | 2025-03-31 | 5.373 | 1,965 | +0 | 0.00% | 10,558 |
| 2025-04-01 | 2025-03-28 | 5.333 | 1,965 | +0 | 0.00% | 10,478 |
| 2025-03-31 | 2025-03-27 | 5.261 | 1,965 | +0 | 0.00% | 10,338 |
| 2025-03-28 | 2025-03-26 | 5.322 | 1,965 | +0 | 0.00% | 10,458 |
| 2025-03-27 | 2025-03-25 | 5.434 | 1,965 | +0 | 0.00% | 10,678 |
| 2025-03-26 | 2025-03-24 | 5.312 | 1,965 | +0 | 0.00% | 10,438 |
| 2025-03-25 | 2025-03-21 | 5.271 | 1,965 | +0 | 0.00% | 10,358 |
| 2025-03-24 | 2025-03-20 | 5.271 | 1,965 | +0 | 0.00% | 10,358 |
| 2025-03-21 | 2025-03-19 | 5.282 | 1,965 | +0 | 0.00% | 10,378 |
| 2025-03-20 | 2025-03-18 | 5.261 | 1,965 | +0 | 0.00% | 10,338 |
| 2025-03-19 | 2025-03-17 | 5.241 | 1,965 | +0 | 0.00% | 10,298 |
| 2025-03-18 | 2025-03-14 | 5.078 | 1,965 | +0 | 0.00% | 9,979 |
| 2025-03-17 | 2025-03-13 | 4.976 | 1,965 | +0 | 0.00% | 9,779 |
| 2025-03-14 | 2025-03-12 | 4.987 | 1,965 | +0 | 0.00% | 9,799 |
| 2025-03-13 | 2025-03-11 | 4.976 | 1,965 | +0 | 0.00% | 9,779 |
| 2025-03-12 | 2025-03-10 | 4.987 | 1,965 | +0 | 0.00% | 9,799 |
| 2025-03-11 | 2025-03-07 | 4.925 | 1,965 | +0 | 0.00% | 9,679 |
| 2025-03-10 | 2025-03-06 | 5.007 | 1,965 | +0 | 0.00% | 9,839 |
| 2025-03-07 | 2025-03-05 | 5.017 | 1,965 | +0 | 0.00% | 9,859 |
| 2025-03-06 | 2025-03-04 | 4.966 | 1,965 | +0 | 0.00% | 9,759 |
| 2025-03-05 | 2025-03-03 | 4.966 | 1,965 | +0 | 0.00% | 9,759 |
| 2025-03-04 | 2025-02-28 | 4.976 | 1,965 | +0 | 0.00% | 9,779 |
| 2025-03-03 | 2025-02-27 | 5.017 | 1,965 | +0 | 0.00% | 9,859 |
| 2025-02-28 | 2025-02-26 | 4.936 | 1,965 | +0 | 0.00% | 9,699 |
| 2025-02-27 | 2025-02-25 | 4.854 | 1,965 | +0 | 0.00% | 9,539 |
| 2025-02-26 | 2025-02-24 | 4.936 | 1,965 | +0 | 0.00% | 9,699 |
| 2025-02-25 | 2025-02-21 | 5.027 | 1,965 | +0 | 0.00% | 9,879 |
| 2025-02-24 | 2025-02-20 | 5.037 | 1,965 | +0 | 0.00% | 9,899 |
| 2025-02-21 | 2025-02-19 | 5.048 | 1,965 | +0 | 0.00% | 9,919 |
| 2025-02-20 | 2025-02-18 | 5.129 | 1,965 | +0 | 0.00% | 10,078 |
| 2025-02-19 | 2025-02-17 | 5.088 | 1,965 | +0 | 0.00% | 9,999 |
| 2025-02-18 | 2025-02-14 | 4.987 | 1,965 | +0 | 0.00% | 9,799 |
| 2025-02-17 | 2025-02-13 | 5.007 | 1,965 | +0 | 0.00% | 9,839 |
| 2025-02-14 | 2025-02-12 | 5.048 | 1,965 | +0 | 0.00% | 9,919 |
| 2025-02-13 | 2025-02-11 | 4.834 | 1,965 | +0 | 0.00% | 9,499 |
| 2025-02-12 | 2025-02-10 | 4.783 | 1,965 | +0 | 0.00% | 9,399 |
| 2025-02-11 | 2025-02-07 | 4.752 | 1,965 | +0 | 0.00% | 9,339 |
| 2025-02-10 | 2025-02-06 | 4.854 | 1,965 | +0 | 0.00% | 9,539 |
| 2025-02-07 | 2025-02-05 | 4.854 | 1,965 | +0 | 0.00% | 9,539 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,965 | +0 | 0.00% | 9,579 |
| 2025-02-05 | 2025-02-03 | 4.875 | 1,965 | +0 | 0.00% | 9,579 |
| 2025-02-04 | 2025-01-28 | 4.844 | 1,965 | +0 | 0.00% | 9,519 |
| 2025-02-03 | 2025-01-24 | 4.864 | 1,965 | +0 | 0.00% | 9,559 |
| 2025-01-27 | 2025-01-23 | 4.854 | 1,965 | +0 | 0.00% | 9,539 |
| 2025-01-24 | 2025-01-22 | 4.783 | 1,965 | +0 | 0.00% | 9,399 |
| 2025-01-23 | 2025-01-21 | 4.793 | 1,965 | +0 | 0.00% | 9,419 |
| 2025-01-22 | 2025-01-20 | 4.763 | 1,965 | +0 | 0.00% | 9,359 |
| 2025-01-21 | 2025-01-17 | 4.671 | 1,965 | +0 | 0.00% | 9,179 |
| 2025-01-20 | 2025-01-16 | 4.763 | 1,965 | +0 | 0.00% | 9,359 |
| 2025-01-17 | 2025-01-15 | 4.691 | 1,965 | +0 | 0.00% | 9,219 |
| 2025-01-16 | 2025-01-14 | 4.641 | 1,965 | +0 | 0.00% | 9,119 |
| 2025-01-15 | 2025-01-13 | 4.590 | 1,965 | +0 | 0.00% | 9,019 |
| 2025-01-14 | 2025-01-10 | 4.590 | 1,965 | +0 | 0.00% | 9,019 |
| 2025-01-13 | 2025-01-09 | 4.681 | 1,965 | +0 | 0.00% | 9,199 |
| 2025-01-10 | 2025-01-08 | 4.661 | 1,965 | +0 | 0.00% | 9,159 |
| 2025-01-09 | 2025-01-07 | 4.569 | 1,965 | +0 | 0.00% | 8,979 |
| 2025-01-08 | 2025-01-06 | 4.610 | 1,965 | +0 | 0.00% | 9,059 |
| 2025-01-07 | 2025-01-03 | 4.600 | 1,965 | +0 | 0.00% | 9,039 |
| 2025-01-06 | 2025-01-02 | 4.620 | 1,965 | +0 | 0.00% | 9,079 |
| 2025-01-03 | 2024-12-31 | 4.732 | 1,965 | +0 | 0.00% | 9,299 |
| 2025-01-02 | 2024-12-27 | 4.630 | 1,965 | +0 | 0.00% | 9,099 |
| 2024-12-30 | 2024-12-24 | 4.559 | 1,965 | +0 | 0.00% | 8,959 |
| 2024-12-27 | 2024-12-20 | 4.295 | 1,965 | +0 | 0.00% | 8,439 |
| 2024-12-23 | 2024-12-19 | 4.284 | 1,965 | +0 | 0.00% | 8,419 |
| 2024-12-20 | 2024-12-18 | 4.315 | 1,965 | +0 | 0.00% | 8,479 |
| 2024-12-19 | 2024-12-17 | 4.672 | 1,965 | +0 | 0.00% | 9,180 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,965 | +94 | 0.00% | 9,265 |
| 2024-12-17 | 2024-12-13 | 4.661 | 1,871 | +0 | 0.00% | 8,721 |
| 2024-12-16 | 2024-12-12 | 4.715 | 1,871 | +0 | 0.00% | 8,821 |
| 2024-12-13 | 2024-12-11 | 4.704 | 1,871 | +0 | 0.00% | 8,801 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,871 | +0 | 0.00% | 8,881 |
| 2024-12-11 | 2024-12-09 | 4.854 | 1,871 | +0 | 0.00% | 9,081 |
| 2024-12-10 | 2024-12-06 | 4.736 | 1,871 | +0 | 0.00% | 8,861 |
| 2024-12-09 | 2024-12-05 | 4.693 | 1,871 | +0 | 0.00% | 8,781 |
| 2024-12-06 | 2024-12-04 | 4.629 | 1,871 | +0 | 0.00% | 8,661 |
| 2024-12-05 | 2024-12-03 | 4.565 | 1,871 | +0 | 0.00% | 8,541 |
| 2024-12-04 | 2024-12-02 | 4.554 | 1,871 | +0 | 0.00% | 8,521 |
| 2024-12-03 | 2024-11-29 | 4.565 | 1,871 | +0 | 0.00% | 8,541 |
| 2024-12-02 | 2024-11-28 | 4.501 | 1,871 | +0 | 0.00% | 8,421 |
| 2024-11-29 | 2024-11-27 | 4.480 | 1,871 | +0 | 0.00% | 8,381 |
| 2024-11-28 | 2024-11-26 | 4.447 | 1,871 | +0 | 0.00% | 8,321 |
| 2024-11-27 | 2024-11-25 | 4.415 | 1,871 | +0 | 0.00% | 8,261 |
| 2024-11-26 | 2024-11-22 | 4.373 | 1,871 | +0 | 0.00% | 8,181 |
| 2024-11-25 | 2024-11-21 | 4.437 | 1,871 | +0 | 0.00% | 8,301 |
| 2024-11-22 | 2024-11-20 | 4.501 | 1,871 | +0 | 0.00% | 8,421 |
| 2024-11-21 | 2024-11-19 | 4.544 | 1,871 | +0 | 0.00% | 8,501 |
| 2024-11-20 | 2024-11-18 | 4.501 | 1,871 | +0 | 0.00% | 8,421 |
| 2024-11-19 | 2024-11-15 | 4.394 | 1,871 | +0 | 0.00% | 8,221 |
| 2024-11-18 | 2024-11-14 | 4.383 | 1,871 | +0 | 0.00% | 8,201 |
| 2024-11-15 | 2024-11-13 | 4.426 | 1,871 | +0 | 0.00% | 8,281 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,871 | +0 | 0.00% | 8,261 |
| 2024-11-13 | 2024-11-11 | 4.501 | 1,871 | +0 | 0.00% | 8,421 |
| 2024-11-12 | 2024-11-08 | 4.640 | 1,871 | +0 | 0.00% | 8,681 |
| 2024-11-11 | 2024-11-07 | 4.661 | 1,871 | +0 | 0.00% | 8,721 |
| 2024-11-08 | 2024-11-06 | 4.565 | 1,871 | +0 | 0.00% | 8,541 |
| 2024-11-07 | 2024-11-05 | 4.629 | 1,871 | +0 | 0.00% | 8,661 |
| 2024-11-06 | 2024-11-04 | 4.597 | 1,871 | +0 | 0.00% | 8,601 |
| 2024-11-05 | 2024-11-01 | 4.619 | 1,871 | +0 | 0.00% | 8,641 |
| 2024-11-04 | 2024-10-31 | 4.512 | 1,871 | +0 | 0.00% | 8,441 |
| 2024-11-01 | 2024-10-30 | 4.608 | 1,871 | +0 | 0.00% | 8,621 |
| 2024-10-31 | 2024-10-29 | 4.565 | 1,871 | +0 | 0.00% | 8,541 |
| 2024-10-30 | 2024-10-28 | 4.619 | 1,871 | +0 | 0.00% | 8,641 |
| 2024-10-29 | 2024-10-25 | 4.693 | 1,871 | +0 | 0.00% | 8,781 |
| 2024-10-28 | 2024-10-24 | 4.768 | 1,871 | +0 | 0.00% | 8,921 |
| 2024-10-25 | 2024-10-23 | 4.725 | 1,871 | +0 | 0.00% | 8,841 |
| 2024-10-24 | 2024-10-22 | 4.758 | 1,871 | +0 | 0.00% | 8,901 |
| 2024-10-23 | 2024-10-21 | 4.715 | 1,871 | +0 | 0.00% | 8,821 |
| 2024-10-22 | 2024-10-18 | 4.875 | 1,871 | +0 | 0.00% | 9,121 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,871 | +0 | 0.00% | 8,981 |
| 2024-10-18 | 2024-10-16 | 4.971 | 1,871 | +0 | 0.00% | 9,301 |
| 2024-10-17 | 2024-10-15 | 4.651 | 1,871 | +0 | 0.00% | 8,701 |
| 2024-10-16 | 2024-10-14 | 4.875 | 1,871 | +0 | 0.00% | 9,121 |
| 2024-10-15 | 2024-10-10 | 4.458 | 1,871 | +0 | 0.00% | 8,341 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,871 | +0 | 0.00% | 7,901 |
| 2024-10-10 | 2024-10-08 | 4.447 | 1,871 | +0 | 0.00% | 8,321 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,871 | +0 | 0.00% | 8,961 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,871 | +0 | 0.00% | 8,621 |
| 2024-10-07 | 2024-10-03 | 4.426 | 1,871 | +0 | 0.00% | 8,281 |
| 2024-10-04 | 2024-10-02 | 4.447 | 1,871 | +0 | 0.00% | 8,321 |
| 2024-10-03 | 2024-09-30 | 4.309 | 1,871 | +0 | 0.00% | 8,061 |
| 2024-10-02 | 2024-09-27 | 4.309 | 1,871 | +0 | 0.00% | 8,061 |
| 2024-09-30 | 2024-09-26 | 4.394 | 1,871 | +0 | 0.00% | 8,221 |
| 2024-09-27 | 2024-09-25 | 4.244 | 1,871 | +0 | 0.00% | 7,941 |
| 2024-09-26 | 2024-09-24 | 4.202 | 1,871 | +0 | 0.00% | 7,861 |
| 2024-09-25 | 2024-09-23 | 4.041 | 1,871 | +0 | 0.00% | 7,561 |
| 2024-09-24 | 2024-09-20 | 3.988 | 1,871 | +0 | 0.00% | 7,461 |
| 2024-09-23 | 2024-09-19 | 3.945 | 1,871 | +0 | 0.00% | 7,381 |
| 2024-09-20 | 2024-09-17 | 3.934 | 1,871 | +0 | 0.00% | 7,361 |
| 2024-09-19 | 2024-09-16 | 3.913 | 1,871 | +0 | 0.00% | 7,321 |
| 2024-09-17 | 2024-09-13 | 3.913 | 1,871 | +0 | 0.00% | 7,321 |
| 2024-09-16 | 2024-09-12 | 3.859 | 1,871 | +0 | 0.00% | 7,221 |
| 2024-09-13 | 2024-09-11 | 3.849 | 1,871 | +0 | 0.00% | 7,201 |
| 2024-09-12 | 2024-09-10 | 3.966 | 1,871 | +0 | 0.00% | 7,421 |
| 2024-09-11 | 2024-09-09 | 3.945 | 1,871 | +0 | 0.00% | 7,381 |
| 2024-09-10 | 2024-09-05 | 4.063 | 1,871 | +0 | 0.00% | 7,601 |
| 2024-09-09 | 2024-09-04 | 4.052 | 1,871 | +0 | 0.00% | 7,581 |
| 2024-09-05 | 2024-09-03 | 3.977 | 1,871 | +0 | 0.00% | 7,441 |
| 2024-09-04 | 2024-09-02 | 4.148 | 1,871 | +0 | 0.00% | 7,761 |
| 2024-09-03 | 2024-08-30 | 4.063 | 1,871 | +0 | 0.00% | 7,601 |
| 2024-09-02 | 2024-08-29 | 4.159 | 1,871 | +0 | 0.00% | 7,781 |
| 2024-08-30 | 2024-08-28 | 4.234 | 1,871 | +0 | 0.00% | 7,921 |
| 2024-08-29 | 2024-08-27 | 4.255 | 1,871 | +0 | 0.00% | 7,961 |
| 2024-08-28 | 2024-08-26 | 4.095 | 1,871 | +0 | 0.00% | 7,661 |
| 2024-08-27 | 2024-08-23 | 4.105 | 1,871 | +0 | 0.00% | 7,681 |
| 2024-08-26 | 2024-08-22 | 4.127 | 1,871 | +0 | 0.00% | 7,721 |
| 2024-08-23 | 2024-08-21 | 4.137 | 1,871 | +0 | 0.00% | 7,741 |
| 2024-08-22 | 2024-08-20 | 4.202 | 1,871 | +0 | 0.00% | 7,861 |
| 2024-08-21 | 2024-08-19 | 4.234 | 1,871 | +0 | 0.00% | 7,921 |
| 2024-08-20 | 2024-08-16 | 4.148 | 1,871 | +0 | 0.00% | 7,761 |
| 2024-08-19 | 2024-08-15 | 4.137 | 1,871 | +0 | 0.00% | 7,741 |
| 2024-08-16 | 2024-08-14 | 4.009 | 1,871 | +0 | 0.00% | 7,501 |
| 2024-08-15 | 2024-08-13 | 4.052 | 1,871 | +0 | 0.00% | 7,581 |
| 2024-08-14 | 2024-08-12 | 4.041 | 1,871 | +0 | 0.00% | 7,561 |
| 2024-08-13 | 2024-08-09 | 4.041 | 1,871 | +0 | 0.00% | 7,561 |
| 2024-08-12 | 2024-08-08 | 4.052 | 1,871 | +0 | 0.00% | 7,581 |
| 2024-08-09 | 2024-08-07 | 4.105 | 1,871 | +0 | 0.00% | 7,681 |
| 2024-08-08 | 2024-08-06 | 4.009 | 1,871 | +0 | 0.00% | 7,501 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,871 | +0 | 0.00% | 7,681 |
| 2024-08-06 | 2024-08-02 | 4.415 | 1,871 | +0 | 0.00% | 8,261 |
| 2024-08-05 | 2024-08-01 | 4.394 | 1,871 | +0 | 0.00% | 8,221 |
| 2024-08-02 | 2024-07-31 | 4.330 | 1,871 | +0 | 0.00% | 8,101 |
| 2024-08-01 | 2024-07-30 | 4.266 | 1,871 | +0 | 0.00% | 7,981 |
| 2024-07-31 | 2024-07-29 | 4.287 | 1,871 | +0 | 0.00% | 8,021 |
| 2024-07-30 | 2024-07-26 | 4.159 | 1,871 | +0 | 0.00% | 7,781 |
| 2024-07-29 | 2024-07-25 | 4.191 | 1,871 | +0 | 0.00% | 7,841 |
| 2024-07-26 | 2024-07-24 | 4.287 | 1,871 | +0 | 0.00% | 8,021 |
| 2024-07-25 | 2024-07-23 | 4.287 | 1,871 | +0 | 0.00% | 8,021 |
| 2024-07-24 | 2024-07-22 | 4.127 | 1,871 | +0 | 0.00% | 7,721 |
| 2024-07-23 | 2024-07-19 | 4.127 | 1,871 | +0 | 0.00% | 7,721 |
| 2024-07-22 | 2024-07-18 | 4.287 | 1,871 | +0 | 0.00% | 8,021 |
| 2024-07-19 | 2024-07-17 | 4.287 | 1,871 | +0 | 0.00% | 8,021 |
| 2024-07-18 | 2024-07-16 | 4.330 | 1,871 | +0 | 0.00% | 8,101 |
| 2024-07-17 | 2024-07-15 | 4.319 | 1,871 | +0 | 0.00% | 8,081 |
| 2024-07-16 | 2024-07-12 | 4.255 | 1,871 | +0 | 0.00% | 7,961 |
| 2024-07-15 | 2024-07-11 | 4.159 | 1,871 | +0 | 0.00% | 7,781 |
| 2024-07-12 | 2024-07-10 | 4.148 | 1,871 | +0 | 0.00% | 7,761 |
| 2024-07-11 | 2024-07-09 | 4.180 | 1,871 | +0 | 0.00% | 7,821 |
| 2024-07-10 | 2024-07-08 | 4.202 | 1,871 | +0 | 0.00% | 7,861 |
| 2024-07-09 | 2024-07-05 | 4.137 | 1,871 | +0 | 0.00% | 7,741 |
| 2024-07-08 | 2024-07-04 | 4.266 | 1,871 | +0 | 0.00% | 7,981 |
| 2024-07-05 | 2024-07-03 | 4.266 | 1,871 | +0 | 0.00% | 7,981 |
| 2024-07-04 | 2024-07-02 | 4.234 | 1,871 | +0 | 0.00% | 7,921 |
| 2024-07-03 | 2024-06-28 | 4.095 | 1,871 | +0 | 0.00% | 7,661 |
| 2024-07-02 | 2024-06-27 | 4.052 | 1,871 | +0 | 0.00% | 7,581 |
| 2024-06-28 | 2024-06-26 | 4.052 | 1,871 | +0 | 0.00% | 7,581 |
| 2024-06-27 | 2024-06-25 | 4.031 | 1,871 | +0 | 0.00% | 7,541 |
| 2024-06-26 | 2024-06-24 | 3.956 | 1,871 | +0 | 0.00% | 7,401 |
| 2024-06-25 | 2024-06-21 | 3.924 | 1,871 | +0 | 0.00% | 7,341 |
| 2024-06-24 | 2024-06-20 | 3.924 | 1,871 | +0 | 0.00% | 7,341 |
| 2024-06-21 | 2024-06-19 | 3.924 | 1,871 | +0 | 0.00% | 7,341 |
| 2024-06-20 | 2024-06-18 | 3.774 | 1,871 | +0 | 0.00% | 7,061 |
| 2024-06-19 | 2024-06-17 | 3.731 | 1,871 | +0 | 0.00% | 6,981 |
| 2024-06-18 | 2024-06-14 | 3.774 | 1,871 | +0 | 0.00% | 7,061 |
| 2024-06-17 | 2024-06-13 | 3.710 | 1,871 | +0 | 0.00% | 6,941 |
| 2024-06-14 | 2024-06-12 | 3.731 | 1,871 | +0 | 0.00% | 6,981 |
| 2024-06-13 | 2024-06-11 | 3.742 | 1,871 | +0 | 0.00% | 7,001 |
| 2024-06-12 | 2024-06-07 | 3.795 | 1,871 | +0 | 0.00% | 7,101 |
| 2024-06-11 | 2024-06-06 | 3.742 | 1,871 | +0 | 0.00% | 7,001 |
| 2024-06-07 | 2024-06-05 | 3.720 | 1,871 | +0 | 0.00% | 6,961 |
| 2024-06-06 | 2024-06-04 | 3.806 | 1,871 | +0 | 0.00% | 7,121 |
| 2024-06-05 | 2024-06-03 | 3.817 | 1,871 | +0 | 0.00% | 7,141 |
| 2024-06-04 | 2024-05-31 | 3.849 | 1,871 | +0 | 0.00% | 7,201 |
| 2024-06-03 | 2024-05-30 | 3.753 | 1,871 | +0 | 0.00% | 7,021 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,871 | +0 | 0.00% | 8,233 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,871 | +158 | 0.00% | 8,386 |
| 2024-05-29 | 2024-05-27 | 4.482 | 1,713 | +0 | 0.00% | 7,678 |
| 2024-05-28 | 2024-05-24 | 4.470 | 1,713 | +0 | 0.00% | 7,658 |
| 2024-05-27 | 2024-05-23 | 4.505 | 1,713 | +0 | 0.00% | 7,718 |
| 2024-05-24 | 2024-05-22 | 4.529 | 1,713 | +0 | 0.00% | 7,758 |
| 2024-05-23 | 2024-05-21 | 4.482 | 1,713 | +0 | 0.00% | 7,678 |
| 2024-05-22 | 2024-05-20 | 4.424 | 1,713 | +0 | 0.00% | 7,578 |
| 2024-05-21 | 2024-05-17 | 4.412 | 1,713 | +0 | 0.00% | 7,558 |
| 2024-05-20 | 2024-05-16 | 4.400 | 1,713 | +0 | 0.00% | 7,538 |
| 2024-05-17 | 2024-05-14 | 4.272 | 1,713 | +0 | 0.00% | 7,318 |
| 2024-05-16 | 2024-05-13 | 4.307 | 1,713 | +0 | 0.00% | 7,378 |
| 2024-05-14 | 2024-05-10 | 4.179 | 1,713 | +0 | 0.00% | 7,158 |
| 2024-05-13 | 2024-05-09 | 3.992 | 1,713 | +0 | 0.00% | 6,838 |
| 2024-05-10 | 2024-05-08 | 3.968 | 1,713 | +0 | 0.00% | 6,798 |
| 2024-05-09 | 2024-05-07 | 3.922 | 1,713 | +0 | 0.00% | 6,718 |
| 2024-05-08 | 2024-05-06 | 3.910 | 1,713 | +0 | 0.00% | 6,698 |
| 2024-05-07 | 2024-05-03 | 3.852 | 1,713 | +0 | 0.00% | 6,598 |
| 2024-05-06 | 2024-05-02 | 3.863 | 1,713 | +0 | 0.00% | 6,618 |
| 2024-05-03 | 2024-04-30 | 3.922 | 1,713 | +0 | 0.00% | 6,718 |
| 2024-05-02 | 2024-04-29 | 3.875 | 1,713 | +0 | 0.00% | 6,638 |
| 2024-04-30 | 2024-04-26 | 3.840 | 1,713 | +0 | 0.00% | 6,578 |
| 2024-04-29 | 2024-04-25 | 3.910 | 1,713 | +0 | 0.00% | 6,698 |
| 2024-04-26 | 2024-04-24 | 3.898 | 1,713 | +0 | 0.00% | 6,678 |
| 2024-04-25 | 2024-04-23 | 3.898 | 1,713 | +0 | 0.00% | 6,678 |
| 2024-04-24 | 2024-04-22 | 3.898 | 1,713 | +0 | 0.00% | 6,678 |
| 2024-04-23 | 2024-04-19 | 3.910 | 1,713 | +0 | 0.00% | 6,698 |
| 2024-04-22 | 2024-04-18 | 3.887 | 1,713 | +0 | 0.00% | 6,658 |
| 2024-04-19 | 2024-04-17 | 3.840 | 1,713 | +0 | 0.00% | 6,578 |
| 2024-04-18 | 2024-04-16 | 3.817 | 1,713 | +0 | 0.00% | 6,538 |
| 2024-04-17 | 2024-04-15 | 3.852 | 1,713 | +0 | 0.00% | 6,598 |
| 2024-04-16 | 2024-04-12 | 3.828 | 1,713 | +0 | 0.00% | 6,558 |
| 2024-04-15 | 2024-04-11 | 3.863 | 1,713 | +0 | 0.00% | 6,618 |
| 2024-04-12 | 2024-04-10 | 3.863 | 1,713 | +0 | 0.00% | 6,618 |
| 2024-04-11 | 2024-04-09 | 3.887 | 1,713 | +0 | 0.00% | 6,658 |
| 2024-04-10 | 2024-04-08 | 3.898 | 1,713 | +0 | 0.00% | 6,678 |
| 2024-04-09 | 2024-04-05 | 3.793 | 1,713 | +0 | 0.00% | 6,498 |
| 2024-04-08 | 2024-04-03 | 3.898 | 1,713 | +0 | 0.00% | 6,678 |
| 2024-04-05 | 2024-04-02 | 3.898 | 1,713 | +0 | 0.00% | 6,678 |
| 2024-04-03 | 2024-03-28 | 3.782 | 1,713 | +0 | 0.00% | 6,478 |
| 2024-04-02 | 2024-03-27 | 3.852 | 1,713 | +0 | 0.00% | 6,598 |
| 2024-03-28 | 2024-03-26 | 3.840 | 1,713 | +0 | 0.00% | 6,578 |
| 2024-03-27 | 2024-03-25 | 3.817 | 1,713 | +0 | 0.00% | 6,538 |
| 2024-03-26 | 2024-03-22 | 3.793 | 1,713 | +0 | 0.00% | 6,498 |
| 2024-03-25 | 2024-03-21 | 3.817 | 1,713 | +0 | 0.00% | 6,538 |
| 2024-03-22 | 2024-03-20 | 3.782 | 1,713 | +0 | 0.00% | 6,478 |
| 2024-03-21 | 2024-03-19 | 3.758 | 1,713 | +0 | 0.00% | 6,438 |
| 2024-03-20 | 2024-03-18 | 3.793 | 1,713 | +0 | 0.00% | 6,498 |
| 2024-03-19 | 2024-03-15 | 3.793 | 1,713 | +0 | 0.00% | 6,498 |
| 2024-03-18 | 2024-03-14 | 3.793 | 1,713 | +0 | 0.00% | 6,498 |
| 2024-03-15 | 2024-03-13 | 3.793 | 1,713 | +0 | 0.00% | 6,498 |
| 2024-03-14 | 2024-03-12 | 3.805 | 1,713 | +0 | 0.00% | 6,518 |
| 2024-03-13 | 2024-03-11 | 3.828 | 1,713 | +0 | 0.00% | 6,558 |
| 2024-03-12 | 2024-03-08 | 3.817 | 1,713 | +0 | 0.00% | 6,538 |
| 2024-03-11 | 2024-03-07 | 3.770 | 1,713 | +0 | 0.00% | 6,458 |
| 2024-03-08 | 2024-03-06 | 3.735 | 1,713 | +0 | 0.00% | 6,398 |
| 2024-03-07 | 2024-03-05 | 3.700 | 1,713 | +0 | 0.00% | 6,338 |
| 2024-03-06 | 2024-03-04 | 3.700 | 1,713 | +0 | 0.00% | 6,338 |
| 2024-03-05 | 2024-03-01 | 3.735 | 1,713 | +0 | 0.00% | 6,398 |
| 2024-03-04 | 2024-02-29 | 3.688 | 1,713 | +0 | 0.00% | 6,318 |
| 2024-03-01 | 2024-02-28 | 3.688 | 1,713 | +0 | 0.00% | 6,318 |
| 2024-02-29 | 2024-02-27 | 3.735 | 1,713 | +0 | 0.00% | 6,398 |
| 2024-02-28 | 2024-02-26 | 3.735 | 1,713 | +0 | 0.00% | 6,398 |
| 2024-02-27 | 2024-02-23 | 3.793 | 1,713 | +0 | 0.00% | 6,498 |
| 2024-02-26 | 2024-02-22 | 3.735 | 1,713 | +0 | 0.00% | 6,398 |
| 2024-02-23 | 2024-02-21 | 3.700 | 1,713 | +0 | 0.00% | 6,338 |
| 2024-02-22 | 2024-02-20 | 3.665 | 1,713 | +0 | 0.00% | 6,278 |
| 2024-02-21 | 2024-02-19 | 3.642 | 1,713 | +0 | 0.00% | 6,238 |
| 2024-02-20 | 2024-02-16 | 3.572 | 1,713 | +0 | 0.00% | 6,118 |
| 2024-02-19 | 2024-02-15 | 3.467 | 1,713 | +0 | 0.00% | 5,938 |
| 2024-02-16 | 2024-02-14 | 3.502 | 1,713 | +0 | 0.00% | 5,998 |
| 2024-02-15 | 2024-02-09 | 3.548 | 1,713 | +0 | 0.00% | 6,078 |
| 2024-02-14 | 2024-02-07 | 3.595 | 1,713 | +0 | 0.00% | 6,158 |
| 2024-02-08 | 2024-02-06 | 3.607 | 1,713 | +0 | 0.00% | 6,178 |
| 2024-02-07 | 2024-02-05 | 3.548 | 1,713 | +0 | 0.00% | 6,078 |
| 2024-02-06 | 2024-02-02 | 3.548 | 1,713 | +0 | 0.00% | 6,078 |
| 2024-02-05 | 2024-02-01 | 3.548 | 1,713 | +0 | 0.00% | 6,078 |
| 2024-02-02 | 2024-01-31 | 3.548 | 1,713 | +0 | 0.00% | 6,078 |
| 2024-02-01 | 2024-01-30 | 3.560 | 1,713 | +0 | 0.00% | 6,098 |
| 2024-01-31 | 2024-01-29 | 3.572 | 1,713 | +0 | 0.00% | 6,118 |
| 2024-01-30 | 2024-01-26 | 3.537 | 1,713 | +0 | 0.00% | 6,058 |
| 2024-01-29 | 2024-01-25 | 3.537 | 1,713 | +0 | 0.00% | 6,058 |
| 2024-01-26 | 2024-01-24 | 3.467 | 1,713 | +0 | 0.00% | 5,938 |
| 2024-01-25 | 2024-01-23 | 3.362 | 1,713 | +0 | 0.00% | 5,758 |
| 2024-01-24 | 2024-01-22 | 3.315 | 1,713 | +0 | 0.00% | 5,678 |
| 2024-01-23 | 2024-01-19 | 3.362 | 1,713 | +0 | 0.00% | 5,758 |
| 2024-01-22 | 2024-01-18 | 3.397 | 1,713 | +0 | 0.00% | 5,818 |
| 2024-01-19 | 2024-01-17 | 3.385 | 1,713 | +0 | 0.00% | 5,798 |
| 2024-01-18 | 2024-01-16 | 3.502 | 1,713 | +0 | 0.00% | 5,998 |
| 2024-01-17 | 2024-01-15 | 3.513 | 1,713 | +0 | 0.00% | 6,018 |
| 2024-01-16 | 2024-01-12 | 3.502 | 1,713 | +0 | 0.00% | 5,998 |
| 2024-01-15 | 2024-01-11 | 3.502 | 1,713 | +0 | 0.00% | 5,998 |
| 2024-01-12 | 2024-01-10 | 3.478 | 1,713 | +0 | 0.00% | 5,958 |
| 2024-01-11 | 2024-01-09 | 3.502 | 1,713 | +0 | 0.00% | 5,998 |
| 2024-01-10 | 2024-01-08 | 3.525 | 1,713 | +0 | 0.00% | 6,038 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,713 | +0 | 0.00% | 6,098 |
| 2024-01-08 | 2024-01-04 | 3.537 | 1,713 | +0 | 0.00% | 6,058 |
| 2024-01-05 | 2024-01-03 | 3.537 | 1,713 | +0 | 0.00% | 6,058 |
| 2024-01-04 | 2024-01-02 | 3.548 | 1,713 | +0 | 0.00% | 6,078 |
| 2024-01-03 | 2023-12-29 | 3.537 | 1,713 | +0 | 0.00% | 6,058 |
| 2024-01-02 | 2023-12-28 | 3.525 | 1,713 | +0 | 0.00% | 6,038 |
| 2023-12-29 | 2023-12-27 | 3.490 | 1,713 | +0 | 0.00% | 5,978 |
| 2023-12-28 | 2023-12-22 | 3.467 | 1,713 | +0 | 0.00% | 5,938 |
| 2023-12-27 | 2023-12-21 | 3.478 | 1,713 | +0 | 0.00% | 5,958 |
| 2023-12-22 | 2023-12-20 | 3.443 | 1,713 | +0 | 0.00% | 5,898 |
| 2023-12-21 | 2023-12-19 | 3.443 | 1,713 | +0 | 0.00% | 5,898 |
| 2023-12-20 | 2023-12-18 | 3.467 | 1,713 | +0 | 0.00% | 5,938 |
| 2023-12-19 | 2023-12-15 | 3.455 | 1,713 | +0 | 0.00% | 5,918 |
| 2023-12-18 | 2023-12-14 | 3.467 | 1,713 | +0 | 0.00% | 5,938 |
| 2023-12-15 | 2023-12-13 | 3.478 | 1,713 | +0 | 0.00% | 5,958 |
| 2023-12-14 | 2023-12-12 | 3.502 | 1,713 | +0 | 0.00% | 5,998 |
| 2023-12-13 | 2023-12-11 | 3.455 | 1,713 | +0 | 0.00% | 5,918 |
| 2023-12-12 | 2023-12-08 | 3.478 | 1,713 | +0 | 0.00% | 5,958 |
| 2023-12-11 | 2023-12-07 | 3.455 | 1,713 | +0 | 0.00% | 5,918 |
| 2023-12-08 | 2023-12-06 | 3.443 | 1,713 | +0 | 0.00% | 5,898 |
| 2023-12-07 | 2023-12-05 | 3.385 | 1,713 | +0 | 0.00% | 5,798 |
| 2023-12-06 | 2023-12-04 | 3.397 | 1,713 | +0 | 0.00% | 5,818 |
| 2023-12-05 | 2023-12-01 | 3.397 | 1,713 | +0 | 0.00% | 5,818 |
| 2023-12-04 | 2023-11-30 | 3.373 | 1,713 | +0 | 0.00% | 5,778 |
| 2023-12-01 | 2023-11-29 | 3.350 | 1,713 | +0 | 0.00% | 5,738 |
| 2023-11-30 | 2023-11-28 | 3.385 | 1,713 | +0 | 0.00% | 5,798 |
| 2023-11-29 | 2023-11-27 | 3.385 | 1,713 | +0 | 0.00% | 5,798 |
| 2023-11-28 | 2023-11-24 | 3.397 | 1,713 | +0 | 0.00% | 5,818 |
| 2023-11-27 | 2023-11-23 | 3.397 | 1,713 | +0 | 0.00% | 5,818 |
| 2023-11-24 | 2023-11-22 | 3.385 | 1,713 | +0 | 0.00% | 5,798 |
| 2023-11-23 | 2023-11-21 | 3.385 | 1,713 | +0 | 0.00% | 5,798 |
| 2023-11-22 | 2023-11-20 | 3.373 | 1,713 | +0 | 0.00% | 5,778 |
| 2023-11-21 | 2023-11-17 | 3.397 | 1,713 | +0 | 0.00% | 5,818 |
| 2023-11-20 | 2023-11-16 | 3.420 | 1,713 | +0 | 0.00% | 5,858 |
| 2023-11-17 | 2023-11-15 | 3.432 | 1,713 | +0 | 0.00% | 5,878 |
| 2023-11-16 | 2023-11-14 | 3.362 | 1,713 | +0 | 0.00% | 5,758 |
| 2023-11-15 | 2023-11-13 | 3.373 | 1,713 | +0 | 0.00% | 5,778 |
| 2023-11-14 | 2023-11-10 | 3.362 | 1,713 | +0 | 0.00% | 5,758 |
| 2023-11-13 | 2023-11-09 | 3.338 | 1,713 | +0 | 0.00% | 5,718 |
| 2023-11-10 | 2023-11-08 | 3.373 | 1,713 | +0 | 0.00% | 5,778 |
| 2023-11-09 | 2023-11-07 | 3.385 | 1,713 | +0 | 0.00% | 5,798 |
| 2023-11-08 | 2023-11-06 | 3.432 | 1,713 | +0 | 0.00% | 5,878 |
| 2023-11-07 | 2023-11-03 | 3.478 | 1,713 | +0 | 0.00% | 5,958 |
| 2023-11-06 | 2023-11-02 | 3.467 | 1,713 | +0 | 0.00% | 5,938 |
| 2023-11-03 | 2023-11-01 | 3.432 | 1,713 | +0 | 0.00% | 5,878 |
| 2023-11-02 | 2023-10-31 | 3.455 | 1,713 | +0 | 0.00% | 5,918 |
| 2023-11-01 | 2023-10-30 | 3.443 | 1,713 | +0 | 0.00% | 5,898 |
| 2023-10-31 | 2023-10-27 | 3.513 | 1,713 | +0 | 0.00% | 6,018 |
| 2023-10-30 | 2023-10-26 | 3.467 | 1,713 | +0 | 0.00% | 5,938 |
| 2023-10-27 | 2023-10-25 | 3.455 | 1,713 | +0 | 0.00% | 5,918 |
| 2023-10-26 | 2023-10-24 | 3.455 | 1,713 | +0 | 0.00% | 5,918 |
| 2023-10-25 | 2023-10-20 | 3.478 | 1,713 | +0 | 0.00% | 5,958 |
| 2023-10-24 | 2023-10-19 | 3.502 | 1,713 | +0 | 0.00% | 5,998 |
| 2023-10-20 | 2023-10-18 | 3.583 | 1,713 | +0 | 0.00% | 6,138 |
| 2023-10-19 | 2023-10-17 | 3.525 | 1,713 | +0 | 0.00% | 6,038 |
| 2023-10-18 | 2023-10-16 | 3.490 | 1,713 | +0 | 0.00% | 5,978 |
| 2023-10-17 | 2023-10-13 | 3.513 | 1,713 | +0 | 0.00% | 6,018 |
| 2023-10-16 | 2023-10-12 | 3.490 | 1,713 | +0 | 0.00% | 5,978 |
| 2023-10-13 | 2023-10-11 | 3.373 | 1,713 | +0 | 0.00% | 5,778 |
| 2023-10-12 | 2023-10-10 | 3.338 | 1,713 | +0 | 0.00% | 5,718 |
| 2023-10-11 | 2023-10-09 | 3.280 | 1,713 | +0 | 0.00% | 5,618 |
| 2023-10-10 | 2023-10-06 | 3.245 | 1,713 | +0 | 0.00% | 5,558 |
| 2023-10-09 | 2023-10-05 | 3.163 | 1,713 | +0 | 0.00% | 5,418 |
| 2023-10-06 | 2023-10-04 | 3.175 | 1,713 | +0 | 0.00% | 5,438 |
| 2023-10-05 | 2023-10-03 | 3.198 | 1,713 | +0 | 0.00% | 5,478 |
| 2023-10-04 | 2023-09-29 | 3.373 | 1,713 | +0 | 0.00% | 5,778 |
| 2023-10-03 | 2023-09-28 | 3.420 | 1,713 | +0 | 0.00% | 5,858 |
| 2023-09-29 | 2023-09-27 | 3.397 | 1,713 | +0 | 0.00% | 5,818 |
| 2023-09-28 | 2023-09-26 | 3.397 | 1,713 | +0 | 0.00% | 5,818 |
| 2023-09-27 | 2023-09-25 | 3.420 | 1,713 | +0 | 0.00% | 5,858 |
| 2023-09-26 | 2023-09-22 | 3.420 | 1,713 | +0 | 0.00% | 5,858 |
| 2023-09-25 | 2023-09-21 | 3.362 | 1,713 | +0 | 0.00% | 5,758 |
| 2023-09-22 | 2023-09-20 | 3.362 | 1,713 | +0 | 0.00% | 5,758 |
| 2023-09-21 | 2023-09-19 | 3.373 | 1,713 | +0 | 0.00% | 5,778 |
| 2023-09-20 | 2023-09-18 | 3.350 | 1,713 | +0 | 0.00% | 5,738 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,713 | +0 | 0.00% | 5,738 |
| 2023-09-18 | 2023-09-14 | 3.315 | 1,713 | +0 | 0.00% | 5,678 |
| 2023-09-15 | 2023-09-13 | 3.280 | 1,713 | +0 | 0.00% | 5,618 |
| 2023-09-14 | 2023-09-12 | 3.280 | 1,713 | +0 | 0.00% | 5,618 |
| 2023-09-13 | 2023-09-11 | 3.292 | 1,713 | +0 | 0.00% | 5,638 |
| 2023-09-12 | 2023-09-07 | 3.280 | 1,713 | +0 | 0.00% | 5,618 |
| 2023-09-11 | 2023-09-06 | 3.292 | 1,713 | +0 | 0.00% | 5,638 |
| 2023-09-07 | 2023-09-05 | 3.292 | 1,713 | +0 | 0.00% | 5,638 |
| 2023-09-06 | 2023-09-04 | 3.327 | 1,713 | +0 | 0.00% | 5,698 |
| 2023-09-05 | 2023-08-31 | 3.233 | 1,713 | +0 | 0.00% | 5,538 |
| 2023-09-04 | 2023-08-30 | 3.221 | 1,713 | +0 | 0.00% | 5,518 |
| 2023-08-31 | 2023-08-29 | 3.245 | 1,713 | +0 | 0.00% | 5,558 |
| 2023-08-30 | 2023-08-28 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-08-29 | 2023-08-25 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-08-28 | 2023-08-24 | 3.151 | 1,713 | +0 | 0.00% | 5,398 |
| 2023-08-25 | 2023-08-23 | 3.140 | 1,713 | +0 | 0.00% | 5,378 |
| 2023-08-24 | 2023-08-22 | 3.140 | 1,713 | +0 | 0.00% | 5,378 |
| 2023-08-23 | 2023-08-21 | 3.105 | 1,713 | +0 | 0.00% | 5,318 |
| 2023-08-22 | 2023-08-18 | 3.163 | 1,713 | +0 | 0.00% | 5,418 |
| 2023-08-21 | 2023-08-17 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-08-18 | 2023-08-16 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-08-17 | 2023-08-15 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-08-16 | 2023-08-14 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-08-15 | 2023-08-11 | 3.268 | 1,713 | +0 | 0.00% | 5,598 |
| 2023-08-14 | 2023-08-10 | 3.280 | 1,713 | +0 | 0.00% | 5,618 |
| 2023-08-11 | 2023-08-09 | 3.292 | 1,713 | +0 | 0.00% | 5,638 |
| 2023-08-10 | 2023-08-08 | 3.292 | 1,713 | +0 | 0.00% | 5,638 |
| 2023-08-09 | 2023-08-07 | 3.303 | 1,713 | +0 | 0.00% | 5,658 |
| 2023-08-08 | 2023-08-04 | 3.315 | 1,713 | +0 | 0.00% | 5,678 |
| 2023-08-07 | 2023-08-03 | 3.327 | 1,713 | +0 | 0.00% | 5,698 |
| 2023-08-04 | 2023-08-02 | 3.303 | 1,713 | +0 | 0.00% | 5,658 |
| 2023-08-03 | 2023-08-01 | 3.327 | 1,713 | +0 | 0.00% | 5,698 |
| 2023-08-02 | 2023-07-31 | 3.362 | 1,713 | +0 | 0.00% | 5,758 |
| 2023-08-01 | 2023-07-28 | 3.315 | 1,713 | +0 | 0.00% | 5,678 |
| 2023-07-31 | 2023-07-27 | 3.280 | 1,713 | +0 | 0.00% | 5,618 |
| 2023-07-28 | 2023-07-26 | 3.233 | 1,713 | +0 | 0.00% | 5,538 |
| 2023-07-27 | 2023-07-25 | 3.256 | 1,713 | +0 | 0.00% | 5,578 |
| 2023-07-26 | 2023-07-24 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-07-25 | 2023-07-21 | 3.198 | 1,713 | +0 | 0.00% | 5,478 |
| 2023-07-24 | 2023-07-20 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-07-21 | 2023-07-19 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-07-20 | 2023-07-18 | 3.175 | 1,713 | +0 | 0.00% | 5,438 |
| 2023-07-19 | 2023-07-14 | 3.198 | 1,713 | +0 | 0.00% | 5,478 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,713 | +0 | 0.00% | 5,498 |
| 2023-07-14 | 2023-07-12 | 3.163 | 1,713 | +0 | 0.00% | 5,418 |
| 2023-07-13 | 2023-07-11 | 3.163 | 1,713 | +0 | 0.00% | 5,418 |
| 2023-07-12 | 2023-07-10 | 3.151 | 1,713 | +0 | 0.00% | 5,398 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,713 | +0 | 0.00% | 5,398 |
| 2023-07-10 | 2023-07-06 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-07-07 | 2023-07-05 | 3.233 | 1,713 | +0 | 0.00% | 5,538 |
| 2023-07-06 | 2023-07-04 | 3.268 | 1,713 | +0 | 0.00% | 5,598 |
| 2023-07-05 | 2023-07-03 | 3.280 | 1,713 | +0 | 0.00% | 5,618 |
| 2023-07-04 | 2023-06-30 | 3.233 | 1,713 | +0 | 0.00% | 5,538 |
| 2023-07-03 | 2023-06-29 | 3.198 | 1,713 | +0 | 0.00% | 5,478 |
| 2023-06-30 | 2023-06-28 | 3.210 | 1,713 | +0 | 0.00% | 5,498 |
| 2023-06-29 | 2023-06-27 | 3.210 | 1,713 | +0 | 0.00% | 5,498 |
| 2023-06-28 | 2023-06-26 | 3.128 | 1,713 | +0 | 0.00% | 5,358 |
| 2023-06-27 | 2023-06-23 | 3.105 | 1,713 | +0 | 0.00% | 5,318 |
| 2023-06-26 | 2023-06-21 | 3.198 | 1,713 | +0 | 0.00% | 5,478 |
| 2023-06-23 | 2023-06-20 | 3.198 | 1,713 | +0 | 0.00% | 5,478 |
| 2023-06-21 | 2023-06-19 | 3.245 | 1,713 | +0 | 0.00% | 5,558 |
| 2023-06-20 | 2023-06-16 | 3.256 | 1,713 | +0 | 0.00% | 5,578 |
| 2023-06-19 | 2023-06-15 | 3.221 | 1,713 | +0 | 0.00% | 5,518 |
| 2023-06-16 | 2023-06-14 | 3.198 | 1,713 | +0 | 0.00% | 5,478 |
| 2023-06-15 | 2023-06-13 | 3.256 | 1,713 | +0 | 0.00% | 5,578 |
| 2023-06-14 | 2023-06-12 | 3.256 | 1,713 | +0 | 0.00% | 5,578 |
| 2023-06-13 | 2023-06-09 | 3.280 | 1,713 | +0 | 0.00% | 5,618 |
| 2023-06-12 | 2023-06-08 | 3.280 | 1,713 | +0 | 0.00% | 5,618 |
| 2023-06-09 | 2023-06-07 | 3.233 | 1,713 | +0 | 0.00% | 5,538 |
| 2023-06-08 | 2023-06-06 | 3.245 | 1,713 | +0 | 0.00% | 5,558 |
| 2023-06-07 | 2023-06-05 | 3.221 | 1,713 | +0 | 0.00% | 5,518 |
| 2023-06-06 | 2023-06-02 | 3.186 | 1,713 | +0 | 0.00% | 5,458 |
| 2023-06-05 | 2023-06-01 | 3.140 | 1,713 | +0 | 0.00% | 5,378 |
| 2023-06-02 | 2023-05-31 | 3.151 | 1,713 | +0 | 0.00% | 5,398 |
| 2023-06-01 | 2023-05-30 | 3.163 | 1,713 | +0 | 0.00% | 5,418 |
| 2023-05-31 | 2023-05-29 | 4.349 | 1,713 | +0 | 0.00% | 7,449 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,713 | +347 | 0.00% | 7,474 |
| 2023-05-29 | 2023-05-24 | 4.451 | 1,366 | +0 | 0.00% | 6,080 |
| 2023-05-25 | 2023-05-23 | 4.481 | 1,366 | +0 | 0.00% | 6,120 |
| 2023-05-24 | 2023-05-22 | 4.598 | 1,366 | +0 | 0.00% | 6,280 |
| 2023-05-23 | 2023-05-19 | 4.612 | 1,366 | +0 | 0.00% | 6,300 |
| 2023-05-22 | 2023-05-18 | 4.627 | 1,366 | +0 | 0.00% | 6,320 |
| 2023-05-19 | 2023-05-17 | 4.554 | 1,366 | +0 | 0.00% | 6,220 |
| 2023-05-18 | 2023-05-16 | 4.612 | 1,366 | +0 | 0.00% | 6,300 |
| 2023-05-17 | 2023-05-15 | 4.642 | 1,366 | +0 | 0.00% | 6,340 |
| 2023-05-16 | 2023-05-12 | 4.656 | 1,366 | +0 | 0.00% | 6,360 |
| 2023-05-15 | 2023-05-11 | 4.729 | 1,366 | +0 | 0.00% | 6,460 |
| 2023-05-12 | 2023-05-10 | 4.686 | 1,366 | +0 | 0.00% | 6,400 |
| 2023-05-11 | 2023-05-09 | 4.759 | 1,366 | +0 | 0.00% | 6,500 |
| 2023-05-10 | 2023-05-08 | 4.817 | 1,366 | +0 | 0.00% | 6,580 |
| 2023-05-09 | 2023-05-05 | 4.671 | 1,366 | +0 | 0.00% | 6,380 |
| 2023-05-08 | 2023-05-04 | 4.656 | 1,366 | +0 | 0.00% | 6,360 |
| 2023-05-05 | 2023-05-03 | 4.583 | 1,366 | +0 | 0.00% | 6,260 |
| 2023-05-04 | 2023-05-02 | 4.539 | 1,366 | +0 | 0.00% | 6,200 |
| 2023-05-03 | 2023-04-28 | 4.437 | 1,366 | +0 | 0.00% | 6,060 |
| 2023-05-02 | 2023-04-27 | 4.363 | 1,366 | +0 | 0.00% | 5,960 |
| 2023-04-28 | 2023-04-26 | 4.363 | 1,366 | +0 | 0.00% | 5,960 |
| 2023-04-27 | 2023-04-25 | 4.349 | 1,366 | +0 | 0.00% | 5,940 |
| 2023-04-26 | 2023-04-24 | 4.319 | 1,366 | +0 | 0.00% | 5,900 |
| 2023-04-25 | 2023-04-21 | 4.319 | 1,366 | +0 | 0.00% | 5,900 |
| 2023-04-24 | 2023-04-20 | 4.363 | 1,366 | +0 | 0.00% | 5,960 |
| 2023-04-21 | 2023-04-19 | 4.349 | 1,366 | +0 | 0.00% | 5,940 |
| 2023-04-20 | 2023-04-18 | 4.334 | 1,366 | +0 | 0.00% | 5,920 |
| 2023-04-19 | 2023-04-17 | 4.305 | 1,366 | +0 | 0.00% | 5,880 |
| 2023-04-18 | 2023-04-14 | 4.246 | 1,366 | +0 | 0.00% | 5,800 |
| 2023-04-17 | 2023-04-13 | 4.232 | 1,366 | +0 | 0.00% | 5,780 |
| 2023-04-14 | 2023-04-12 | 4.202 | 1,366 | +0 | 0.00% | 5,740 |
| 2023-04-13 | 2023-04-11 | 4.188 | 1,366 | +0 | 0.00% | 5,720 |
| 2023-04-12 | 2023-04-06 | 4.144 | 1,366 | +0 | 0.00% | 5,660 |
| 2023-04-11 | 2023-04-04 | 4.188 | 1,366 | +0 | 0.00% | 5,720 |
| 2023-04-06 | 2023-04-03 | 4.173 | 1,366 | +0 | 0.00% | 5,700 |
| 2023-04-04 | 2023-03-31 | 4.188 | 1,366 | +0 | 0.00% | 5,720 |
| 2023-04-03 | 2023-03-30 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2023-03-31 | 2023-03-29 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2023-03-30 | 2023-03-28 | 4.071 | 1,366 | +0 | 0.00% | 5,560 |
| 2023-03-29 | 2023-03-27 | 4.027 | 1,366 | +0 | 0.00% | 5,500 |
| 2023-03-28 | 2023-03-24 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2023-03-27 | 2023-03-23 | 4.085 | 1,366 | +0 | 0.00% | 5,580 |
| 2023-03-24 | 2023-03-22 | 4.071 | 1,366 | +0 | 0.00% | 5,560 |
| 2023-03-23 | 2023-03-21 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2023-03-22 | 2023-03-20 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2023-03-21 | 2023-03-17 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2023-03-20 | 2023-03-16 | 4.012 | 1,366 | +0 | 0.00% | 5,480 |
| 2023-03-17 | 2023-03-15 | 4.041 | 1,366 | +0 | 0.00% | 5,520 |
| 2023-03-16 | 2023-03-14 | 3.968 | 1,366 | +0 | 0.00% | 5,420 |
| 2023-03-15 | 2023-03-13 | 4.027 | 1,366 | +0 | 0.00% | 5,500 |
| 2023-03-14 | 2023-03-10 | 3.983 | 1,366 | +0 | 0.00% | 5,440 |
| 2023-03-13 | 2023-03-09 | 4.041 | 1,366 | +0 | 0.00% | 5,520 |
| 2023-03-10 | 2023-03-08 | 4.071 | 1,366 | +0 | 0.00% | 5,560 |
| 2023-03-09 | 2023-03-07 | 4.085 | 1,366 | +0 | 0.00% | 5,580 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,366 | +0 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 4.100 | 1,366 | +0 | 0.00% | 5,600 |
| 2023-03-06 | 2023-03-02 | 4.027 | 1,366 | +0 | 0.00% | 5,500 |
| 2023-03-03 | 2023-03-01 | 4.027 | 1,366 | +0 | 0.00% | 5,500 |
| 2023-03-02 | 2023-02-28 | 3.968 | 1,366 | +0 | 0.00% | 5,420 |
| 2023-03-01 | 2023-02-27 | 3.968 | 1,366 | +0 | 0.00% | 5,420 |
| 2023-02-28 | 2023-02-24 | 3.983 | 1,366 | +0 | 0.00% | 5,440 |
| 2023-02-27 | 2023-02-23 | 4.012 | 1,366 | +0 | 0.00% | 5,480 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,366 | +0 | 0.00% | 5,520 |
| 2023-02-23 | 2023-02-21 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2023-02-22 | 2023-02-20 | 4.085 | 1,366 | +0 | 0.00% | 5,580 |
| 2023-02-21 | 2023-02-17 | 4.012 | 1,366 | +0 | 0.00% | 5,480 |
| 2023-02-20 | 2023-02-16 | 4.027 | 1,366 | +0 | 0.00% | 5,500 |
| 2023-02-17 | 2023-02-15 | 4.027 | 1,366 | +0 | 0.00% | 5,500 |
| 2023-02-16 | 2023-02-14 | 4.071 | 1,366 | +0 | 0.00% | 5,560 |
| 2023-02-15 | 2023-02-13 | 4.085 | 1,366 | +0 | 0.00% | 5,580 |
| 2023-02-14 | 2023-02-10 | 4.085 | 1,366 | +0 | 0.00% | 5,580 |
| 2023-02-13 | 2023-02-09 | 4.085 | 1,366 | +0 | 0.00% | 5,580 |
| 2023-02-10 | 2023-02-08 | 4.085 | 1,366 | +0 | 0.00% | 5,580 |
| 2023-02-09 | 2023-02-07 | 4.071 | 1,366 | +0 | 0.00% | 5,560 |
| 2023-02-08 | 2023-02-06 | 4.085 | 1,366 | +0 | 0.00% | 5,580 |
| 2023-02-07 | 2023-02-03 | 4.129 | 1,366 | +0 | 0.00% | 5,640 |
| 2023-02-06 | 2023-02-02 | 4.144 | 1,366 | +0 | 0.00% | 5,660 |
| 2023-02-03 | 2023-02-01 | 4.144 | 1,366 | +0 | 0.00% | 5,660 |
| 2023-02-02 | 2023-01-31 | 4.144 | 1,366 | +0 | 0.00% | 5,660 |
| 2023-02-01 | 2023-01-30 | 4.158 | 1,366 | +0 | 0.00% | 5,680 |
| 2023-01-31 | 2023-01-27 | 4.261 | 1,366 | +0 | 0.00% | 5,820 |
| 2023-01-30 | 2023-01-26 | 4.276 | 1,366 | +0 | 0.00% | 5,840 |
| 2023-01-27 | 2023-01-20 | 4.100 | 1,366 | +0 | 0.00% | 5,600 |
| 2023-01-26 | 2023-01-19 | 4.071 | 1,366 | +0 | 0.00% | 5,560 |
| 2023-01-20 | 2023-01-18 | 4.041 | 1,366 | +0 | 0.00% | 5,520 |
| 2023-01-19 | 2023-01-17 | 4.027 | 1,366 | +0 | 0.00% | 5,500 |
| 2023-01-18 | 2023-01-16 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2023-01-17 | 2023-01-13 | 4.012 | 1,366 | +0 | 0.00% | 5,480 |
| 2023-01-16 | 2023-01-12 | 3.997 | 1,366 | +0 | 0.00% | 5,460 |
| 2023-01-13 | 2023-01-11 | 3.997 | 1,366 | +0 | 0.00% | 5,460 |
| 2023-01-12 | 2023-01-10 | 3.997 | 1,366 | +0 | 0.00% | 5,460 |
| 2023-01-11 | 2023-01-09 | 4.012 | 1,366 | +0 | 0.00% | 5,480 |
| 2023-01-10 | 2023-01-06 | 3.983 | 1,366 | +0 | 0.00% | 5,440 |
| 2023-01-09 | 2023-01-05 | 3.997 | 1,366 | +0 | 0.00% | 5,460 |
| 2023-01-06 | 2023-01-04 | 3.997 | 1,366 | +0 | 0.00% | 5,460 |
| 2023-01-05 | 2023-01-03 | 3.953 | 1,366 | +0 | 0.00% | 5,400 |
| 2023-01-04 | 2022-12-30 | 3.909 | 1,366 | +0 | 0.00% | 5,340 |
| 2023-01-03 | 2022-12-29 | 3.895 | 1,366 | +0 | 0.00% | 5,320 |
| 2022-12-30 | 2022-12-28 | 3.909 | 1,366 | +0 | 0.00% | 5,340 |
| 2022-12-29 | 2022-12-23 | 3.836 | 1,366 | +0 | 0.00% | 5,240 |
| 2022-12-28 | 2022-12-22 | 3.822 | 1,366 | +0 | 0.00% | 5,220 |
| 2022-12-23 | 2022-12-21 | 3.807 | 1,366 | +0 | 0.00% | 5,200 |
| 2022-12-22 | 2022-12-20 | 3.807 | 1,366 | +0 | 0.00% | 5,200 |
| 2022-12-21 | 2022-12-19 | 3.822 | 1,366 | +0 | 0.00% | 5,220 |
| 2022-12-20 | 2022-12-16 | 3.836 | 1,366 | +0 | 0.00% | 5,240 |
| 2022-12-19 | 2022-12-15 | 3.822 | 1,366 | +0 | 0.00% | 5,220 |
| 2022-12-16 | 2022-12-14 | 3.851 | 1,366 | +0 | 0.00% | 5,260 |
| 2022-12-15 | 2022-12-13 | 3.836 | 1,366 | +0 | 0.00% | 5,240 |
| 2022-12-14 | 2022-12-12 | 3.851 | 1,366 | +0 | 0.00% | 5,260 |
| 2022-12-13 | 2022-12-09 | 3.866 | 1,366 | +0 | 0.00% | 5,280 |
| 2022-12-12 | 2022-12-08 | 3.836 | 1,366 | +0 | 0.00% | 5,240 |
| 2022-12-09 | 2022-12-07 | 3.792 | 1,366 | +0 | 0.00% | 5,180 |
| 2022-12-08 | 2022-12-06 | 3.851 | 1,366 | +0 | 0.00% | 5,260 |
| 2022-12-07 | 2022-12-05 | 3.851 | 1,366 | +0 | 0.00% | 5,260 |
| 2022-12-06 | 2022-12-02 | 3.778 | 1,366 | +0 | 0.00% | 5,160 |
| 2022-12-05 | 2022-12-01 | 3.792 | 1,366 | +0 | 0.00% | 5,180 |
| 2022-12-02 | 2022-11-30 | 3.822 | 1,366 | +0 | 0.00% | 5,220 |
| 2022-12-01 | 2022-11-29 | 3.807 | 1,366 | +0 | 0.00% | 5,200 |
| 2022-11-30 | 2022-11-28 | 3.704 | 1,366 | +0 | 0.00% | 5,060 |
| 2022-11-29 | 2022-11-25 | 3.763 | 1,366 | +0 | 0.00% | 5,140 |
| 2022-11-28 | 2022-11-24 | 3.704 | 1,366 | +0 | 0.00% | 5,060 |
| 2022-11-25 | 2022-11-23 | 3.675 | 1,366 | +0 | 0.00% | 5,020 |
| 2022-11-24 | 2022-11-22 | 3.602 | 1,366 | +0 | 0.00% | 4,920 |
| 2022-11-23 | 2022-11-21 | 3.675 | 1,366 | +0 | 0.00% | 5,020 |
| 2022-11-22 | 2022-11-18 | 3.690 | 1,366 | +0 | 0.00% | 5,040 |
| 2022-11-21 | 2022-11-17 | 3.704 | 1,366 | +0 | 0.00% | 5,060 |
| 2022-11-18 | 2022-11-16 | 3.719 | 1,366 | +0 | 0.00% | 5,080 |
| 2022-11-17 | 2022-11-15 | 3.778 | 1,366 | +0 | 0.00% | 5,160 |
| 2022-11-16 | 2022-11-14 | 3.778 | 1,366 | +0 | 0.00% | 5,160 |
| 2022-11-15 | 2022-11-11 | 3.734 | 1,366 | +0 | 0.00% | 5,100 |
| 2022-11-14 | 2022-11-10 | 3.617 | 1,366 | +0 | 0.00% | 4,940 |
| 2022-11-11 | 2022-11-09 | 3.661 | 1,366 | +0 | 0.00% | 5,000 |
| 2022-11-10 | 2022-11-08 | 3.661 | 1,366 | +0 | 0.00% | 5,000 |
| 2022-11-09 | 2022-11-07 | 3.675 | 1,366 | +0 | 0.00% | 5,020 |
| 2022-11-08 | 2022-11-04 | 3.573 | 1,366 | +0 | 0.00% | 4,880 |
| 2022-11-07 | 2022-11-03 | 3.499 | 1,366 | +0 | 0.00% | 4,780 |
| 2022-11-04 | 2022-11-02 | 3.543 | 1,366 | +0 | 0.00% | 4,840 |
| 2022-11-03 | 2022-11-01 | 3.529 | 1,366 | +0 | 0.00% | 4,820 |
| 2022-11-02 | 2022-10-31 | 3.485 | 1,366 | +0 | 0.00% | 4,760 |
| 2022-11-01 | 2022-10-28 | 3.573 | 1,366 | +0 | 0.00% | 4,880 |
| 2022-10-31 | 2022-10-27 | 3.631 | 1,366 | +0 | 0.00% | 4,960 |
| 2022-10-28 | 2022-10-26 | 3.631 | 1,366 | +0 | 0.00% | 4,960 |
| 2022-10-27 | 2022-10-25 | 3.661 | 1,366 | +0 | 0.00% | 5,000 |
| 2022-10-26 | 2022-10-24 | 3.661 | 1,366 | +0 | 0.00% | 5,000 |
| 2022-10-25 | 2022-10-21 | 3.778 | 1,366 | +0 | 0.00% | 5,160 |
| 2022-10-24 | 2022-10-20 | 3.763 | 1,366 | +0 | 0.00% | 5,140 |
| 2022-10-21 | 2022-10-19 | 3.792 | 1,366 | +0 | 0.00% | 5,180 |
| 2022-10-20 | 2022-10-18 | 3.807 | 1,366 | +0 | 0.00% | 5,200 |
| 2022-10-19 | 2022-10-17 | 3.763 | 1,366 | +0 | 0.00% | 5,140 |
| 2022-10-18 | 2022-10-14 | 3.763 | 1,366 | +0 | 0.00% | 5,140 |
| 2022-10-17 | 2022-10-13 | 3.734 | 1,366 | +0 | 0.00% | 5,100 |
| 2022-10-14 | 2022-10-12 | 3.719 | 1,366 | +0 | 0.00% | 5,080 |
| 2022-10-13 | 2022-10-11 | 3.748 | 1,366 | +0 | 0.00% | 5,120 |
| 2022-10-12 | 2022-10-10 | 3.748 | 1,366 | +0 | 0.00% | 5,120 |
| 2022-10-11 | 2022-10-07 | 3.836 | 1,366 | +0 | 0.00% | 5,240 |
| 2022-10-10 | 2022-10-06 | 3.807 | 1,366 | +0 | 0.00% | 5,200 |
| 2022-10-07 | 2022-10-05 | 3.778 | 1,366 | +0 | 0.00% | 5,160 |
| 2022-10-06 | 2022-10-03 | 3.675 | 1,366 | +0 | 0.00% | 5,020 |
| 2022-10-05 | 2022-09-30 | 3.734 | 1,366 | +0 | 0.00% | 5,100 |
| 2022-10-03 | 2022-09-29 | 3.631 | 1,366 | +0 | 0.00% | 4,960 |
| 2022-09-30 | 2022-09-28 | 3.675 | 1,366 | +0 | 0.00% | 5,020 |
| 2022-09-29 | 2022-09-27 | 3.763 | 1,366 | +0 | 0.00% | 5,140 |
| 2022-09-28 | 2022-09-26 | 3.763 | 1,366 | +0 | 0.00% | 5,140 |
| 2022-09-27 | 2022-09-23 | 3.851 | 1,366 | +0 | 0.00% | 5,260 |
| 2022-09-26 | 2022-09-22 | 3.880 | 1,366 | +0 | 0.00% | 5,300 |
| 2022-09-23 | 2022-09-21 | 3.866 | 1,366 | +0 | 0.00% | 5,280 |
| 2022-09-22 | 2022-09-20 | 3.880 | 1,366 | +0 | 0.00% | 5,300 |
| 2022-09-21 | 2022-09-19 | 3.866 | 1,366 | +0 | 0.00% | 5,280 |
| 2022-09-20 | 2022-09-16 | 3.822 | 1,366 | +0 | 0.00% | 5,220 |
| 2022-09-19 | 2022-09-15 | 3.924 | 1,366 | +0 | 0.00% | 5,360 |
| 2022-09-16 | 2022-09-14 | 3.909 | 1,366 | +0 | 0.00% | 5,340 |
| 2022-09-15 | 2022-09-13 | 3.924 | 1,366 | +0 | 0.00% | 5,360 |
| 2022-09-14 | 2022-09-09 | 3.939 | 1,366 | +0 | 0.00% | 5,380 |
| 2022-09-13 | 2022-09-08 | 3.924 | 1,366 | +0 | 0.00% | 5,360 |
| 2022-09-09 | 2022-09-07 | 3.953 | 1,366 | +0 | 0.00% | 5,400 |
| 2022-09-08 | 2022-09-06 | 3.997 | 1,366 | +0 | 0.00% | 5,460 |
| 2022-09-07 | 2022-09-05 | 3.997 | 1,366 | +0 | 0.00% | 5,460 |
| 2022-09-06 | 2022-09-02 | 4.012 | 1,366 | +0 | 0.00% | 5,480 |
| 2022-09-05 | 2022-09-01 | 4.027 | 1,366 | +0 | 0.00% | 5,500 |
| 2022-09-02 | 2022-08-31 | 3.983 | 1,366 | +0 | 0.00% | 5,440 |
| 2022-09-01 | 2022-08-30 | 3.983 | 1,366 | +0 | 0.00% | 5,440 |
| 2022-08-31 | 2022-08-29 | 3.953 | 1,366 | +0 | 0.00% | 5,400 |
| 2022-08-30 | 2022-08-26 | 3.953 | 1,366 | +0 | 0.00% | 5,400 |
| 2022-08-29 | 2022-08-25 | 3.924 | 1,366 | +0 | 0.00% | 5,360 |
| 2022-08-26 | 2022-08-24 | 3.895 | 1,366 | +0 | 0.00% | 5,320 |
| 2022-08-25 | 2022-08-23 | 3.895 | 1,366 | +0 | 0.00% | 5,320 |
| 2022-08-24 | 2022-08-22 | 3.939 | 1,366 | +0 | 0.00% | 5,380 |
| 2022-08-23 | 2022-08-19 | 3.939 | 1,366 | +0 | 0.00% | 5,380 |
| 2022-08-22 | 2022-08-18 | 3.924 | 1,366 | +0 | 0.00% | 5,360 |
| 2022-08-19 | 2022-08-17 | 3.924 | 1,366 | +0 | 0.00% | 5,360 |
| 2022-08-18 | 2022-08-16 | 3.924 | 1,366 | +0 | 0.00% | 5,360 |
| 2022-08-17 | 2022-08-15 | 3.939 | 1,366 | +0 | 0.00% | 5,380 |
| 2022-08-16 | 2022-08-12 | 3.968 | 1,366 | +0 | 0.00% | 5,420 |
| 2022-08-15 | 2022-08-11 | 3.968 | 1,366 | +0 | 0.00% | 5,420 |
| 2022-08-12 | 2022-08-10 | 3.953 | 1,366 | +0 | 0.00% | 5,400 |
| 2022-08-11 | 2022-08-09 | 3.968 | 1,366 | +0 | 0.00% | 5,420 |
| 2022-08-10 | 2022-08-08 | 3.953 | 1,366 | +0 | 0.00% | 5,400 |
| 2022-08-09 | 2022-08-05 | 3.953 | 1,366 | +0 | 0.00% | 5,400 |
| 2022-08-08 | 2022-08-04 | 3.939 | 1,366 | +0 | 0.00% | 5,380 |
| 2022-08-05 | 2022-08-03 | 3.924 | 1,366 | +0 | 0.00% | 5,360 |
| 2022-08-04 | 2022-08-02 | 3.924 | 1,366 | +0 | 0.00% | 5,360 |
| 2022-08-03 | 2022-08-01 | 3.983 | 1,366 | +0 | 0.00% | 5,440 |
| 2022-08-02 | 2022-07-29 | 3.997 | 1,366 | +0 | 0.00% | 5,460 |
| 2022-08-01 | 2022-07-28 | 4.071 | 1,366 | +0 | 0.00% | 5,560 |
| 2022-07-29 | 2022-07-27 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2022-07-28 | 2022-07-26 | 4.085 | 1,366 | +0 | 0.00% | 5,580 |
| 2022-07-27 | 2022-07-25 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2022-07-26 | 2022-07-22 | 4.027 | 1,366 | +0 | 0.00% | 5,500 |
| 2022-07-25 | 2022-07-21 | 4.041 | 1,366 | +0 | 0.00% | 5,520 |
| 2022-07-22 | 2022-07-20 | 4.041 | 1,366 | +0 | 0.00% | 5,520 |
| 2022-07-21 | 2022-07-19 | 4.027 | 1,366 | +0 | 0.00% | 5,500 |
| 2022-07-20 | 2022-07-18 | 4.041 | 1,366 | +0 | 0.00% | 5,520 |
| 2022-07-19 | 2022-07-15 | 3.983 | 1,366 | +0 | 0.00% | 5,440 |
| 2022-07-18 | 2022-07-14 | 3.997 | 1,366 | +0 | 0.00% | 5,460 |
| 2022-07-15 | 2022-07-13 | 4.041 | 1,366 | +0 | 0.00% | 5,520 |
| 2022-07-14 | 2022-07-12 | 4.114 | 1,366 | +0 | 0.00% | 5,620 |
| 2022-07-13 | 2022-07-11 | 4.100 | 1,366 | +0 | 0.00% | 5,600 |
| 2022-07-12 | 2022-07-08 | 4.071 | 1,366 | +0 | 0.00% | 5,560 |
| 2022-07-11 | 2022-07-07 | 4.056 | 1,366 | +0 | 0.00% | 5,540 |
| 2022-07-08 | 2022-07-06 | 4.071 | 1,366 | +0 | 0.00% | 5,560 |
| 2022-07-07 | 2022-07-05 | 4.114 | 1,366 | +0 | 0.00% | 5,620 |
| 2022-07-06 | 2022-07-04 | 4.114 | 1,366 | -202,155 | 0.00% | 5,620 |
| 2022-05-30 | 2022-05-26 | 5.533 | 203,521 | +39,803 | 0.01% | 1,126,165 |
| 2022-05-11 | 2022-05-06 | 5.479 | 163,718 | -16,482 | 0.01% | 896,978 |
| 2022-03-11 | 2022-03-09 | 5.133 | 180,200 | -6,043 | 0.01% | 924,960 |
| 2022-02-04 | 2022-01-27 | 5.242 | 186,243 | -18,130 | 0.01% | 976,318 |
| 2022-01-24 | 2022-01-20 | 5.370 | 204,373 | -36,260 | 0.01% | 1,097,399 |
| 2021-12-30 | 2021-12-28 | 4.987 | 240,633 | -19,778 | 0.02% | 1,200,120 |
| 2021-12-22 | 2021-12-20 | 4.824 | 260,411 | -10,988 | 0.02% | 1,256,100 |
| 2021-12-17 | 2021-12-15 | 4.915 | 271,399 | -14,833 | 0.02% | 1,333,801 |
| 2021-12-01 | 2021-11-29 | 4.787 | 286,232 | +62,630 | 0.02% | 1,370,228 |
| 2021-11-30 | 2021-11-26 | 4.805 | 223,602 | -13,735 | 0.02% | 1,074,481 |
| 2021-11-25 | 2021-11-23 | 4.951 | 237,337 | +19,778 | 0.02% | 1,175,042 |
| 2021-11-09 | 2021-11-05 | 4.969 | 217,559 | +16,482 | 0.02% | 1,081,082 |
| 2021-11-08 | 2021-11-04 | 4.987 | 201,077 | +99,989 | 0.01% | 1,002,841 |
| 2021-11-01 | 2021-10-28 | 5.024 | 101,088 | +60,433 | 0.01% | 507,841 |
| 2021-10-28 | 2021-10-26 | 5.169 | 40,655 | -57,136 | 0.00% | 210,161 |
| 2021-10-21 | 2021-10-19 | 5.115 | 97,791 | +3,845 | 0.01% | 500,178 |
| 2021-10-07 | 2021-10-05 | 5.097 | 93,946 | +1,099 | 0.01% | 478,801 |
| 2021-09-10 | 2021-09-08 | 5.515 | 92,847 | +14,834 | 0.01% | 512,070 |
| 2021-09-06 | 2021-09-02 | 5.461 | 78,013 | -1,099 | 0.01% | 425,998 |
| 2021-07-22 | 2021-07-20 | 5.442 | 79,112 | +549 | 0.01% | 430,559 |
| 2021-07-14 | 2021-07-12 | 5.479 | 78,563 | +4,395 | 0.01% | 430,431 |
| 2021-06-07 | 2021-06-03 | 5.843 | 74,168 | +9,340 | 0.01% | 433,352 |
| 2021-06-01 | 2021-05-28 | 7.057 | 64,828 | +4,963 | 0.00% | 457,460 |
| 2021-05-31 | 2021-05-27 | 7.135 | 59,865 | -2,029 | 0.00% | 427,159 |
| 2021-05-28 | 2021-05-26 | 7.037 | 61,894 | -4,566 | 0.00% | 435,537 |
| 2021-04-07 | 2021-03-31 | 6.603 | 66,460 | +55,299 | 0.01% | 438,847 |
| 2021-03-16 | 2021-03-12 | 6.978 | 11,161 | -2,537 | 0.00% | 77,878 |
| 2021-02-19 | 2021-02-17 | 7.254 | 13,698 | -6,595 | 0.00% | 99,360 |
| 2021-01-25 | 2021-01-21 | 6.879 | 20,293 | -47,689 | 0.00% | 139,598 |
| 2021-01-22 | 2021-01-20 | 6.761 | 67,982 | +47,689 | 0.01% | 459,617 |
| 2020-11-25 | 2020-11-23 | 6.347 | 20,293 | +5,073 | 0.00% | 128,798 |
| 2020-11-18 | 2020-11-16 | 6.544 | 15,220 | +4,059 | 0.00% | 99,600 |
| 2020-10-29 | 2020-10-27 | 6.229 | 11,161 | -2,030 | 0.00% | 69,518 |
| 2020-10-21 | 2020-10-19 | 6.091 | 13,191 | -39,572 | 0.00% | 80,342 |
| 2020-07-16 | 2020-07-14 | 6.426 | 52,763 | +3,044 | 0.00% | 339,043 |
| 2020-06-18 | 2020-06-16 | 6.170 | 49,719 | -3,044 | 0.00% | 306,743 |
| 2020-05-27 | 2020-05-25 | 6.850 | 52,763 | +4,182 | 0.00% | 361,452 |
| 2020-02-14 | 2020-02-12 | 7.878 | 48,581 | +935 | 0.00% | 382,723 |
| 2020-01-30 | 2020-01-24 | 8.242 | 47,646 | +5,605 | 0.00% | 392,697 |
| 2020-01-20 | 2020-01-16 | 8.563 | 42,041 | +2,803 | 0.00% | 360,001 |
| 2020-01-14 | 2020-01-10 | 8.585 | 39,238 | +2,803 | 0.00% | 336,839 |
| 2020-01-10 | 2020-01-08 | 8.477 | 36,435 | -4,672 | 0.00% | 308,876 |
| 2020-01-08 | 2020-01-06 | 8.585 | 41,107 | -2,335 | 0.00% | 352,883 |
| 2020-01-03 | 2019-12-31 | 8.520 | 43,442 | +4,671 | 0.00% | 370,138 |
| 2019-11-14 | 2019-11-12 | 8.756 | 38,771 | +6,073 | 0.00% | 339,470 |
| 2019-11-11 | 2019-11-07 | 9.098 | 32,698 | +32,698 | 0.00% | 297,496 |
| 2019-10-18 | 2019-10-16 | 9.120 | 0 | -1,868 | ||
| 2019-05-03 | 2019-04-30 | 9.805 | 1,868 | +1,868 | 0.00% | 18,315 |
| 2019-02-20 | 2019-02-18 | 10.320 | 0 | -9,785 | ||
| 2019-02-01 | 2019-01-30 | 10.050 | 9,785 | +9,785 | 0.00% | 98,340 |
| 2018-09-06 | 2018-09-04 | 9.690 | 0 | -4,448 | ||
| 2018-08-16 | 2018-08-14 | 9.645 | 4,448 | +4,448 | 0.00% | 42,903 |
| 2017-11-20 | 2017-11-16 | 12.426 | 0 | -4,265 | ||
| 2017-10-13 | 2017-10-11 | 12.098 | 4,265 | +4,265 | 0.00% | 51,598 |
| 2017-06-02 | 2017-05-31 | 12.497 | 0 | -8,530 | ||
| 2017-05-09 | 2017-05-05 | 12.599 | 8,530 | +371 | 0.00% | 107,471 |
| 2017-04-25 | 2017-04-21 | 13.335 | 8,159 | +8,159 | 0.00% | 108,797 |
| 2016-03-15 | 2016-03-11 | 10.403 | 0 | -703,040 | ||
| 2016-03-03 | 2016-03-01 | 9.412 | 703,040 | -3,306,166 | 0.07% | 6,617,132 |
| 2016-02-25 | 2016-02-23 | 9.934 | 4,009,206 | -47,176 | 0.42% | 39,825,928 |
| 2016-02-24 | 2016-02-22 | 9.960 | 4,056,382 | -111,229 | 0.42% | 40,400,316 |
| 2016-02-23 | 2016-02-19 | 9.855 | 4,167,611 | -159,555 | 0.43% | 41,073,483 |
| 2016-02-22 | 2016-02-18 | 9.751 | 4,327,166 | -191,773 | 0.45% | 42,194,681 |
| 2016-01-06 | 2016-01-04 | 11.941 | 4,518,939 | -153,418 | 0.47% | 53,961,562 |
| 2015-12-28 | 2015-12-22 | 12.645 | 4,672,357 | +153,418 | 0.48% | 59,082,697 |
| 2015-10-23 | 2015-10-20 | 12.932 | 4,518,939 | +122,735 | 0.47% | 58,438,722 |
| 2015-10-22 | 2015-10-19 | 13.141 | 4,396,204 | +178,349 | 0.46% | 57,768,478 |
| 2015-08-11 | 2015-08-07 | 15.148 | 4,217,855 | -3,836 | 0.44% | 63,892,566 |
| 2015-08-04 | 2015-07-31 | 14.470 | 4,221,691 | +3,836 | 0.44% | 61,088,854 |
| 2015-07-23 | 2015-07-21 | 15.878 | 4,217,855 | -498,610 | 0.44% | 66,971,726 |
| 2015-07-22 | 2015-07-20 | 15.643 | 4,716,465 | -350,945 | 0.49% | 73,781,999 |
| 2015-07-21 | 2015-07-17 | 15.461 | 5,067,410 | -281,139 | 0.53% | 78,347,166 |
| 2015-07-16 | 2015-07-14 | 14.966 | 5,348,549 | -545,786 | 0.55% | 80,044,303 |
| 2015-07-14 | 2015-07-10 | 14.575 | 5,894,335 | +825,391 | 0.61% | 85,907,123 |
| 2015-07-13 | 2015-07-09 | 14.210 | 5,068,944 | +4,054,465 | 0.53% | 72,027,203 |
| 2015-07-10 | 2015-07-08 | 12.854 | 1,014,479 | +1,014,479 | 0.11% | 13,039,848 |
| 2015-04-16 | 2015-04-14 | 16.581 | 0 | -3,679 | ||
| 2015-04-01 | 2015-03-30 | 13.455 | 3,679 | -3,679 | 0.00% | 49,502 |
| 2015-03-27 | 2015-03-25 | 12.885 | 7,358 | +3,679 | 0.00% | 94,804 |
| 2015-03-19 | 2015-03-17 | 13.238 | 3,679 | -3,679 | 0.00% | 48,702 |
| 2015-02-27 | 2015-02-25 | 13.048 | 7,358 | +3,679 | 0.00% | 96,004 |
| 2015-01-09 | 2015-01-07 | 13.428 | 3,679 | -3,311 | 0.00% | 49,402 |
| 2014-12-30 | 2014-12-24 | 12.912 | 6,990 | -3,679 | 0.00% | 90,253 |
| 2014-12-29 | 2014-12-22 | 12.939 | 10,669 | +3,679 | 0.00% | 138,045 |
| 2014-12-02 | 2014-11-28 | 11.933 | 6,990 | -6,254 | 0.00% | 83,413 |
| 2014-11-20 | 2014-11-18 | 11.417 | 13,244 | -5,518 | 0.00% | 151,202 |
| 2014-11-12 | 2014-11-10 | 11.607 | 18,762 | -2,575 | 0.00% | 217,769 |
| 2014-11-06 | 2014-11-04 | 10.955 | 21,337 | -2,943 | 0.00% | 233,737 |
| 2014-10-20 | 2014-10-16 | 9.867 | 24,280 | -3,679 | 0.00% | 239,577 |
| 2014-09-11 | 2014-09-08 | 10.357 | 27,959 | +3,679 | 0.00% | 289,558 |
| 2014-09-08 | 2014-09-04 | 10.492 | 24,280 | -3,679 | 0.00% | 254,757 |
| 2014-09-04 | 2014-09-02 | 10.411 | 27,959 | +3,679 | 0.00% | 291,078 |
| 2014-09-03 | 2014-09-01 | 10.656 | 24,280 | -2,943 | 0.00% | 258,717 |
| 2014-08-20 | 2014-08-18 | 10.221 | 27,223 | +6,622 | 0.00% | 278,236 |
| 2014-08-19 | 2014-08-15 | 10.873 | 20,601 | -2,944 | 0.00% | 223,995 |
| 2014-08-18 | 2014-08-14 | 11.036 | 23,545 | -3,678 | 0.00% | 259,845 |
| 2014-08-15 | 2014-08-13 | 10.927 | 27,223 | +3,678 | 0.00% | 297,476 |
| 2014-08-14 | 2014-08-12 | 10.656 | 23,545 | -1,471 | 0.00% | 250,885 |
| 2014-06-10 | 2014-06-06 | 9.432 | 25,016 | -2,943 | 0.00% | 235,959 |
| 2014-06-06 | 2014-06-04 | 10.751 | 27,959 | +2,943 | 0.00% | 300,597 |
| 2014-06-05 | 2014-06-03 | 10.693 | 25,016 | +1,614 | 0.00% | 267,502 |
| 2014-04-10 | 2014-04-08 | 10.374 | 23,402 | -2,065 | 0.00% | 242,763 |
| 2014-03-28 | 2014-03-26 | 9.618 | 25,467 | +2,065 | 0.00% | 244,944 |
| 2014-02-10 | 2014-02-06 | 9.502 | 23,402 | +5,162 | 0.00% | 222,362 |
| 2013-11-26 | 2013-11-22 | 11.797 | 18,240 | +2,409 | 0.00% | 215,185 |
| 2013-10-10 | 2013-10-08 | 11.449 | 15,831 | -3,441 | 0.00% | 181,245 |
| 2013-09-30 | 2013-09-26 | 10.868 | 19,272 | +3,441 | 0.00% | 209,440 |
| 2013-09-23 | 2013-09-18 | 11.245 | 15,831 | -6,882 | 0.00% | 178,025 |
| 2013-08-19 | 2013-08-15 | 10.315 | 22,713 | -345 | 0.00% | 234,295 |
| 2013-08-16 | 2013-08-13 | 10.315 | 23,058 | -6,882 | 0.00% | 237,854 |
| 2013-08-15 | 2013-08-12 | 9.763 | 29,940 | +6,882 | 0.00% | 292,315 |
| 2013-08-08 | 2013-08-06 | 9.589 | 23,058 | -688 | 0.00% | 221,104 |
| 2013-08-07 | 2013-08-05 | 9.705 | 23,746 | -3,441 | 0.00% | 230,461 |
| 2013-08-06 | 2013-08-02 | 9.444 | 27,187 | +4,474 | 0.00% | 256,747 |
| 2013-08-05 | 2013-08-01 | 9.415 | 22,713 | -3,442 | 0.00% | 213,836 |
| 2013-07-31 | 2013-07-29 | 9.240 | 26,155 | +3,442 | 0.00% | 241,681 |
| 2013-07-25 | 2013-07-23 | 9.531 | 22,713 | -8,260 | 0.00% | 216,476 |
| 2013-07-24 | 2013-07-22 | 9.124 | 30,973 | +3,442 | 0.00% | 282,601 |
| 2013-07-23 | 2013-07-19 | 9.357 | 27,531 | +4,818 | 0.00% | 257,596 |
| 2013-07-22 | 2013-07-18 | 9.357 | 22,713 | -3,442 | 0.00% | 212,516 |
| 2013-07-19 | 2013-07-17 | 9.240 | 26,155 | +3,442 | 0.00% | 241,681 |
| 2013-07-15 | 2013-07-11 | 9.734 | 22,713 | -17,208 | 0.00% | 221,095 |
| 2013-07-10 | 2013-07-08 | 8.892 | 39,921 | +6,883 | 0.00% | 354,963 |
| 2013-07-09 | 2013-07-05 | 8.950 | 33,038 | -13,766 | 0.00% | 295,682 |
| 2013-07-08 | 2013-07-04 | 8.834 | 46,804 | +3,442 | 0.01% | 413,444 |
| 2013-07-05 | 2013-07-03 | 8.804 | 43,362 | +13,766 | 0.01% | 381,779 |
| 2013-07-04 | 2013-07-02 | 9.328 | 29,596 | +3,441 | 0.00% | 276,057 |
| 2013-07-03 | 2013-06-28 | 9.560 | 26,155 | -10,324 | 0.00% | 250,041 |
| 2013-06-28 | 2013-06-26 | 9.560 | 36,479 | +6,883 | 0.00% | 348,738 |
| 2013-06-27 | 2013-06-25 | 9.328 | 29,596 | -13,766 | 0.00% | 276,057 |
| 2013-06-26 | 2013-06-24 | 9.328 | 43,362 | +13,766 | 0.01% | 404,459 |
| 2013-06-24 | 2013-06-20 | 9.851 | 29,596 | +6,883 | 0.00% | 291,537 |
| 2013-06-03 | 2013-05-30 | 11.274 | 22,713 | +1,376 | 0.00% | 256,075 |
| 2013-05-31 | 2013-05-29 | 11.420 | 21,337 | -3,441 | 0.00% | 243,661 |
| 2013-05-30 | 2013-05-28 | 11.478 | 24,778 | +3,441 | 0.00% | 284,396 |
| 2013-05-20 | 2013-05-15 | 11.768 | 21,337 | +4,474 | 0.00% | 251,101 |
| 2013-05-15 | 2013-05-13 | 13.259 | 16,863 | +7,371 | 0.00% | 223,592 |
| 2013-05-06 | 2013-05-02 | 12.801 | 9,492 | -6,547 | 0.00% | 121,508 |
| 2013-04-30 | 2013-04-26 | 12.832 | 16,039 | +6,547 | 0.00% | 205,806 |
| 2013-04-25 | 2013-04-23 | 12.373 | 9,492 | -3,273 | 0.00% | 117,448 |
| 2013-04-24 | 2013-04-22 | 12.679 | 12,765 | -6,547 | 0.00% | 161,846 |
| 2013-04-23 | 2013-04-19 | 12.496 | 19,312 | +9,820 | 0.00% | 241,314 |
| 2013-04-08 | 2013-04-03 | 12.373 | 9,492 | -6,547 | 0.00% | 117,448 |
| 2013-03-27 | 2013-03-25 | 13.107 | 16,039 | +6,547 | 0.00% | 210,216 |
| 2013-03-22 | 2013-03-20 | 12.984 | 9,492 | -4,910 | 0.00% | 123,248 |
| 2013-03-21 | 2013-03-19 | 12.098 | 14,402 | +4,910 | 0.00% | 174,241 |
| 2013-03-13 | 2013-03-11 | 13.534 | 9,492 | -4,910 | 0.00% | 128,467 |
| 2013-03-08 | 2013-03-06 | 13.076 | 14,402 | +4,910 | 0.00% | 188,321 |
| 2013-02-27 | 2013-02-25 | 13.107 | 9,492 | +3,273 | 0.00% | 124,408 |
| 2013-02-21 | 2013-02-19 | 13.809 | 6,219 | -3,273 | 0.00% | 85,880 |
| 2013-02-14 | 2013-02-07 | 13.962 | 9,492 | +3,273 | 0.00% | 132,527 |
| 2013-02-06 | 2013-02-04 | 14.787 | 6,219 | -2,946 | 0.00% | 91,960 |
| 2013-02-05 | 2013-02-01 | 14.695 | 9,165 | +2,619 | 0.00% | 134,682 |
| 2013-01-25 | 2013-01-23 | 15.123 | 6,546 | +3,273 | 0.00% | 98,995 |
| 2013-01-23 | 2013-01-21 | 14.970 | 3,273 | -982 | 0.00% | 48,997 |
| 2013-01-17 | 2013-01-15 | 14.268 | 4,255 | -10,802 | 0.00% | 60,708 |
| 2013-01-02 | 2012-12-27 | 12.557 | 15,057 | +10,802 | 0.00% | 189,065 |
| 2012-12-19 | 2012-12-17 | 12.098 | 4,255 | -6,546 | 0.00% | 51,479 |
| 2012-12-18 | 2012-12-14 | 12.068 | 10,801 | -3,274 | 0.00% | 130,345 |
| 2012-12-12 | 2012-12-10 | 11.273 | 14,075 | -3,927 | 0.00% | 158,674 |
| 2012-12-10 | 2012-12-06 | 10.662 | 18,002 | +3,927 | 0.00% | 191,945 |
| 2012-10-22 | 2012-10-18 | 11.396 | 14,075 | -327 | 0.00% | 160,394 |
| 2012-10-19 | 2012-10-17 | 10.968 | 14,402 | +327 | 0.00% | 157,961 |
| 2012-10-18 | 2012-10-16 | 10.540 | 14,075 | -4,582 | 0.00% | 148,354 |
| 2012-10-16 | 2012-10-12 | 10.601 | 18,657 | -8,838 | 0.00% | 197,789 |
| 2012-10-15 | 2012-10-11 | 10.357 | 27,495 | -9,819 | 0.00% | 284,764 |
| 2012-10-12 | 2012-10-10 | 9.776 | 37,314 | +3,273 | 0.00% | 364,799 |
| 2012-10-05 | 2012-10-03 | 9.410 | 34,041 | -6,546 | 0.00% | 320,321 |
| 2012-10-03 | 2012-09-27 | 9.196 | 40,587 | -13,420 | 0.00% | 373,237 |
| 2012-09-27 | 2012-09-25 | 9.104 | 54,007 | +14,402 | 0.01% | 491,698 |
| 2012-09-25 | 2012-09-21 | 9.379 | 39,605 | -3,273 | 0.00% | 371,467 |
| 2012-09-21 | 2012-09-19 | 9.165 | 42,878 | +3,273 | 0.01% | 392,995 |
| 2012-09-18 | 2012-09-14 | 8.982 | 39,605 | +6,546 | 0.00% | 355,737 |
| 2012-09-10 | 2012-09-06 | 8.707 | 33,059 | +1,637 | 0.00% | 287,850 |
| 2012-09-07 | 2012-09-05 | 8.829 | 31,422 | +3,273 | 0.00% | 277,436 |
| 2012-08-24 | 2012-08-22 | 10.113 | 28,149 | -4,255 | 0.00% | 284,658 |
| 2012-08-23 | 2012-08-21 | 10.174 | 32,404 | -6,874 | 0.00% | 329,666 |
| 2012-08-20 | 2012-08-16 | 9.379 | 39,278 | +3,273 | 0.00% | 368,400 |
| 2012-08-16 | 2012-08-14 | 9.624 | 36,005 | +327 | 0.00% | 346,501 |
| 2012-08-14 | 2012-08-10 | 9.471 | 35,678 | +3,274 | 0.00% | 337,904 |
| 2012-08-13 | 2012-08-09 | 9.624 | 32,404 | -3,274 | 0.00% | 311,847 |
| 2012-08-09 | 2012-08-07 | 9.318 | 35,678 | -4,909 | 0.00% | 332,454 |
| 2012-08-07 | 2012-08-03 | 9.196 | 40,587 | +8,183 | 0.00% | 373,237 |
| 2012-08-03 | 2012-08-01 | 9.410 | 32,404 | -2,292 | 0.00% | 304,917 |
| 2012-07-31 | 2012-07-27 | 8.860 | 34,696 | -982 | 0.00% | 307,404 |
| 2012-07-27 | 2012-07-25 | 8.646 | 35,678 | -3,927 | 0.00% | 308,474 |
| 2012-07-24 | 2012-07-20 | 9.104 | 39,605 | +7,201 | 0.00% | 360,577 |
| 2012-07-16 | 2012-07-12 | 9.043 | 32,404 | -3,274 | 0.00% | 293,037 |
| 2012-07-05 | 2012-07-03 | 9.563 | 35,678 | +3,274 | 0.00% | 341,175 |
| 2012-06-26 | 2012-06-22 | 9.471 | 32,404 | +982 | 0.00% | 306,897 |
| 2012-06-22 | 2012-06-20 | 9.838 | 31,422 | +14,402 | 0.00% | 309,116 |
| 2012-06-20 | 2012-06-18 | 10.051 | 17,020 | -9,493 | 0.00% | 171,075 |
| 2012-06-12 | 2012-06-08 | 9.410 | 26,513 | +4,910 | 0.00% | 249,483 |
| 2012-06-11 | 2012-06-07 | 9.868 | 21,603 | -3,273 | 0.00% | 213,181 |
| 2012-05-23 | 2012-05-21 | 9.227 | 24,876 | +3,273 | 0.00% | 229,519 |
| 2012-05-22 | 2012-05-18 | 8.982 | 21,603 | +1,309 | 0.00% | 194,041 |
| 2012-05-18 | 2012-05-16 | 9.379 | 20,294 | -6,546 | 0.00% | 190,343 |
| 2012-05-17 | 2012-05-15 | 9.776 | 26,840 | +3,273 | 0.00% | 262,400 |
| 2012-05-10 | 2012-05-08 | 11.561 | 23,567 | +1,146 | 0.00% | 272,452 |
| 2012-05-08 | 2012-05-04 | 11.625 | 22,421 | -3,114 | 0.00% | 260,643 |
| 2012-05-03 | 2012-04-30 | 11.529 | 25,535 | +3,114 | 0.00% | 294,383 |
| 2012-04-27 | 2012-04-25 | 11.561 | 22,421 | -3,114 | 0.00% | 259,203 |
| 2012-04-26 | 2012-04-24 | 11.497 | 25,535 | +1,557 | 0.00% | 293,563 |
| 2012-04-25 | 2012-04-23 | 11.304 | 23,978 | +7,474 | 0.00% | 271,043 |
| 2012-04-24 | 2012-04-20 | 11.818 | 16,504 | +9,342 | 0.00% | 195,038 |
| 2012-04-23 | 2012-04-19 | 12.042 | 7,162 | -4,671 | 0.00% | 86,248 |
| 2012-04-20 | 2012-04-18 | 11.657 | 11,833 | +3,114 | 0.00% | 137,938 |
| 2012-04-19 | 2012-04-17 | 11.400 | 8,719 | -4,671 | 0.00% | 99,398 |
| 2012-04-18 | 2012-04-16 | 12.203 | 13,390 | +9,342 | 0.00% | 163,398 |
| 2012-04-10 | 2012-04-03 | 12.460 | 4,048 | -3,114 | 0.00% | 50,438 |
| 2012-04-05 | 2012-04-02 | 11.850 | 7,162 | +3,114 | 0.00% | 84,868 |
| 2012-03-30 | 2012-03-28 | 12.203 | 4,048 | -9,342 | 0.00% | 49,398 |
| 2012-03-28 | 2012-03-26 | 12.556 | 13,390 | +9,342 | 0.00% | 168,128 |
| 2012-02-22 | 2012-02-20 | 15.061 | 4,048 | -7,785 | 0.00% | 60,967 |
| 2012-02-15 | 2012-02-13 | 13.488 | 11,833 | +3,114 | 0.00% | 159,598 |
| 2012-02-07 | 2012-02-03 | 14.740 | 8,719 | +4,671 | 0.00% | 128,517 |
| 2012-01-31 | 2012-01-27 | 14.515 | 4,048 | -6,228 | 0.00% | 58,757 |
| 2012-01-30 | 2012-01-26 | 14.579 | 10,276 | +3,114 | 0.00% | 149,818 |
| 2012-01-27 | 2012-01-20 | 14.868 | 7,162 | -3,114 | 0.00% | 106,487 |
| 2012-01-20 | 2012-01-18 | 15.029 | 10,276 | -6,228 | 0.00% | 154,438 |
| 2012-01-19 | 2012-01-17 | 14.965 | 16,504 | +12,456 | 0.00% | 246,978 |
| 2011-12-23 | 2011-12-21 | 12.781 | 4,048 | -3,114 | 0.00% | 51,738 |
| 2011-12-22 | 2011-12-20 | 12.364 | 7,162 | +3,114 | 0.00% | 88,548 |
| 2011-12-15 | 2011-12-13 | 12.299 | 4,048 | -3,114 | 0.00% | 49,788 |
| 2011-12-14 | 2011-12-12 | 12.428 | 7,162 | +3,114 | 0.00% | 89,008 |
| 2011-12-05 | 2011-12-01 | 12.492 | 4,048 | -4,360 | 0.00% | 50,568 |
| 2011-11-30 | 2011-11-28 | 11.143 | 8,408 | -10,899 | 0.00% | 93,693 |
| 2011-11-29 | 2011-11-25 | 10.405 | 19,307 | +7,162 | 0.00% | 200,883 |
| 2011-11-25 | 2011-11-23 | 10.373 | 12,145 | -3,114 | 0.00% | 125,975 |
| 2011-11-24 | 2011-11-22 | 10.758 | 15,259 | +3,737 | 0.00% | 164,155 |
| 2011-11-23 | 2011-11-21 | 11.207 | 11,522 | -11,210 | 0.00% | 129,133 |
| 2011-11-18 | 2011-11-16 | 12.299 | 22,732 | +6,228 | 0.00% | 279,589 |
| 2011-11-16 | 2011-11-14 | 12.364 | 16,504 | -3,114 | 0.00% | 204,048 |
| 2011-11-15 | 2011-11-11 | 11.914 | 19,618 | -29,894 | 0.00% | 233,728 |
| 2011-11-14 | 2011-11-10 | 11.272 | 49,512 | +29,894 | 0.01% | 558,085 |
| 2011-11-11 | 2011-11-09 | 12.524 | 19,618 | -12,456 | 0.00% | 245,698 |
| 2011-11-10 | 2011-11-08 | 12.331 | 32,074 | -6,228 | 0.00% | 395,519 |
| 2011-11-09 | 2011-11-07 | 11.978 | 38,302 | +15,570 | 0.00% | 458,789 |
| 2011-11-08 | 2011-11-04 | 12.524 | 22,732 | +15,570 | 0.00% | 284,698 |
| 2011-11-02 | 2011-10-31 | 11.240 | 7,162 | -3,114 | 0.00% | 80,498 |
| 2011-11-01 | 2011-10-28 | 11.689 | 10,276 | -10,899 | 0.00% | 120,118 |
| 2011-10-31 | 2011-10-27 | 11.143 | 21,175 | -6,228 | 0.00% | 235,959 |
| 2011-10-28 | 2011-10-26 | 9.955 | 27,403 | +10,899 | 0.00% | 272,799 |
| 2011-10-26 | 2011-10-24 | 9.249 | 16,504 | -3,114 | 0.00% | 152,639 |
| 2011-10-25 | 2011-10-21 | 8.542 | 19,618 | +3,114 | 0.00% | 167,579 |
| 2011-10-24 | 2011-10-20 | 8.317 | 16,504 | -7,785 | 0.00% | 137,269 |
| 2011-10-21 | 2011-10-19 | 8.510 | 24,289 | +7,785 | 0.00% | 206,699 |
| 2011-10-19 | 2011-10-17 | 9.666 | 16,504 | +6,228 | 0.00% | 159,529 |
| 2011-10-06 | 2011-10-03 | 7.193 | 10,276 | -4,048 | 0.00% | 73,919 |
| 2011-10-04 | 2011-09-30 | 7.771 | 14,324 | -3,114 | 0.00% | 111,317 |
| 2011-09-15 | 2011-09-12 | 10.116 | 17,438 | +6,228 | 0.00% | 176,397 |
| 2011-09-02 | 2011-08-31 | 12.042 | 11,210 | +4,048 | 0.00% | 134,996 |
| 2011-08-18 | 2011-08-16 | 13.231 | 7,162 | -4,360 | 0.00% | 94,758 |
| 2011-08-12 | 2011-08-10 | 11.882 | 11,522 | +4,360 | 0.00% | 136,903 |
| 2011-08-03 | 2011-08-01 | 15.061 | 7,162 | -623 | 0.00% | 107,867 |
| 2011-06-23 | 2011-06-21 | 15.125 | 7,785 | -3,114 | 0.00% | 117,750 |
| 2011-06-22 | 2011-06-20 | 14.226 | 10,899 | +3,114 | 0.00% | 155,051 |
| 2011-06-14 | 2011-06-10 | 15.735 | 7,785 | -3,114 | 0.00% | 122,500 |
| 2011-06-09 | 2011-06-07 | 16.956 | 10,899 | +1,557 | 0.00% | 184,801 |
| 2011-06-07 | 2011-06-02 | 17.116 | 9,342 | +3,114 | 0.00% | 159,901 |
| 2011-06-03 | 2011-06-01 | 17.213 | 6,228 | -6,228 | 0.00% | 107,200 |
| 2011-06-02 | 2011-05-31 | 17.855 | 12,456 | +6,228 | 0.00% | 222,401 |
| 2011-06-01 | 2011-05-30 | 18.176 | 6,228 | -9,965 | 0.00% | 113,200 |
| 2011-05-23 | 2011-05-19 | 17.566 | 16,193 | -3,114 | 0.00% | 284,445 |
| 2011-05-12 | 2011-05-09 | 17.181 | 19,307 | -16,192 | 0.00% | 331,705 |
| 2011-04-29 | 2011-04-27 | 17.373 | 35,499 | -3,114 | 0.00% | 616,732 |
| 2011-04-27 | 2011-04-21 | 17.309 | 38,613 | +1,557 | 0.00% | 668,352 |
| 2011-04-21 | 2011-04-19 | 16.699 | 37,056 | +1,557 | 0.00% | 618,792 |
| 2011-04-14 | 2011-04-12 | 17.020 | 35,499 | -4,983 | 0.00% | 604,192 |
| 2011-04-13 | 2011-04-11 | 17.084 | 40,482 | -4,671 | 0.01% | 691,602 |
| 2011-04-12 | 2011-04-08 | 17.213 | 45,153 | -2,491 | 0.01% | 777,203 |
| 2011-04-11 | 2011-04-07 | 17.277 | 47,644 | -15,570 | 0.01% | 823,139 |
| 2011-04-07 | 2011-04-04 | 17.341 | 63,214 | -9,653 | 0.01% | 1,096,200 |
| 2011-04-06 | 2011-04-01 | 17.405 | 72,867 | -10,899 | 0.01% | 1,268,274 |
| 2011-04-04 | 2011-03-31 | 17.148 | 83,766 | +4,671 | 0.01% | 1,436,455 |
| 2011-04-01 | 2011-03-30 | 16.795 | 79,095 | +6,228 | 0.01% | 1,328,415 |
| 2011-03-31 | 2011-03-29 | 17.084 | 72,867 | +53,560 | 0.01% | 1,244,874 |
| 2011-03-30 | 2011-03-28 | 19.525 | 19,307 | +3,114 | 0.00% | 376,965 |
| 2011-03-29 | 2011-03-25 | 20.103 | 16,193 | +3,114 | 0.00% | 325,525 |
| 2011-03-28 | 2011-03-24 | 19.814 | 13,079 | -4,048 | 0.00% | 259,145 |
| 2011-03-23 | 2011-03-21 | 18.979 | 17,127 | +4,048 | 0.00% | 325,051 |
| 2011-03-21 | 2011-03-17 | 19.011 | 13,079 | -3,114 | 0.00% | 248,645 |
| 2011-03-16 | 2011-03-14 | 19.461 | 16,193 | +3,114 | 0.00% | 315,125 |
| 2011-02-24 | 2011-02-22 | 18.144 | 13,079 | -1,868 | 0.00% | 237,304 |
| 2011-02-23 | 2011-02-21 | 18.658 | 14,947 | -1,246 | 0.00% | 278,877 |
| 2011-02-17 | 2011-02-15 | 16.795 | 16,193 | -2,491 | 0.00% | 271,964 |
| 2011-02-15 | 2011-02-11 | 16.346 | 18,684 | +2,491 | 0.00% | 305,401 |
| 2011-02-09 | 2011-02-07 | 17.277 | 16,193 | +1,246 | 0.00% | 279,764 |
| 2011-02-01 | 2011-01-28 | 16.827 | 14,947 | -623 | 0.00% | 251,518 |
| 2011-01-28 | 2011-01-26 | 17.373 | 15,570 | +1,246 | 0.00% | 270,501 |
| 2011-01-27 | 2011-01-25 | 17.341 | 14,324 | -2,492 | 0.00% | 248,394 |
| 2011-01-26 | 2011-01-24 | 17.598 | 16,816 | +2,492 | 0.00% | 295,928 |
| 2011-01-04 | 2010-12-31 | 16.795 | 14,324 | -3,114 | 0.00% | 240,574 |
| 2011-01-03 | 2010-12-29 | 16.506 | 17,438 | -623 | 0.00% | 287,834 |
| 2010-12-30 | 2010-12-28 | 16.410 | 18,061 | +3,114 | 0.00% | 296,378 |
| 2010-12-20 | 2010-12-16 | 16.699 | 14,947 | 0.00% | 249,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy