History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 153,000 | +0 | 0.01% | 899,640 |
| 2025-10-13 | 2025-10-09 | 5.830 | 153,000 | +0 | 0.01% | 891,990 |
| 2025-10-10 | 2025-10-08 | 5.770 | 153,000 | +0 | 0.01% | 882,810 |
| 2025-10-09 | 2025-10-06 | 5.790 | 153,000 | +0 | 0.01% | 885,870 |
| 2025-10-08 | 2025-10-03 | 5.790 | 153,000 | +0 | 0.01% | 885,870 |
| 2025-10-06 | 2025-10-02 | 5.870 | 153,000 | +4,000 | 0.01% | 898,110 |
| 2025-09-30 | 2025-09-26 | 6.090 | 149,000 | -4,000 | 0.01% | 907,410 |
| 2025-09-29 | 2025-09-25 | 5.850 | 153,000 | +4,000 | 0.01% | 895,050 |
| 2025-09-18 | 2025-09-16 | 5.960 | 149,000 | -2,000 | 0.01% | 888,040 |
| 2025-09-17 | 2025-09-15 | 5.940 | 151,000 | +6,000 | 0.01% | 896,940 |
| 2025-09-12 | 2025-09-10 | 6.250 | 145,000 | -8,000 | 0.01% | 906,250 |
| 2025-09-09 | 2025-09-05 | 5.980 | 153,000 | -9,000 | 0.01% | 914,940 |
| 2025-09-04 | 2025-09-02 | 6.060 | 162,000 | +2,000 | 0.01% | 981,720 |
| 2025-09-02 | 2025-08-29 | 5.760 | 160,000 | +9,000 | 0.01% | 921,600 |
| 2025-08-27 | 2025-08-25 | 5.870 | 151,000 | +8,000 | 0.01% | 886,370 |
| 2025-08-25 | 2025-08-21 | 6.160 | 143,000 | -138,000 | 0.01% | 880,880 |
| 2025-08-18 | 2025-08-14 | 6.140 | 281,000 | -2,000 | 0.01% | 1,725,340 |
| 2025-08-15 | 2025-08-13 | 6.280 | 283,000 | -6,000 | 0.01% | 1,777,240 |
| 2025-08-06 | 2025-08-04 | 6.380 | 289,000 | -2,000 | 0.01% | 1,843,820 |
| 2025-08-05 | 2025-08-01 | 6.120 | 291,000 | +4,000 | 0.01% | 1,780,920 |
| 2025-08-04 | 2025-07-31 | 6.230 | 287,000 | +4,000 | 0.01% | 1,788,010 |
| 2025-07-31 | 2025-07-29 | 6.340 | 283,000 | +6,000 | 0.01% | 1,794,220 |
| 2025-07-29 | 2025-07-25 | 6.430 | 277,000 | +10,000 | 0.01% | 1,781,110 |
| 2025-07-25 | 2025-07-23 | 6.660 | 267,000 | +4,000 | 0.01% | 1,778,220 |
| 2025-07-24 | 2025-07-22 | 6.680 | 263,000 | +6,000 | 0.01% | 1,756,840 |
| 2025-07-23 | 2025-07-21 | 6.840 | 257,000 | +2,000 | 0.01% | 1,757,880 |
| 2025-06-30 | 2025-06-26 | 7.020 | 255,000 | -4,000 | 0.01% | 1,790,100 |
| 2025-06-26 | 2025-06-24 | 6.840 | 259,000 | -1,000 | 0.01% | 1,771,560 |
| 2025-06-19 | 2025-06-17 | 6.580 | 260,000 | +4,000 | 0.01% | 1,710,800 |
| 2025-06-12 | 2025-06-10 | 6.800 | 256,000 | -4,000 | 0.01% | 1,740,800 |
| 2025-06-11 | 2025-06-09 | 6.660 | 260,000 | +4,000 | 0.01% | 1,731,600 |
| 2025-05-23 | 2025-05-21 | 6.940 | 256,000 | +4,442 | 0.01% | 1,776,753 |
| 2025-05-09 | 2025-05-07 | 6.014 | 251,558 | -3,930 | 0.01% | 1,512,963 |
| 2025-05-08 | 2025-05-06 | 5.974 | 255,488 | +3,930 | 0.01% | 1,526,199 |
| 2025-04-09 | 2025-04-07 | 4.956 | 251,558 | +9,827 | 0.01% | 1,246,722 |
| 2025-04-03 | 2025-04-01 | 5.373 | 241,731 | +3,931 | 0.01% | 1,298,880 |
| 2025-03-24 | 2025-03-20 | 5.271 | 237,800 | -13,758 | 0.01% | 1,253,557 |
| 2025-03-19 | 2025-03-17 | 5.241 | 251,558 | -8,843 | 0.01% | 1,318,402 |
| 2025-03-11 | 2025-03-07 | 4.925 | 260,401 | +2,948 | 0.01% | 1,282,598 |
| 2025-03-07 | 2025-03-05 | 5.017 | 257,453 | +9,826 | 0.01% | 1,291,658 |
| 2025-02-21 | 2025-02-19 | 5.048 | 247,627 | +2,948 | 0.01% | 1,249,920 |
| 2025-02-20 | 2025-02-18 | 5.129 | 244,679 | +2,948 | 0.01% | 1,254,960 |
| 2025-02-14 | 2025-02-12 | 5.048 | 241,731 | +983 | 0.01% | 1,220,160 |
| 2025-02-10 | 2025-02-06 | 4.854 | 240,748 | +2,948 | 0.01% | 1,168,648 |
| 2025-01-23 | 2025-01-21 | 4.793 | 237,800 | +88,438 | 0.01% | 1,139,818 |
| 2025-01-20 | 2025-01-16 | 4.763 | 149,362 | -4,914 | 0.01% | 711,359 |
| 2025-01-10 | 2025-01-08 | 4.661 | 154,276 | -2,947 | 0.01% | 719,062 |
| 2025-01-09 | 2025-01-07 | 4.569 | 157,223 | +2,947 | 0.01% | 718,398 |
| 2025-01-08 | 2025-01-06 | 4.610 | 154,276 | -9,826 | 0.01% | 711,212 |
| 2025-01-06 | 2025-01-02 | 4.620 | 164,102 | +4,913 | 0.01% | 758,180 |
| 2025-01-03 | 2024-12-31 | 4.732 | 159,189 | +29,480 | 0.01% | 753,301 |
| 2025-01-02 | 2024-12-27 | 4.630 | 129,709 | +6,878 | 0.01% | 600,598 |
| 2024-12-30 | 2024-12-24 | 4.559 | 122,831 | +16,705 | 0.00% | 560,001 |
| 2024-12-27 | 2024-12-20 | 4.295 | 106,126 | +40,289 | 0.00% | 455,761 |
| 2024-12-23 | 2024-12-19 | 4.284 | 65,837 | +1,965 | 0.00% | 282,069 |
| 2024-12-20 | 2024-12-18 | 4.315 | 63,872 | +1,965 | 0.00% | 275,600 |
| 2024-12-19 | 2024-12-17 | 4.672 | 61,907 | +3,931 | 0.00% | 289,230 |
| 2024-12-18 | 2024-12-16 | 4.715 | 57,976 | +2,790 | 0.00% | 273,343 |
| 2024-12-17 | 2024-12-13 | 4.661 | 55,186 | +9,353 | 0.00% | 257,239 |
| 2024-12-16 | 2024-12-12 | 4.715 | 45,833 | +5,613 | 0.00% | 216,092 |
| 2024-12-11 | 2024-12-09 | 4.854 | 40,220 | -28,061 | 0.00% | 195,218 |
| 2024-12-10 | 2024-12-06 | 4.736 | 68,281 | -5,612 | 0.00% | 323,389 |
| 2024-12-09 | 2024-12-05 | 4.693 | 73,893 | -5,612 | 0.00% | 346,808 |
| 2024-12-06 | 2024-12-04 | 4.629 | 79,505 | -65,476 | 0.00% | 368,048 |
| 2024-12-03 | 2024-11-29 | 4.565 | 144,981 | -224,486 | 0.01% | 661,852 |
| 2024-12-02 | 2024-11-28 | 4.501 | 369,467 | +9,354 | 0.02% | 1,662,951 |
| 2024-11-25 | 2024-11-21 | 4.437 | 360,113 | +24,319 | 0.02% | 1,597,750 |
| 2024-11-22 | 2024-11-20 | 4.501 | 335,794 | +18,707 | 0.01% | 1,511,391 |
| 2024-11-19 | 2024-11-15 | 4.394 | 317,087 | +3,742 | 0.01% | 1,393,292 |
| 2024-11-18 | 2024-11-14 | 4.383 | 313,345 | +18,707 | 0.01% | 1,373,499 |
| 2024-11-14 | 2024-11-12 | 4.415 | 294,638 | +102,889 | 0.01% | 1,300,950 |
| 2024-11-13 | 2024-11-11 | 4.501 | 191,749 | +140,304 | 0.01% | 863,052 |
| 2024-11-11 | 2024-11-07 | 4.661 | 51,445 | -28,060 | 0.00% | 239,801 |
| 2024-11-08 | 2024-11-06 | 4.565 | 79,505 | +28,060 | 0.00% | 362,948 |
| 2024-11-06 | 2024-11-04 | 4.597 | 51,445 | +9,354 | 0.00% | 236,501 |
| 2024-11-04 | 2024-10-31 | 4.512 | 42,091 | +2,806 | 0.00% | 189,899 |
| 2024-10-25 | 2024-10-23 | 4.725 | 39,285 | +9,354 | 0.00% | 185,640 |
| 2024-10-23 | 2024-10-21 | 4.715 | 29,931 | +2,806 | 0.00% | 141,118 |
| 2024-10-18 | 2024-10-16 | 4.971 | 27,125 | -23,384 | 0.00% | 134,848 |
| 2024-10-16 | 2024-10-14 | 4.875 | 50,509 | -9,354 | 0.00% | 246,238 |
| 2024-10-15 | 2024-10-10 | 4.458 | 59,863 | -50,509 | 0.00% | 266,880 |
| 2024-10-14 | 2024-10-09 | 4.223 | 110,372 | +50,509 | 0.00% | 466,099 |
| 2024-10-10 | 2024-10-08 | 4.447 | 59,863 | +9,354 | 0.00% | 266,240 |
| 2024-10-09 | 2024-10-07 | 4.790 | 50,509 | -9,354 | 0.00% | 241,918 |
| 2024-10-08 | 2024-10-04 | 4.608 | 59,863 | -2,806 | 0.00% | 275,840 |
| 2024-10-07 | 2024-10-03 | 4.426 | 62,669 | -9,354 | 0.00% | 277,380 |
| 2024-10-04 | 2024-10-02 | 4.447 | 72,023 | +12,160 | 0.00% | 320,322 |
| 2024-09-27 | 2024-09-25 | 4.244 | 59,863 | -9,354 | 0.00% | 254,080 |
| 2024-09-26 | 2024-09-24 | 4.202 | 69,217 | -9,353 | 0.00% | 290,822 |
| 2024-09-20 | 2024-09-17 | 3.934 | 78,570 | -4,677 | 0.00% | 309,120 |
| 2024-09-17 | 2024-09-13 | 3.913 | 83,247 | -3,741 | 0.00% | 325,740 |
| 2024-09-13 | 2024-09-11 | 3.849 | 86,988 | +8,418 | 0.00% | 334,799 |
| 2024-09-12 | 2024-09-10 | 3.966 | 78,570 | -5,612 | 0.00% | 311,639 |
| 2024-09-11 | 2024-09-09 | 3.945 | 84,182 | +5,612 | 0.00% | 332,099 |
| 2024-09-09 | 2024-09-04 | 4.052 | 78,570 | -47,703 | 0.00% | 318,359 |
| 2024-09-05 | 2024-09-03 | 3.977 | 126,273 | +57,056 | 0.01% | 502,198 |
| 2024-09-04 | 2024-09-02 | 4.148 | 69,217 | +6,548 | 0.00% | 287,122 |
| 2024-09-03 | 2024-08-30 | 4.063 | 62,669 | +2,806 | 0.00% | 254,600 |
| 2024-08-29 | 2024-08-27 | 4.255 | 59,863 | -56,121 | 0.00% | 254,720 |
| 2024-08-28 | 2024-08-26 | 4.095 | 115,984 | +56,121 | 0.00% | 474,918 |
| 2024-08-19 | 2024-08-15 | 4.137 | 59,863 | -9,354 | 0.00% | 247,680 |
| 2024-08-14 | 2024-08-12 | 4.041 | 69,217 | +4,677 | 0.00% | 279,722 |
| 2024-07-25 | 2024-07-23 | 4.287 | 64,540 | -9,353 | 0.00% | 276,691 |
| 2024-07-08 | 2024-07-04 | 4.266 | 73,893 | -14,966 | 0.00% | 315,209 |
| 2024-07-05 | 2024-07-03 | 4.266 | 88,859 | +12,160 | 0.00% | 379,050 |
| 2024-07-04 | 2024-07-02 | 4.234 | 76,699 | +2,806 | 0.00% | 324,718 |
| 2024-06-27 | 2024-06-25 | 4.031 | 73,893 | -1,871 | 0.00% | 297,829 |
| 2024-06-25 | 2024-06-21 | 3.924 | 75,764 | -252,547 | 0.00% | 297,270 |
| 2024-06-21 | 2024-06-19 | 3.924 | 328,311 | -4,677 | 0.01% | 1,288,170 |
| 2024-06-19 | 2024-06-17 | 3.731 | 332,988 | +4,677 | 0.01% | 1,242,441 |
| 2024-06-14 | 2024-06-12 | 3.731 | 328,311 | -14,966 | 0.01% | 1,224,990 |
| 2024-06-13 | 2024-06-11 | 3.742 | 343,277 | -14,965 | 0.01% | 1,284,501 |
| 2024-06-12 | 2024-06-07 | 3.795 | 358,242 | -110,373 | 0.02% | 1,359,649 |
| 2024-06-11 | 2024-06-06 | 3.742 | 468,615 | +14,966 | 0.02% | 1,753,501 |
| 2024-06-07 | 2024-06-05 | 3.720 | 453,649 | +14,966 | 0.02% | 1,687,800 |
| 2024-06-06 | 2024-06-04 | 3.806 | 438,683 | +110,372 | 0.02% | 1,669,639 |
| 2024-06-03 | 2024-05-30 | 3.753 | 328,311 | -4,677 | 0.01% | 1,232,010 |
| 2024-05-31 | 2024-05-29 | 4.400 | 332,988 | -48,638 | 0.01% | 1,465,266 |
| 2024-05-30 | 2024-05-28 | 4.482 | 381,626 | +55,205 | 0.02% | 1,710,471 |
| 2024-05-29 | 2024-05-27 | 4.482 | 326,421 | -17,135 | 0.02% | 1,463,039 |
| 2024-05-28 | 2024-05-24 | 4.470 | 343,556 | -34,270 | 0.02% | 1,535,829 |
| 2024-05-24 | 2024-05-22 | 4.529 | 377,826 | +3,427 | 0.02% | 1,711,079 |
| 2024-05-23 | 2024-05-21 | 4.482 | 374,399 | -3,427 | 0.02% | 1,678,079 |
| 2024-05-22 | 2024-05-20 | 4.424 | 377,826 | +4,284 | 0.02% | 1,671,389 |
| 2024-05-20 | 2024-05-16 | 4.400 | 373,542 | +4,283 | 0.02% | 1,643,718 |
| 2024-05-16 | 2024-05-13 | 4.307 | 369,259 | -55,688 | 0.02% | 1,590,391 |
| 2024-05-14 | 2024-05-10 | 4.179 | 424,947 | +291,294 | 0.02% | 1,775,678 |
| 2024-05-08 | 2024-05-06 | 3.910 | 133,653 | -17,135 | 0.01% | 522,601 |
| 2024-05-07 | 2024-05-03 | 3.852 | 150,788 | -34,270 | 0.01% | 580,801 |
| 2024-05-06 | 2024-05-02 | 3.863 | 185,058 | -6,854 | 0.01% | 714,961 |
| 2024-05-03 | 2024-04-30 | 3.922 | 191,912 | -38,553 | 0.01% | 752,641 |
| 2024-05-02 | 2024-04-29 | 3.875 | 230,465 | -102,810 | 0.01% | 893,078 |
| 2024-04-30 | 2024-04-26 | 3.840 | 333,275 | -857 | 0.02% | 1,279,809 |
| 2024-04-29 | 2024-04-25 | 3.910 | 334,132 | -17,135 | 0.02% | 1,306,500 |
| 2024-04-26 | 2024-04-24 | 3.898 | 351,267 | -94,242 | 0.02% | 1,369,400 |
| 2024-04-25 | 2024-04-23 | 3.898 | 445,509 | -16,279 | 0.02% | 1,736,798 |
| 2024-04-22 | 2024-04-18 | 3.887 | 461,788 | -34,270 | 0.02% | 1,794,871 |
| 2024-04-19 | 2024-04-17 | 3.840 | 496,058 | -17,135 | 0.02% | 1,904,912 |
| 2024-04-18 | 2024-04-16 | 3.817 | 513,193 | -23,989 | 0.02% | 1,958,732 |
| 2024-04-12 | 2024-04-10 | 3.863 | 537,182 | +15,422 | 0.02% | 2,075,372 |
| 2024-04-11 | 2024-04-09 | 3.887 | 521,760 | +17,135 | 0.02% | 2,027,970 |
| 2024-04-09 | 2024-04-05 | 3.793 | 504,625 | +68,540 | 0.02% | 1,914,250 |
| 2024-04-08 | 2024-04-03 | 3.898 | 436,085 | -10,281 | 0.02% | 1,700,059 |
| 2024-04-05 | 2024-04-02 | 3.898 | 446,366 | -65,970 | 0.02% | 1,740,139 |
| 2024-03-28 | 2024-03-26 | 3.840 | 512,336 | -4,284 | 0.02% | 1,967,421 |
| 2024-03-21 | 2024-03-19 | 3.758 | 516,620 | +34,270 | 0.02% | 1,941,662 |
| 2024-03-20 | 2024-03-18 | 3.793 | 482,350 | +17,135 | 0.02% | 1,829,752 |
| 2024-03-15 | 2024-03-13 | 3.793 | 465,215 | +51,405 | 0.02% | 1,764,751 |
| 2024-03-14 | 2024-03-12 | 3.805 | 413,810 | +21,419 | 0.02% | 1,574,581 |
| 2024-03-12 | 2024-03-08 | 3.817 | 392,391 | -4,284 | 0.02% | 1,497,660 |
| 2024-03-07 | 2024-03-05 | 3.700 | 396,675 | +21,419 | 0.02% | 1,467,711 |
| 2024-03-06 | 2024-03-04 | 3.700 | 375,256 | +85,675 | 0.02% | 1,388,460 |
| 2024-03-01 | 2024-02-28 | 3.688 | 289,581 | +28,273 | 0.01% | 1,068,080 |
| 2024-02-28 | 2024-02-26 | 3.735 | 261,308 | -74,538 | 0.01% | 975,999 |
| 2024-02-26 | 2024-02-22 | 3.735 | 335,846 | -71,110 | 0.02% | 1,254,402 |
| 2024-02-23 | 2024-02-21 | 3.700 | 406,956 | -75,394 | 0.02% | 1,505,751 |
| 2024-02-22 | 2024-02-20 | 3.665 | 482,350 | +6,854 | 0.02% | 1,767,822 |
| 2024-02-20 | 2024-02-16 | 3.572 | 475,496 | +11,138 | 0.02% | 1,698,301 |
| 2024-02-19 | 2024-02-15 | 3.467 | 464,358 | +75,394 | 0.02% | 1,609,740 |
| 2024-02-15 | 2024-02-09 | 3.548 | 388,964 | +17,135 | 0.02% | 1,380,160 |
| 2024-02-08 | 2024-02-06 | 3.607 | 371,829 | +33,413 | 0.02% | 1,341,060 |
| 2024-02-07 | 2024-02-05 | 3.548 | 338,416 | +51,405 | 0.02% | 1,200,801 |
| 2024-01-31 | 2024-01-29 | 3.572 | 287,011 | -17,135 | 0.01% | 1,025,101 |
| 2024-01-29 | 2024-01-25 | 3.537 | 304,146 | -7,711 | 0.01% | 1,075,651 |
| 2024-01-16 | 2024-01-12 | 3.502 | 311,857 | +77,108 | 0.01% | 1,092,001 |
| 2024-01-11 | 2024-01-09 | 3.502 | 234,749 | +21,419 | 0.01% | 821,999 |
| 2024-01-09 | 2024-01-05 | 3.560 | 213,330 | -47,122 | 0.01% | 759,448 |
| 2023-12-06 | 2023-12-04 | 3.397 | 260,452 | -5,140 | 0.01% | 884,641 |
| 2023-11-27 | 2023-11-23 | 3.397 | 265,592 | +38,554 | 0.01% | 902,100 |
| 2023-11-06 | 2023-11-02 | 3.467 | 227,038 | -85,675 | 0.01% | 787,048 |
| 2023-10-30 | 2023-10-26 | 3.467 | 312,713 | +17,135 | 0.01% | 1,084,049 |
| 2023-10-27 | 2023-10-25 | 3.455 | 295,578 | +1,713 | 0.01% | 1,021,199 |
| 2023-10-25 | 2023-10-20 | 3.478 | 293,865 | -8,567 | 0.01% | 1,022,141 |
| 2023-10-20 | 2023-10-18 | 3.583 | 302,432 | -56,546 | 0.01% | 1,083,709 |
| 2023-10-19 | 2023-10-17 | 3.525 | 358,978 | -17,991 | 0.02% | 1,265,381 |
| 2023-10-16 | 2023-10-12 | 3.490 | 376,969 | -17,135 | 0.02% | 1,315,598 |
| 2023-10-13 | 2023-10-11 | 3.373 | 394,104 | -25,703 | 0.02% | 1,329,398 |
| 2023-10-12 | 2023-10-10 | 3.338 | 419,807 | -17,135 | 0.02% | 1,401,400 |
| 2023-10-05 | 2023-10-03 | 3.198 | 436,942 | +42,838 | 0.02% | 1,397,400 |
| 2023-10-03 | 2023-09-28 | 3.420 | 394,104 | -8,568 | 0.02% | 1,347,798 |
| 2023-09-29 | 2023-09-27 | 3.397 | 402,672 | -47,121 | 0.02% | 1,367,700 |
| 2023-09-26 | 2023-09-22 | 3.420 | 449,793 | -25,703 | 0.02% | 1,538,250 |
| 2023-09-25 | 2023-09-21 | 3.362 | 475,496 | -25,702 | 0.02% | 1,598,401 |
| 2023-09-15 | 2023-09-13 | 3.280 | 501,198 | -6,854 | 0.02% | 1,643,850 |
| 2023-09-06 | 2023-09-04 | 3.327 | 508,052 | -25,703 | 0.02% | 1,690,050 |
| 2023-09-04 | 2023-08-30 | 3.221 | 533,755 | +25,703 | 0.02% | 1,719,482 |
| 2023-08-30 | 2023-08-28 | 3.186 | 508,052 | +46,264 | 0.02% | 1,618,890 |
| 2023-08-29 | 2023-08-25 | 3.186 | 461,788 | +17,135 | 0.02% | 1,471,471 |
| 2023-08-24 | 2023-08-22 | 3.140 | 444,653 | -17,135 | 0.02% | 1,396,111 |
| 2023-08-22 | 2023-08-18 | 3.163 | 461,788 | +17,135 | 0.02% | 1,460,691 |
| 2023-08-16 | 2023-08-14 | 3.186 | 444,653 | +2,571 | 0.02% | 1,416,871 |
| 2023-08-07 | 2023-08-03 | 3.327 | 442,082 | -17,135 | 0.02% | 1,470,599 |
| 2023-08-02 | 2023-07-31 | 3.362 | 459,217 | -40,268 | 0.02% | 1,543,679 |
| 2023-07-19 | 2023-07-14 | 3.198 | 499,485 | +59,973 | 0.02% | 1,597,421 |
| 2023-07-18 | 2023-07-13 | 3.210 | 439,512 | +14,565 | 0.02% | 1,410,750 |
| 2023-07-13 | 2023-07-11 | 3.163 | 424,947 | +68,539 | 0.02% | 1,344,159 |
| 2023-06-28 | 2023-06-26 | 3.128 | 356,408 | +8,568 | 0.02% | 1,114,882 |
| 2023-06-16 | 2023-06-14 | 3.198 | 347,840 | +6,854 | 0.02% | 1,112,440 |
| 2023-06-15 | 2023-06-13 | 3.256 | 340,986 | +1,713 | 0.02% | 1,110,420 |
| 2023-06-09 | 2023-06-07 | 3.233 | 339,273 | +29,987 | 0.02% | 1,096,922 |
| 2023-06-07 | 2023-06-05 | 3.221 | 309,286 | -2,571 | 0.01% | 996,359 |
| 2023-06-05 | 2023-06-01 | 3.140 | 311,857 | -8,567 | 0.01% | 979,161 |
| 2023-05-31 | 2023-05-29 | 4.349 | 320,424 | +70,253 | 0.01% | 1,393,441 |
| 2023-05-30 | 2023-05-25 | 4.363 | 250,171 | +58,260 | 0.01% | 1,091,592 |
| 2023-05-25 | 2023-05-23 | 4.481 | 191,911 | +1,366 | 0.01% | 859,861 |
| 2023-05-17 | 2023-05-15 | 4.642 | 190,545 | -1,366 | 0.01% | 884,431 |
| 2023-05-15 | 2023-05-11 | 4.729 | 191,911 | -13,659 | 0.01% | 907,631 |
| 2023-05-12 | 2023-05-10 | 4.686 | 205,570 | +13,659 | 0.01% | 963,201 |
| 2023-05-11 | 2023-05-09 | 4.759 | 191,911 | -133,176 | 0.01% | 913,251 |
| 2023-05-05 | 2023-05-03 | 4.583 | 325,087 | -2,049 | 0.02% | 1,489,879 |
| 2023-05-04 | 2023-05-02 | 4.539 | 327,136 | +27,318 | 0.02% | 1,484,900 |
| 2023-05-03 | 2023-04-28 | 4.437 | 299,818 | -1,366 | 0.02% | 1,330,171 |
| 2023-05-02 | 2023-04-27 | 4.363 | 301,184 | +4,781 | 0.02% | 1,314,181 |
| 2023-04-28 | 2023-04-26 | 4.363 | 296,403 | +32,099 | 0.02% | 1,293,320 |
| 2023-04-27 | 2023-04-25 | 4.349 | 264,304 | +2,049 | 0.02% | 1,149,390 |
| 2023-04-25 | 2023-04-21 | 4.319 | 262,255 | +13,659 | 0.02% | 1,132,799 |
| 2023-04-21 | 2023-04-19 | 4.349 | 248,596 | +13,659 | 0.01% | 1,081,080 |
| 2023-04-20 | 2023-04-18 | 4.334 | 234,937 | +19,123 | 0.01% | 1,018,240 |
| 2023-04-18 | 2023-04-14 | 4.246 | 215,814 | -4,098 | 0.01% | 916,399 |
| 2023-04-03 | 2023-03-30 | 4.056 | 219,912 | +13,659 | 0.01% | 891,940 |
| 2023-03-31 | 2023-03-29 | 4.056 | 206,253 | +37,563 | 0.01% | 836,541 |
| 2023-03-27 | 2023-03-23 | 4.085 | 168,690 | +683 | 0.01% | 689,129 |
| 2023-03-24 | 2023-03-22 | 4.071 | 168,007 | +6,829 | 0.01% | 683,879 |
| 2023-03-22 | 2023-03-20 | 4.056 | 161,178 | +10,245 | 0.01% | 653,721 |
| 2023-02-27 | 2023-02-23 | 4.012 | 150,933 | +13,659 | 0.01% | 605,539 |
| 2023-02-17 | 2023-02-15 | 4.027 | 137,274 | +1,366 | 0.01% | 552,749 |
| 2023-02-13 | 2023-02-09 | 4.085 | 135,908 | -20,489 | 0.01% | 555,209 |
| 2023-02-08 | 2023-02-06 | 4.085 | 156,397 | +1,366 | 0.01% | 638,910 |
| 2023-02-07 | 2023-02-03 | 4.129 | 155,031 | +2,732 | 0.01% | 640,140 |
| 2023-02-03 | 2023-02-01 | 4.144 | 152,299 | -12,293 | 0.01% | 631,089 |
| 2023-01-31 | 2023-01-27 | 4.261 | 164,592 | -6,830 | 0.01% | 701,308 |
| 2023-01-17 | 2023-01-13 | 4.012 | 171,422 | +1,366 | 0.01% | 687,740 |
| 2023-01-13 | 2023-01-11 | 3.997 | 170,056 | +683 | 0.01% | 679,770 |
| 2023-01-11 | 2023-01-09 | 4.012 | 169,373 | -6,147 | 0.01% | 679,519 |
| 2023-01-04 | 2022-12-30 | 3.909 | 175,520 | +1,366 | 0.01% | 686,191 |
| 2022-12-30 | 2022-12-28 | 3.909 | 174,154 | +13,659 | 0.01% | 680,851 |
| 2022-12-28 | 2022-12-22 | 3.822 | 160,495 | +13,659 | 0.01% | 613,351 |
| 2022-12-16 | 2022-12-14 | 3.851 | 146,836 | +6,830 | 0.01% | 565,452 |
| 2022-12-08 | 2022-12-06 | 3.851 | 140,006 | +5,464 | 0.01% | 539,150 |
| 2022-12-02 | 2022-11-30 | 3.822 | 134,542 | +683 | 0.01% | 514,169 |
| 2022-11-29 | 2022-11-25 | 3.763 | 133,859 | +13,659 | 0.01% | 503,718 |
| 2022-10-19 | 2022-10-17 | 3.763 | 120,200 | -13,659 | 0.01% | 452,319 |
| 2022-10-10 | 2022-10-06 | 3.807 | 133,859 | -10,245 | 0.01% | 509,598 |
| 2022-09-29 | 2022-09-27 | 3.763 | 144,104 | -1,366 | 0.01% | 542,271 |
| 2022-09-21 | 2022-09-19 | 3.866 | 145,470 | +10,245 | 0.01% | 562,321 |
| 2022-08-26 | 2022-08-24 | 3.895 | 135,225 | +683 | 0.01% | 526,679 |
| 2022-08-25 | 2022-08-23 | 3.895 | 134,542 | +683 | 0.01% | 524,018 |
| 2022-06-30 | 2022-06-28 | 4.173 | 133,859 | +6,829 | 0.01% | 558,598 |
| 2022-06-29 | 2022-06-27 | 4.144 | 127,030 | +13,659 | 0.01% | 526,381 |
| 2022-06-20 | 2022-06-16 | 4.114 | 113,371 | -2,732 | 0.01% | 466,461 |
| 2022-06-17 | 2022-06-15 | 4.144 | 116,103 | -1,365 | 0.01% | 481,102 |
| 2022-06-16 | 2022-06-14 | 4.129 | 117,468 | -2,732 | 0.01% | 485,038 |
| 2022-06-15 | 2022-06-13 | 4.114 | 120,200 | -1,366 | 0.01% | 494,559 |
| 2022-05-30 | 2022-05-26 | 5.533 | 121,566 | +24,873 | 0.01% | 672,674 |
| 2022-05-26 | 2022-05-24 | 5.533 | 96,693 | +1,099 | 0.01% | 535,042 |
| 2022-05-25 | 2022-05-23 | 5.588 | 95,594 | +1,648 | 0.01% | 534,181 |
| 2022-05-16 | 2022-05-12 | 5.424 | 93,946 | +550 | 0.01% | 509,581 |
| 2022-05-13 | 2022-05-11 | 5.442 | 93,396 | +549 | 0.01% | 508,298 |
| 2022-05-12 | 2022-05-10 | 5.479 | 92,847 | +1,648 | 0.01% | 508,690 |
| 2022-05-04 | 2022-04-29 | 5.570 | 91,199 | +2,747 | 0.01% | 507,961 |
| 2022-04-14 | 2022-04-12 | 5.606 | 88,452 | -16,482 | 0.01% | 495,881 |
| 2022-03-30 | 2022-03-28 | 5.370 | 104,934 | -5,493 | 0.01% | 563,452 |
| 2022-03-29 | 2022-03-25 | 5.333 | 110,427 | -8,241 | 0.01% | 588,928 |
| 2022-03-17 | 2022-03-15 | 4.860 | 118,668 | +8,241 | 0.01% | 576,719 |
| 2022-03-03 | 2022-03-01 | 5.260 | 110,427 | -5,494 | 0.01% | 580,888 |
| 2022-03-02 | 2022-02-28 | 5.242 | 115,921 | +2,197 | 0.01% | 607,678 |
| 2022-03-01 | 2022-02-25 | 5.260 | 113,724 | -5,494 | 0.01% | 598,231 |
| 2022-02-15 | 2022-02-11 | 5.497 | 119,218 | +12,087 | 0.01% | 655,342 |
| 2022-02-14 | 2022-02-10 | 5.479 | 107,131 | -16,482 | 0.01% | 586,949 |
| 2022-02-08 | 2022-02-04 | 5.333 | 123,613 | +16,482 | 0.01% | 659,251 |
| 2022-01-27 | 2022-01-25 | 5.260 | 107,131 | -16,482 | 0.01% | 563,549 |
| 2022-01-26 | 2022-01-24 | 5.333 | 123,613 | +16,482 | 0.01% | 659,251 |
| 2022-01-19 | 2022-01-17 | 5.242 | 107,131 | -16,482 | 0.01% | 561,599 |
| 2022-01-14 | 2022-01-12 | 5.260 | 123,613 | -5,494 | 0.01% | 650,251 |
| 2022-01-12 | 2022-01-10 | 5.260 | 129,107 | +19,778 | 0.01% | 679,151 |
| 2022-01-10 | 2022-01-06 | 5.133 | 109,329 | -11,537 | 0.01% | 561,182 |
| 2021-12-23 | 2021-12-21 | 4.878 | 120,866 | +550 | 0.01% | 589,601 |
| 2021-12-02 | 2021-11-30 | 4.842 | 120,316 | -13,186 | 0.01% | 582,538 |
| 2021-11-30 | 2021-11-26 | 4.805 | 133,502 | -5,494 | 0.01% | 641,521 |
| 2021-11-26 | 2021-11-24 | 4.878 | 138,996 | +5,494 | 0.01% | 678,041 |
| 2021-11-22 | 2021-11-18 | 4.951 | 133,502 | +13,186 | 0.01% | 660,961 |
| 2021-11-17 | 2021-11-15 | 5.006 | 120,316 | +5,493 | 0.01% | 602,248 |
| 2021-11-01 | 2021-10-28 | 5.024 | 114,823 | +5,494 | 0.01% | 576,842 |
| 2021-10-25 | 2021-10-21 | 5.115 | 109,329 | +5,494 | 0.01% | 559,192 |
| 2021-10-21 | 2021-10-19 | 5.115 | 103,835 | +1,648 | 0.01% | 531,091 |
| 2021-10-19 | 2021-10-15 | 5.097 | 102,187 | +550 | 0.01% | 520,802 |
| 2021-10-04 | 2021-09-29 | 5.133 | 101,637 | -16,482 | 0.01% | 521,699 |
| 2021-09-30 | 2021-09-28 | 5.133 | 118,119 | +16,482 | 0.01% | 606,300 |
| 2021-09-23 | 2021-09-20 | 5.024 | 101,637 | +7,691 | 0.01% | 510,599 |
| 2021-09-16 | 2021-09-14 | 5.479 | 93,946 | +10,988 | 0.01% | 514,711 |
| 2021-08-13 | 2021-08-11 | 5.461 | 82,958 | -4,944 | 0.01% | 453,000 |
| 2021-08-03 | 2021-07-30 | 5.279 | 87,902 | +10,438 | 0.01% | 463,998 |
| 2021-07-19 | 2021-07-15 | 5.552 | 77,464 | +5,494 | 0.01% | 430,050 |
| 2021-07-14 | 2021-07-12 | 5.479 | 71,970 | +4,395 | 0.01% | 394,309 |
| 2021-06-04 | 2021-06-02 | 5.825 | 67,575 | +4,395 | 0.00% | 393,600 |
| 2021-06-01 | 2021-05-28 | 7.057 | 63,180 | +9,910 | 0.00% | 445,831 |
| 2021-05-28 | 2021-05-26 | 7.037 | 53,270 | -9,132 | 0.00% | 374,851 |
| 2021-05-18 | 2021-05-14 | 6.840 | 62,402 | -507 | 0.00% | 426,811 |
| 2021-05-13 | 2021-05-11 | 6.820 | 62,909 | -5,073 | 0.00% | 429,039 |
| 2021-05-11 | 2021-05-07 | 6.603 | 67,982 | +507 | 0.01% | 448,897 |
| 2021-05-06 | 2021-05-04 | 6.465 | 67,475 | +4,059 | 0.01% | 436,239 |
| 2021-04-19 | 2021-04-15 | 6.544 | 63,416 | +5,073 | 0.00% | 414,997 |
| 2021-04-15 | 2021-04-13 | 6.524 | 58,343 | +15,220 | 0.00% | 380,649 |
| 2021-04-01 | 2021-03-30 | 7.135 | 43,123 | -5,074 | 0.00% | 307,699 |
| 2021-03-30 | 2021-03-26 | 7.037 | 48,197 | -5,073 | 0.00% | 339,153 |
| 2021-03-26 | 2021-03-24 | 6.958 | 53,270 | -5,073 | 0.00% | 370,651 |
| 2021-03-10 | 2021-03-08 | 6.899 | 58,343 | -5,073 | 0.00% | 402,499 |
| 2021-03-04 | 2021-03-02 | 6.643 | 63,416 | +5,073 | 0.00% | 421,247 |
| 2021-02-18 | 2021-02-16 | 6.997 | 58,343 | -4,059 | 0.00% | 408,249 |
| 2021-02-03 | 2021-02-01 | 6.682 | 62,402 | +4,059 | 0.00% | 416,971 |
| 2021-01-25 | 2021-01-21 | 6.879 | 58,343 | -4,059 | 0.00% | 401,349 |
| 2021-01-22 | 2021-01-20 | 6.761 | 62,402 | -5,073 | 0.00% | 421,891 |
| 2021-01-19 | 2021-01-15 | 6.623 | 67,475 | -5,073 | 0.01% | 446,879 |
| 2020-12-23 | 2020-12-21 | 6.091 | 72,548 | +5,073 | 0.01% | 441,867 |
| 2020-12-17 | 2020-12-15 | 6.071 | 67,475 | +4,059 | 0.01% | 409,639 |
| 2020-11-25 | 2020-11-23 | 6.347 | 63,416 | +5,073 | 0.00% | 402,497 |
| 2020-10-19 | 2020-10-15 | 5.913 | 58,343 | -5,073 | 0.00% | 344,999 |
| 2020-09-21 | 2020-09-17 | 6.012 | 63,416 | -5,074 | 0.00% | 381,247 |
| 2020-09-01 | 2020-08-28 | 6.505 | 68,490 | -10,146 | 0.01% | 445,501 |
| 2020-07-08 | 2020-07-06 | 7.076 | 78,636 | +5,073 | 0.01% | 556,447 |
| 2020-07-02 | 2020-06-29 | 6.110 | 73,563 | -5,073 | 0.01% | 449,499 |
| 2020-06-19 | 2020-06-17 | 6.229 | 78,636 | -5,074 | 0.01% | 489,797 |
| 2020-05-29 | 2020-05-27 | 5.953 | 83,710 | -10,146 | 0.01% | 498,301 |
| 2020-05-27 | 2020-05-25 | 6.850 | 93,856 | +7,439 | 0.01% | 642,958 |
| 2020-05-04 | 2020-04-28 | 7.150 | 86,417 | -3,737 | 0.01% | 617,897 |
| 2020-04-21 | 2020-04-17 | 6.786 | 90,154 | +3,737 | 0.01% | 611,808 |
| 2020-02-27 | 2020-02-25 | 7.643 | 86,417 | +4,671 | 0.01% | 660,447 |
| 2020-02-18 | 2020-02-14 | 7.878 | 81,746 | +4,671 | 0.01% | 643,999 |
| 2020-02-05 | 2020-02-03 | 7.621 | 77,075 | +4,671 | 0.01% | 587,400 |
| 2020-01-15 | 2020-01-13 | 8.627 | 72,404 | +4,671 | 0.01% | 624,652 |
| 2019-12-18 | 2019-12-16 | 8.477 | 67,733 | +4,672 | 0.01% | 574,204 |
| 2019-12-03 | 2019-11-29 | 8.328 | 63,061 | -1,869 | 0.01% | 525,147 |
| 2019-11-07 | 2019-11-05 | 9.098 | 64,930 | -9,342 | 0.01% | 590,752 |
| 2019-10-17 | 2019-10-15 | 9.163 | 74,272 | +1,868 | 0.01% | 680,518 |
| 2019-10-15 | 2019-10-11 | 8.991 | 72,404 | -37,369 | 0.01% | 651,002 |
| 2019-09-24 | 2019-09-20 | 8.991 | 109,773 | +4,671 | 0.01% | 986,996 |
| 2019-09-12 | 2019-09-10 | 8.970 | 105,102 | -4,671 | 0.01% | 942,748 |
| 2019-08-19 | 2019-08-15 | 8.328 | 109,773 | -4,672 | 0.01% | 914,146 |
| 2019-08-07 | 2019-08-05 | 8.285 | 114,445 | +4,672 | 0.01% | 948,153 |
| 2019-07-22 | 2019-07-18 | 8.841 | 109,773 | -935 | 0.01% | 970,546 |
| 2019-06-03 | 2019-05-30 | 8.649 | 110,708 | -1,401 | 0.01% | 957,483 |
| 2019-05-31 | 2019-05-29 | 8.585 | 112,109 | +1,401 | 0.01% | 962,400 |
| 2019-05-23 | 2019-05-21 | 8.692 | 110,708 | +2,336 | 0.01% | 962,223 |
| 2019-05-14 | 2019-05-09 | 8.906 | 108,372 | +467 | 0.01% | 965,119 |
| 2019-05-10 | 2019-05-08 | 9.098 | 107,905 | +467 | 0.01% | 981,751 |
| 2019-05-08 | 2019-05-06 | 9.484 | 107,438 | +4,671 | 0.01% | 1,018,902 |
| 2019-05-06 | 2019-05-02 | 9.698 | 102,767 | -934 | 0.01% | 996,604 |
| 2019-04-30 | 2019-04-26 | 10.612 | 103,701 | +4,962 | 0.01% | 1,100,494 |
| 2019-04-23 | 2019-04-17 | 10.792 | 98,739 | +889 | 0.01% | 1,065,596 |
| 2019-04-02 | 2019-03-29 | 10.185 | 97,850 | -4,448 | 0.01% | 996,602 |
| 2019-03-29 | 2019-03-27 | 10.455 | 102,298 | -1,779 | 0.01% | 1,069,505 |
| 2019-03-25 | 2019-03-21 | 11.422 | 104,077 | -2,223 | 0.01% | 1,188,725 |
| 2019-03-14 | 2019-03-12 | 11.017 | 106,300 | +8,895 | 0.01% | 1,171,095 |
| 2019-03-11 | 2019-03-07 | 11.197 | 97,405 | +4,448 | 0.01% | 1,090,620 |
| 2019-03-08 | 2019-03-06 | 11.579 | 92,957 | -4,448 | 0.01% | 1,076,346 |
| 2019-02-28 | 2019-02-26 | 11.017 | 97,405 | +4,448 | 0.01% | 1,073,100 |
| 2019-02-26 | 2019-02-22 | 10.567 | 92,957 | +4,447 | 0.01% | 982,297 |
| 2019-02-25 | 2019-02-21 | 10.500 | 88,510 | +4,448 | 0.01% | 929,334 |
| 2019-02-21 | 2019-02-19 | 10.365 | 84,062 | -4,448 | 0.01% | 871,291 |
| 2019-02-08 | 2019-01-31 | 10.185 | 88,510 | -4,447 | 0.01% | 901,474 |
| 2019-01-17 | 2019-01-15 | 9.893 | 92,957 | +2,224 | 0.01% | 919,597 |
| 2019-01-15 | 2019-01-11 | 9.825 | 90,733 | -4,448 | 0.01% | 891,476 |
| 2019-01-07 | 2019-01-03 | 9.263 | 95,181 | +4,448 | 0.01% | 881,678 |
| 2018-12-20 | 2018-12-18 | 9.533 | 90,733 | +4,447 | 0.01% | 864,956 |
| 2018-12-13 | 2018-12-11 | 9.578 | 86,286 | +4,448 | 0.01% | 826,443 |
| 2018-12-10 | 2018-12-06 | 10.095 | 81,838 | +4,448 | 0.01% | 826,160 |
| 2018-12-05 | 2018-12-03 | 10.320 | 77,390 | +8,895 | 0.01% | 798,657 |
| 2018-11-20 | 2018-11-16 | 10.140 | 68,495 | -3,558 | 0.01% | 694,541 |
| 2018-11-13 | 2018-11-09 | 9.825 | 72,053 | -4,448 | 0.01% | 707,940 |
| 2018-10-30 | 2018-10-26 | 9.488 | 76,501 | -13,343 | 0.01% | 725,842 |
| 2018-10-22 | 2018-10-18 | 9.173 | 89,844 | -2,224 | 0.01% | 824,161 |
| 2018-10-15 | 2018-10-11 | 8.948 | 92,068 | +2,224 | 0.01% | 823,862 |
| 2018-10-09 | 2018-10-05 | 9.128 | 89,844 | +3,558 | 0.01% | 820,121 |
| 2018-10-05 | 2018-10-03 | 9.443 | 86,286 | -1,334 | 0.01% | 814,803 |
| 2018-09-12 | 2018-09-10 | 9.016 | 87,620 | -4,448 | 0.01% | 789,970 |
| 2018-09-03 | 2018-08-30 | 9.443 | 92,068 | -22,238 | 0.01% | 869,402 |
| 2018-08-31 | 2018-08-29 | 9.668 | 114,306 | +2,224 | 0.01% | 1,105,097 |
| 2018-08-22 | 2018-08-20 | 9.196 | 112,082 | +22,238 | 0.01% | 1,030,675 |
| 2018-08-21 | 2018-08-17 | 9.218 | 89,844 | +1,334 | 0.01% | 828,201 |
| 2018-07-30 | 2018-07-26 | 10.792 | 88,510 | -2,223 | 0.01% | 955,204 |
| 2018-07-11 | 2018-07-09 | 9.983 | 90,733 | +2,223 | 0.01% | 905,756 |
| 2018-05-14 | 2018-05-10 | 12.388 | 88,510 | +4,448 | 0.01% | 1,096,495 |
| 2018-05-02 | 2018-04-27 | 14.185 | 84,062 | +3,450 | 0.01% | 1,192,389 |
| 2018-04-23 | 2018-04-19 | 14.677 | 80,612 | +2,133 | 0.01% | 1,183,142 |
| 2018-04-18 | 2018-04-16 | 14.138 | 78,479 | -4,265 | 0.01% | 1,109,516 |
| 2018-04-16 | 2018-04-12 | 14.607 | 82,744 | -853 | 0.01% | 1,208,613 |
| 2018-03-22 | 2018-03-20 | 14.958 | 83,597 | +4,265 | 0.01% | 1,250,473 |
| 2018-03-14 | 2018-03-12 | 15.544 | 79,332 | -4,265 | 0.01% | 1,233,175 |
| 2018-03-07 | 2018-03-05 | 14.302 | 83,597 | -2,560 | 0.01% | 1,195,593 |
| 2018-03-06 | 2018-03-02 | 14.630 | 86,157 | -4,265 | 0.01% | 1,260,486 |
| 2018-03-05 | 2018-03-01 | 14.935 | 90,422 | +8,531 | 0.01% | 1,350,443 |
| 2018-03-02 | 2018-02-28 | 14.911 | 81,891 | -11,090 | 0.01% | 1,221,114 |
| 2018-03-01 | 2018-02-27 | 14.982 | 92,981 | +5,971 | 0.01% | 1,393,022 |
| 2018-02-22 | 2018-02-20 | 14.865 | 87,010 | +3,413 | 0.01% | 1,293,366 |
| 2018-02-20 | 2018-02-13 | 14.443 | 83,597 | +4,265 | 0.01% | 1,207,353 |
| 2018-02-06 | 2018-02-02 | 16.482 | 79,332 | -4,265 | 0.01% | 1,307,575 |
| 2018-02-02 | 2018-01-31 | 16.623 | 83,597 | -4,266 | 0.01% | 1,389,632 |
| 2018-01-31 | 2018-01-29 | 17.162 | 87,863 | +4,266 | 0.01% | 1,507,926 |
| 2018-01-30 | 2018-01-26 | 16.998 | 83,597 | -2,986 | 0.01% | 1,420,992 |
| 2018-01-25 | 2018-01-23 | 16.271 | 86,583 | +853 | 0.01% | 1,408,818 |
| 2018-01-23 | 2018-01-19 | 15.404 | 85,730 | +4,692 | 0.01% | 1,320,569 |
| 2018-01-22 | 2018-01-18 | 15.451 | 81,038 | -9,384 | 0.01% | 1,252,094 |
| 2018-01-11 | 2018-01-09 | 13.763 | 90,422 | -4,265 | 0.01% | 1,244,443 |
| 2017-12-07 | 2017-12-05 | 12.825 | 94,687 | -4,265 | 0.01% | 1,214,341 |
| 2017-11-30 | 2017-11-28 | 12.731 | 98,952 | -3,412 | 0.01% | 1,259,758 |
| 2017-11-24 | 2017-11-22 | 12.825 | 102,364 | -9,384 | 0.01% | 1,312,797 |
| 2017-11-23 | 2017-11-21 | 12.426 | 111,748 | +12,796 | 0.01% | 1,388,604 |
| 2017-11-17 | 2017-11-15 | 12.450 | 98,952 | -3,412 | 0.01% | 1,231,918 |
| 2017-11-14 | 2017-11-10 | 12.614 | 102,364 | +853 | 0.01% | 1,291,197 |
| 2017-11-10 | 2017-11-08 | 12.895 | 101,511 | -4,265 | 0.01% | 1,308,997 |
| 2017-11-03 | 2017-11-01 | 12.989 | 105,776 | +3,412 | 0.01% | 1,373,915 |
| 2017-11-02 | 2017-10-31 | 12.426 | 102,364 | -4,265 | 0.01% | 1,271,997 |
| 2017-10-31 | 2017-10-27 | 12.379 | 106,629 | -4,266 | 0.01% | 1,319,995 |
| 2017-10-23 | 2017-10-19 | 12.051 | 110,895 | +8,531 | 0.01% | 1,336,405 |
| 2017-10-19 | 2017-10-17 | 12.168 | 102,364 | -4,265 | 0.01% | 1,245,597 |
| 2017-09-29 | 2017-09-27 | 11.817 | 106,629 | +4,265 | 0.01% | 1,259,995 |
| 2017-09-08 | 2017-09-06 | 11.981 | 102,364 | +4,265 | 0.01% | 1,226,397 |
| 2017-09-07 | 2017-09-05 | 12.332 | 98,099 | +4,265 | 0.01% | 1,209,799 |
| 2017-09-06 | 2017-09-04 | 12.379 | 93,834 | +4,265 | 0.01% | 1,161,601 |
| 2017-08-29 | 2017-08-25 | 13.786 | 89,569 | -7,677 | 0.01% | 1,234,804 |
| 2017-08-25 | 2017-08-22 | 13.130 | 97,246 | +7,677 | 0.01% | 1,276,799 |
| 2017-08-11 | 2017-08-09 | 13.552 | 89,569 | -426 | 0.01% | 1,213,804 |
| 2017-07-31 | 2017-07-27 | 13.692 | 89,995 | -8,531 | 0.01% | 1,232,237 |
| 2017-07-28 | 2017-07-26 | 13.223 | 98,526 | -12,795 | 0.01% | 1,302,845 |
| 2017-07-27 | 2017-07-25 | 13.012 | 111,321 | +4,265 | 0.01% | 1,448,548 |
| 2017-07-26 | 2017-07-24 | 12.919 | 107,056 | +4,265 | 0.01% | 1,383,011 |
| 2017-07-24 | 2017-07-20 | 13.130 | 102,791 | +8,531 | 0.01% | 1,349,603 |
| 2017-07-18 | 2017-07-14 | 13.903 | 94,260 | -21,326 | 0.01% | 1,310,524 |
| 2017-06-23 | 2017-06-21 | 12.215 | 115,586 | +21,326 | 0.01% | 1,411,906 |
| 2017-05-22 | 2017-05-18 | 11.676 | 94,260 | -213,259 | 0.01% | 1,100,575 |
| 2017-05-18 | 2017-05-16 | 12.239 | 307,519 | -8,531 | 0.03% | 3,763,616 |
| 2017-05-17 | 2017-05-15 | 12.145 | 316,050 | +8,531 | 0.03% | 3,838,384 |
| 2017-05-12 | 2017-05-10 | 12.004 | 307,519 | +51,182 | 0.03% | 3,691,516 |
| 2017-05-11 | 2017-05-09 | 11.770 | 256,337 | -240,983 | 0.02% | 3,017,018 |
| 2017-05-10 | 2017-05-08 | 12.722 | 497,320 | +127,956 | 0.05% | 6,326,780 |
| 2017-05-09 | 2017-05-05 | 12.599 | 369,364 | +281,244 | 0.03% | 4,653,687 |
| 2017-05-04 | 2017-04-28 | 13.114 | 88,120 | +2,040 | 0.01% | 1,155,601 |
| 2017-04-13 | 2017-04-11 | 13.335 | 86,080 | -3,672 | 0.01% | 1,147,838 |
| 2017-04-11 | 2017-04-07 | 13.286 | 89,752 | +3,264 | 0.01% | 1,192,403 |
| 2017-04-03 | 2017-03-30 | 13.016 | 86,488 | -4,896 | 0.01% | 1,125,719 |
| 2017-03-28 | 2017-03-24 | 13.065 | 91,384 | -39,572 | 0.01% | 1,193,924 |
| 2017-03-23 | 2017-03-21 | 13.604 | 130,956 | -19,990 | 0.01% | 1,781,549 |
| 2017-03-22 | 2017-03-20 | 13.653 | 150,946 | -20,398 | 0.01% | 2,060,897 |
| 2017-03-20 | 2017-03-16 | 13.776 | 171,344 | -24,478 | 0.02% | 2,360,395 |
| 2017-03-16 | 2017-03-14 | 13.604 | 195,822 | +4,079 | 0.02% | 2,663,998 |
| 2017-03-14 | 2017-03-10 | 13.138 | 191,743 | +4,080 | 0.02% | 2,519,207 |
| 2017-03-07 | 2017-03-03 | 13.138 | 187,663 | -4,080 | 0.02% | 2,465,602 |
| 2017-02-27 | 2017-02-23 | 13.286 | 191,743 | +48,956 | 0.02% | 2,547,407 |
| 2017-02-24 | 2017-02-22 | 13.457 | 142,787 | +51,811 | 0.01% | 1,921,500 |
| 2017-02-23 | 2017-02-21 | 12.869 | 90,976 | -28,557 | 0.01% | 1,170,754 |
| 2017-02-20 | 2017-02-16 | 12.991 | 119,533 | +26,925 | 0.01% | 1,552,899 |
| 2017-02-17 | 2017-02-15 | 12.795 | 92,608 | +16,319 | 0.01% | 1,184,946 |
| 2017-02-16 | 2017-02-14 | 12.428 | 76,289 | -1,224 | 0.01% | 948,090 |
| 2017-01-25 | 2017-01-23 | 11.496 | 77,513 | +69,762 | 0.01% | 891,101 |
| 2016-12-28 | 2016-12-22 | 10.859 | 7,751 | -4,080 | 0.00% | 84,167 |
| 2016-12-20 | 2016-12-16 | 11.349 | 11,831 | +1,632 | 0.00% | 134,271 |
| 2016-12-16 | 2016-12-14 | 11.741 | 10,199 | -31,821 | 0.00% | 119,749 |
| 2016-12-13 | 2016-12-09 | 12.011 | 42,020 | +33,045 | 0.00% | 504,698 |
| 2016-11-30 | 2016-11-28 | 12.158 | 8,975 | -137,892 | 0.00% | 109,118 |
| 2016-11-29 | 2016-11-25 | 12.035 | 146,867 | +137,892 | 0.01% | 1,767,605 |
| 2016-11-25 | 2016-11-23 | 11.717 | 8,975 | +2,856 | 0.00% | 105,158 |
| 2016-10-19 | 2016-10-17 | 11.423 | 6,119 | +6,119 | 0.00% | 69,895 |
| 2016-10-17 | 2016-10-13 | 11.349 | 0 | -93,016 | ||
| 2016-10-14 | 2016-10-12 | 11.692 | 93,016 | -10,199 | 0.01% | 1,087,566 |
| 2016-10-11 | 2016-10-06 | 12.109 | 103,215 | +61,195 | 0.01% | 1,249,825 |
| 2016-10-07 | 2016-10-05 | 11.962 | 42,020 | +3,671 | 0.00% | 502,638 |
| 2016-10-06 | 2016-10-04 | 11.986 | 38,349 | +28,150 | 0.00% | 459,666 |
| 2016-09-07 | 2016-09-05 | 11.839 | 10,199 | -16,319 | 0.00% | 120,749 |
| 2016-09-06 | 2016-09-02 | 11.643 | 26,518 | -27,741 | 0.00% | 308,755 |
| 2016-09-05 | 2016-09-01 | 11.472 | 54,259 | +5,303 | 0.01% | 622,439 |
| 2016-08-23 | 2016-08-19 | 11.153 | 48,956 | +40,797 | 0.00% | 546,005 |
| 2016-06-22 | 2016-06-20 | 10.220 | 8,159 | +488 | 0.00% | 83,388 |
| 2016-06-01 | 2016-05-30 | 10.299 | 7,671 | +3,836 | 0.00% | 79,001 |
| 2016-05-31 | 2016-05-27 | 10.142 | 3,835 | +3,835 | 0.00% | 38,895 |
| 2016-04-22 | 2016-04-20 | 10.716 | 0 | -1,918 | ||
| 2016-04-12 | 2016-04-08 | 10.325 | 1,918 | -213,635 | 0.00% | 19,803 |
| 2016-04-11 | 2016-04-07 | 10.299 | 215,553 | -3,835 | 0.02% | 2,219,902 |
| 2016-03-10 | 2016-03-08 | 10.325 | 219,388 | +1,150 | 0.02% | 2,265,117 |
| 2016-03-09 | 2016-03-07 | 10.429 | 218,238 | +214,403 | 0.02% | 2,276,003 |
| 2016-03-04 | 2016-03-02 | 9.855 | 3,835 | +3,835 | 0.00% | 37,795 |
| 2015-09-17 | 2015-09-15 | 11.159 | 0 | -3,835 | ||
| 2015-09-11 | 2015-09-09 | 11.628 | 3,835 | +3,835 | 0.00% | 44,595 |
| 2015-08-24 | 2015-08-20 | 13.349 | 0 | -3,835 | ||
| 2015-08-20 | 2015-08-18 | 13.792 | 3,835 | -3,836 | 0.00% | 52,894 |
| 2015-07-17 | 2015-07-15 | 14.913 | 7,671 | -3,835 | 0.00% | 114,401 |
| 2015-07-13 | 2015-07-09 | 14.210 | 11,506 | +7,671 | 0.00% | 163,495 |
| 2015-07-08 | 2015-07-06 | 15.748 | 3,835 | -7,671 | 0.00% | 60,393 |
| 2015-06-23 | 2015-06-19 | 16.853 | 11,506 | +469 | 0.00% | 193,912 |
| 2015-05-21 | 2015-05-19 | 17.886 | 11,037 | +3,679 | 0.00% | 197,409 |
| 2015-05-11 | 2015-05-07 | 16.772 | 7,358 | -3,679 | 0.00% | 123,406 |
| 2015-05-08 | 2015-05-06 | 17.315 | 11,037 | -3,678 | 0.00% | 191,109 |
| 2015-04-27 | 2015-04-23 | 18.104 | 14,715 | -5,519 | 0.00% | 266,394 |
| 2015-04-22 | 2015-04-20 | 17.071 | 20,234 | -8,093 | 0.00% | 345,407 |
| 2015-04-10 | 2015-04-08 | 15.113 | 28,327 | +5,518 | 0.00% | 428,119 |
| 2015-04-09 | 2015-04-02 | 14.189 | 22,809 | +3,679 | 0.00% | 323,643 |
| 2015-04-01 | 2015-03-30 | 13.455 | 19,130 | +7,358 | 0.00% | 257,401 |
| 2015-03-18 | 2015-03-16 | 13.319 | 11,772 | +3,679 | 0.00% | 156,796 |
| 2015-03-11 | 2015-03-09 | 12.531 | 8,093 | -736 | 0.00% | 101,414 |
| 2015-03-06 | 2015-03-04 | 12.721 | 8,829 | -9,197 | 0.00% | 112,317 |
| 2015-02-23 | 2015-02-16 | 12.640 | 18,026 | -127,288 | 0.00% | 227,846 |
| 2015-02-17 | 2015-02-13 | 12.966 | 145,314 | +127,288 | 0.02% | 1,884,150 |
| 2015-02-03 | 2015-01-30 | 12.939 | 18,026 | +3,679 | 0.00% | 233,236 |
| 2015-01-29 | 2015-01-27 | 13.020 | 14,347 | -3,679 | 0.00% | 186,804 |
| 2015-01-15 | 2015-01-13 | 13.319 | 18,026 | -1,472 | 0.00% | 240,096 |
| 2015-01-14 | 2015-01-12 | 13.184 | 19,498 | +1,472 | 0.00% | 257,052 |
| 2015-01-13 | 2015-01-09 | 13.401 | 18,026 | +735 | 0.00% | 241,566 |
| 2014-12-04 | 2014-12-02 | 12.123 | 17,291 | -1,839 | 0.00% | 209,626 |
| 2014-12-03 | 2014-12-01 | 11.362 | 19,130 | +1,839 | 0.00% | 217,361 |
| 2014-12-02 | 2014-11-28 | 11.933 | 17,291 | -2,943 | 0.00% | 206,336 |
| 2014-12-01 | 2014-11-27 | 11.498 | 20,234 | +1,840 | 0.00% | 232,655 |
| 2014-11-24 | 2014-11-20 | 11.090 | 18,394 | -3,679 | 0.00% | 203,998 |
| 2014-11-06 | 2014-11-04 | 10.955 | 22,073 | +3,679 | 0.00% | 241,800 |
| 2014-11-05 | 2014-11-03 | 10.520 | 18,394 | +3,679 | 0.00% | 193,498 |
| 2014-11-04 | 2014-10-31 | 10.139 | 14,715 | -192,036 | 0.00% | 149,197 |
| 2014-11-03 | 2014-10-30 | 9.894 | 206,751 | -251,264 | 0.02% | 2,045,684 |
| 2014-10-21 | 2014-10-17 | 9.813 | 458,015 | +443,300 | 0.05% | 4,494,449 |
| 2014-10-14 | 2014-10-10 | 9.568 | 14,715 | -257,151 | 0.00% | 140,797 |
| 2014-10-10 | 2014-10-08 | 9.759 | 271,866 | -368 | 0.03% | 2,653,010 |
| 2014-10-09 | 2014-10-07 | 9.894 | 272,234 | +147,154 | 0.03% | 2,693,601 |
| 2014-10-08 | 2014-10-06 | 9.894 | 125,080 | +110,365 | 0.01% | 1,237,596 |
| 2014-09-25 | 2014-09-23 | 9.677 | 14,715 | +368 | 0.00% | 142,397 |
| 2014-09-11 | 2014-09-08 | 10.357 | 14,347 | -36,789 | 0.00% | 148,585 |
| 2014-08-29 | 2014-08-27 | 10.628 | 51,136 | +3,679 | 0.01% | 543,492 |
| 2014-08-25 | 2014-08-21 | 10.357 | 47,457 | +36,788 | 0.01% | 491,490 |
| 2014-08-20 | 2014-08-18 | 10.221 | 10,669 | -7,357 | 0.00% | 109,044 |
| 2014-08-11 | 2014-08-07 | 10.547 | 18,026 | +3,311 | 0.00% | 190,117 |
| 2014-08-08 | 2014-08-06 | 10.683 | 14,715 | +368 | 0.00% | 157,196 |
| 2014-08-04 | 2014-07-31 | 10.492 | 14,347 | -5,519 | 0.00% | 150,535 |
| 2014-07-25 | 2014-07-23 | 9.976 | 19,866 | +3,679 | 0.00% | 198,183 |
| 2014-07-23 | 2014-07-21 | 9.704 | 16,187 | +368 | 0.00% | 157,081 |
| 2014-06-30 | 2014-06-26 | 9.759 | 15,819 | +7,358 | 0.00% | 154,370 |
| 2014-06-25 | 2014-06-23 | 9.405 | 8,461 | -11,037 | 0.00% | 79,577 |
| 2014-06-05 | 2014-06-03 | 10.693 | 19,498 | +1,258 | 0.00% | 208,496 |
| 2014-05-26 | 2014-05-22 | 10.315 | 18,240 | +3,442 | 0.00% | 188,154 |
| 2014-05-12 | 2014-05-08 | 9.734 | 14,798 | +3,441 | 0.00% | 144,048 |
| 2014-05-05 | 2014-04-30 | 9.880 | 11,357 | -12,045 | 0.00% | 112,203 |
| 2014-05-02 | 2014-04-29 | 9.851 | 23,402 | +5,507 | 0.00% | 230,522 |
| 2014-04-25 | 2014-04-23 | 9.792 | 17,895 | +344 | 0.00% | 175,236 |
| 2014-04-17 | 2014-04-15 | 9.909 | 17,551 | -6,883 | 0.00% | 173,907 |
| 2014-04-15 | 2014-04-11 | 10.112 | 24,434 | +688 | 0.00% | 247,078 |
| 2014-04-01 | 2014-03-28 | 9.880 | 23,746 | +3,442 | 0.00% | 234,601 |
| 2014-03-28 | 2014-03-26 | 9.618 | 20,304 | +6,882 | 0.00% | 195,286 |
| 2014-03-26 | 2014-03-24 | 9.386 | 13,422 | +1,033 | 0.00% | 125,974 |
| 2014-02-14 | 2014-02-12 | 10.025 | 12,389 | -137,658 | 0.00% | 124,198 |
| 2014-02-13 | 2014-02-11 | 9.792 | 150,047 | +137,658 | 0.02% | 1,469,325 |
| 2013-12-30 | 2013-12-24 | 10.897 | 12,389 | +12,389 | 0.00% | 134,998 |
| 2013-12-13 | 2013-12-11 | 10.984 | 0 | -700,332 | ||
| 2013-12-04 | 2013-12-02 | 11.739 | 700,332 | -344 | 0.08% | 8,221,402 |
| 2013-12-03 | 2013-11-29 | 11.797 | 700,676 | +700,676 | 0.08% | 8,266,161 |
| 2013-11-22 | 2013-11-20 | 11.797 | 0 | -533,078 | ||
| 2013-11-11 | 2013-11-07 | 11.071 | 533,078 | -16,175 | 0.06% | 5,901,689 |
| 2013-10-17 | 2013-10-15 | 11.681 | 549,253 | +6,883 | 0.06% | 6,415,922 |
| 2013-09-30 | 2013-09-26 | 10.868 | 542,370 | -4,818 | 0.06% | 5,894,240 |
| 2013-09-13 | 2013-09-11 | 11.042 | 547,188 | +4,130 | 0.06% | 6,042,000 |
| 2013-09-12 | 2013-09-10 | 11.100 | 543,058 | +5,162 | 0.06% | 6,027,957 |
| 2013-09-09 | 2013-09-05 | 10.693 | 537,896 | +88,101 | 0.06% | 5,751,839 |
| 2013-09-05 | 2013-09-03 | 10.635 | 449,795 | +1,032 | 0.05% | 4,783,616 |
| 2013-09-04 | 2013-09-02 | 10.374 | 448,763 | +447,386 | 0.05% | 4,655,280 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,377 | +1,377 | 0.00% | 14,524 |
| 2013-08-16 | 2013-08-13 | 10.315 | 0 | -136,281 | ||
| 2013-07-30 | 2013-07-26 | 9.473 | 136,281 | -1,032 | 0.02% | 1,290,962 |
| 2013-07-29 | 2013-07-25 | 9.502 | 137,313 | -344 | 0.02% | 1,304,728 |
| 2013-07-26 | 2013-07-24 | 9.502 | 137,657 | -6,883 | 0.02% | 1,307,997 |
| 2013-07-25 | 2013-07-23 | 9.531 | 144,540 | -532,390 | 0.02% | 1,377,598 |
| 2013-07-19 | 2013-07-17 | 9.240 | 676,930 | +20,304 | 0.08% | 6,255,060 |
| 2013-07-18 | 2013-07-16 | 9.269 | 656,626 | +28,908 | 0.08% | 6,086,524 |
| 2013-07-17 | 2013-07-15 | 9.357 | 627,718 | +404,025 | 0.07% | 5,873,284 |
| 2013-07-15 | 2013-07-11 | 9.734 | 223,693 | +223,693 | 0.03% | 2,177,498 |
| 2013-05-28 | 2013-05-24 | 11.710 | 0 | -3,441 | ||
| 2013-05-15 | 2013-05-13 | 13.259 | 3,441 | +168 | 0.00% | 45,625 |
| 2013-05-08 | 2013-05-06 | 13.137 | 3,273 | -1,637 | 0.00% | 42,998 |
| 2013-05-03 | 2013-04-30 | 12.893 | 4,910 | +3,273 | 0.00% | 63,303 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,637 | -32,731 | 0.00% | 20,755 |
| 2013-04-02 | 2013-03-27 | 13.168 | 34,368 | -147,293 | 0.00% | 452,547 |
| 2013-03-28 | 2013-03-26 | 13.045 | 181,661 | +114,561 | 0.02% | 2,369,852 |
| 2013-03-27 | 2013-03-25 | 13.107 | 67,100 | +65,463 | 0.01% | 879,451 |
| 2013-03-14 | 2013-03-12 | 13.320 | 1,637 | -145,656 | 0.00% | 21,806 |
| 2013-03-13 | 2013-03-11 | 13.534 | 147,293 | +145,656 | 0.02% | 1,993,506 |
| 2013-02-19 | 2013-02-15 | 14.237 | 1,637 | -16,365 | 0.00% | 23,306 |
| 2013-02-15 | 2013-02-08 | 13.748 | 18,002 | +1,636 | 0.00% | 247,494 |
| 2013-02-08 | 2013-02-06 | 14.512 | 16,366 | +16,366 | 0.00% | 237,502 |
| 2013-01-22 | 2013-01-18 | 15.306 | 0 | -3,273 | ||
| 2013-01-04 | 2013-01-02 | 13.504 | 3,273 | -16,366 | 0.00% | 44,198 |
| 2013-01-03 | 2012-12-31 | 12.954 | 19,639 | -16,366 | 0.00% | 254,400 |
| 2012-12-28 | 2012-12-24 | 12.465 | 36,005 | +32,732 | 0.00% | 448,802 |
| 2012-12-18 | 2012-12-14 | 12.068 | 3,273 | -4,910 | 0.00% | 39,498 |
| 2012-12-14 | 2012-12-12 | 11.457 | 8,183 | -3,273 | 0.00% | 93,751 |
| 2012-05-10 | 2012-05-08 | 11.561 | 11,456 | +557 | 0.00% | 132,440 |
| 2012-05-08 | 2012-05-04 | 11.625 | 10,899 | -1,557 | 0.00% | 126,700 |
| 2012-04-25 | 2012-04-23 | 11.304 | 12,456 | +1,557 | 0.00% | 140,800 |
| 2012-04-24 | 2012-04-20 | 11.818 | 10,899 | +1,557 | 0.00% | 128,800 |
| 2012-04-23 | 2012-04-19 | 12.042 | 9,342 | +1,557 | 0.00% | 112,500 |
| 2012-04-20 | 2012-04-18 | 11.657 | 7,785 | -6,228 | 0.00% | 90,750 |
| 2012-04-19 | 2012-04-17 | 11.400 | 14,013 | +7,785 | 0.00% | 159,751 |
| 2012-04-18 | 2012-04-16 | 12.203 | 6,228 | +3,114 | 0.00% | 76,000 |
| 2012-04-17 | 2012-04-13 | 13.263 | 3,114 | -80,030 | 0.00% | 41,300 |
| 2012-04-16 | 2012-04-12 | 12.588 | 83,144 | +6,228 | 0.01% | 1,046,646 |
| 2012-04-13 | 2012-04-11 | 11.978 | 76,916 | +2,492 | 0.01% | 921,316 |
| 2012-04-12 | 2012-04-10 | 12.299 | 74,424 | +47,021 | 0.01% | 915,366 |
| 2012-04-11 | 2012-04-05 | 12.460 | 27,403 | +5,916 | 0.00% | 341,439 |
| 2012-04-10 | 2012-04-03 | 12.460 | 21,487 | +13,702 | 0.00% | 267,726 |
| 2012-03-29 | 2012-03-27 | 12.139 | 7,785 | +1,557 | 0.00% | 94,500 |
| 2012-03-28 | 2012-03-26 | 12.556 | 6,228 | +3,114 | 0.00% | 78,200 |
| 2012-03-07 | 2012-03-05 | 14.387 | 3,114 | +3,114 | 0.00% | 44,800 |
| 2011-11-29 | 2011-11-25 | 10.405 | 0 | -311 | ||
| 2011-10-17 | 2011-10-13 | 9.377 | 311 | +311 | 0.00% | 2,916 |
| 2011-07-08 | 2011-07-06 | 15.093 | 0 | -103,073 | ||
| 2011-07-07 | 2011-07-05 | 15.318 | 103,073 | +103,073 | 0.01% | 1,578,869 |
| 2011-05-13 | 2011-05-11 | 17.405 | 0 | -311 | ||
| 2011-05-11 | 2011-05-06 | 17.052 | 311 | -623 | 0.00% | 5,303 |
| 2011-05-09 | 2011-05-05 | 17.181 | 934 | -312 | 0.00% | 16,047 |
| 2011-04-26 | 2011-04-20 | 17.213 | 1,246 | -3,736 | 0.00% | 21,447 |
| 2011-04-18 | 2011-04-14 | 17.020 | 4,982 | +622 | 0.00% | 84,793 |
| 2011-04-13 | 2011-04-11 | 17.084 | 4,360 | +3,737 | 0.00% | 74,487 |
| 2011-04-01 | 2011-03-30 | 16.795 | 623 | -2,491 | 0.00% | 10,463 |
| 2011-03-03 | 2011-03-01 | 20.006 | 3,114 | -1,557 | 0.00% | 62,300 |
| 2011-02-23 | 2011-02-21 | 18.658 | 4,671 | -12,456 | 0.00% | 87,150 |
| 2011-01-28 | 2011-01-26 | 17.373 | 17,127 | -934 | 0.00% | 297,551 |
| 2011-01-05 | 2011-01-03 | 17.084 | 18,061 | -12,456 | 0.00% | 308,558 |
| 2011-01-04 | 2010-12-31 | 16.795 | 30,517 | +6,228 | 0.00% | 512,538 |
| 2011-01-03 | 2010-12-29 | 16.506 | 24,289 | +2,491 | 0.00% | 400,918 |
| 2010-12-28 | 2010-12-22 | 16.763 | 21,798 | +4,671 | 0.00% | 365,401 |
| 2010-12-22 | 2010-12-20 | 16.538 | 17,127 | +3,114 | 0.00% | 283,251 |
| 2010-12-20 | 2010-12-16 | 16.699 | 14,013 | 0.00% | 234,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy