History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 +0
2025-05-15 2025-05-13 6.442 0 +0
2025-05-14 2025-05-12 6.340 0 +0
2025-05-13 2025-05-09 6.350 0 +0
2025-05-12 2025-05-08 6.106 0 +0
2025-05-09 2025-05-07 6.014 0 +0
2025-05-08 2025-05-06 5.974 0 +0
2025-05-07 2025-05-02 6.055 0 +0
2025-05-06 2025-04-30 6.055 0 +0
2025-05-02 2025-04-29 6.086 0 +0
2025-04-30 2025-04-28 6.096 0 +0
2025-04-29 2025-04-25 5.923 0 +0
2025-04-28 2025-04-24 5.841 0 +0
2025-04-25 2025-04-23 5.740 0 +0
2025-04-24 2025-04-22 5.740 0 +0
2025-04-23 2025-04-17 5.699 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.811 0 +0
2025-04-16 2025-04-14 5.587 0 +0
2025-04-15 2025-04-11 5.424 0 +0
2025-04-14 2025-04-10 5.271 0 +0
2025-04-11 2025-04-09 5.109 0 +0
2025-04-10 2025-04-08 5.068 0 +0
2025-04-09 2025-04-07 4.956 0 +0
2025-04-08 2025-04-03 5.577 0 +0
2025-04-07 2025-04-02 5.516 0 +0
2025-04-03 2025-04-01 5.373 0 +0
2025-04-02 2025-03-31 5.373 0 +0
2025-04-01 2025-03-28 5.333 0 +0
2025-03-31 2025-03-27 5.261 0 +0
2025-03-28 2025-03-26 5.322 0 +0
2025-03-27 2025-03-25 5.434 0 +0
2025-03-26 2025-03-24 5.312 0 +0
2025-03-25 2025-03-21 5.271 0 +0
2025-03-24 2025-03-20 5.271 0 +0
2025-03-21 2025-03-19 5.282 0 +0
2025-03-20 2025-03-18 5.261 0 +0
2025-03-19 2025-03-17 5.241 0 +0
2025-03-18 2025-03-14 5.078 0 +0
2025-03-17 2025-03-13 4.976 0 +0
2025-03-14 2025-03-12 4.987 0 +0
2025-03-13 2025-03-11 4.976 0 +0
2025-03-12 2025-03-10 4.987 0 +0
2025-03-11 2025-03-07 4.925 0 +0
2025-03-10 2025-03-06 5.007 0 +0
2025-03-07 2025-03-05 5.017 0 +0
2025-03-06 2025-03-04 4.966 0 +0
2025-03-05 2025-03-03 4.966 0 +0
2025-03-04 2025-02-28 4.976 0 +0
2025-03-03 2025-02-27 5.017 0 +0
2025-02-28 2025-02-26 4.936 0 +0
2025-02-27 2025-02-25 4.854 0 +0
2025-02-26 2025-02-24 4.936 0 +0
2025-02-25 2025-02-21 5.027 0 +0
2025-02-24 2025-02-20 5.037 0 +0
2025-02-21 2025-02-19 5.048 0 +0
2025-02-20 2025-02-18 5.129 0 +0
2025-02-19 2025-02-17 5.088 0 +0
2025-02-18 2025-02-14 4.987 0 +0
2025-02-17 2025-02-13 5.007 0 +0
2025-02-14 2025-02-12 5.048 0 +0
2025-02-13 2025-02-11 4.834 0 +0
2025-02-12 2025-02-10 4.783 0 +0
2025-02-11 2025-02-07 4.752 0 +0
2025-02-10 2025-02-06 4.854 0 +0
2025-02-07 2025-02-05 4.854 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.875 0 +0
2025-02-04 2025-01-28 4.844 0 +0
2025-02-03 2025-01-24 4.864 0 +0
2025-01-27 2025-01-23 4.854 0 +0
2025-01-24 2025-01-22 4.783 0 +0
2025-01-23 2025-01-21 4.793 0 +0
2025-01-22 2025-01-20 4.763 0 +0
2025-01-21 2025-01-17 4.671 0 +0
2025-01-20 2025-01-16 4.763 0 +0
2025-01-17 2025-01-15 4.691 0 +0
2025-01-16 2025-01-14 4.641 0 +0
2025-01-15 2025-01-13 4.590 0 +0
2025-01-14 2025-01-10 4.590 0 +0
2025-01-13 2025-01-09 4.681 0 +0
2025-01-10 2025-01-08 4.661 0 +0
2025-01-09 2025-01-07 4.569 0 +0
2025-01-08 2025-01-06 4.610 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.620 0 +0
2025-01-03 2024-12-31 4.732 0 +0
2025-01-02 2024-12-27 4.630 0 +0
2024-12-30 2024-12-24 4.559 0 +0
2024-12-27 2024-12-20 4.295 0 +0
2024-12-23 2024-12-19 4.284 0 +0
2024-12-20 2024-12-18 4.315 0 +0
2024-12-19 2024-12-17 4.672 0 +0
2024-12-18 2024-12-16 4.715 0 +0
2024-12-17 2024-12-13 4.661 0 +0
2024-12-16 2024-12-12 4.715 0 +0
2024-12-13 2024-12-11 4.704 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.854 0 +0
2024-12-10 2024-12-06 4.736 0 +0
2024-12-09 2024-12-05 4.693 0 +0
2024-12-06 2024-12-04 4.629 0 +0
2024-12-05 2024-12-03 4.565 0 +0
2024-12-04 2024-12-02 4.554 0 +0
2024-12-03 2024-11-29 4.565 0 +0
2024-12-02 2024-11-28 4.501 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.447 0 +0
2024-11-27 2024-11-25 4.415 0 +0
2024-11-26 2024-11-22 4.373 0 +0
2024-11-25 2024-11-21 4.437 0 +0
2024-11-22 2024-11-20 4.501 0 +0
2024-11-21 2024-11-19 4.544 0 +0
2024-11-20 2024-11-18 4.501 0 +0
2024-11-19 2024-11-15 4.394 0 +0
2024-11-18 2024-11-14 4.383 0 +0
2024-11-15 2024-11-13 4.426 0 +0
2024-11-14 2024-11-12 4.415 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.661 0 +0
2024-11-08 2024-11-06 4.565 0 +0
2024-11-07 2024-11-05 4.629 0 +0
2024-11-06 2024-11-04 4.597 0 +0
2024-11-05 2024-11-01 4.619 0 +0
2024-11-04 2024-10-31 4.512 0 +0
2024-11-01 2024-10-30 4.608 0 +0
2024-10-31 2024-10-29 4.565 0 +0
2024-10-30 2024-10-28 4.619 0 +0
2024-10-29 2024-10-25 4.693 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.725 0 +0
2024-10-24 2024-10-22 4.758 0 +0
2024-10-23 2024-10-21 4.715 0 +0
2024-10-22 2024-10-18 4.875 0 +0
2024-10-21 2024-10-17 4.800 0 +0
2024-10-18 2024-10-16 4.971 0 +0
2024-10-17 2024-10-15 4.651 0 +0
2024-10-16 2024-10-14 4.875 0 +0
2024-10-15 2024-10-10 4.458 0 +0
2024-10-14 2024-10-09 4.223 0 +0
2024-10-10 2024-10-08 4.447 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.608 0 +0
2024-10-07 2024-10-03 4.426 0 +0
2024-10-04 2024-10-02 4.447 0 +0
2024-10-03 2024-09-30 4.309 0 +0
2024-10-02 2024-09-27 4.309 0 +0
2024-09-30 2024-09-26 4.394 0 +0
2024-09-27 2024-09-25 4.244 0 +0
2024-09-26 2024-09-24 4.202 0 +0
2024-09-25 2024-09-23 4.041 0 +0
2024-09-24 2024-09-20 3.988 0 +0
2024-09-23 2024-09-19 3.945 0 +0
2024-09-20 2024-09-17 3.934 0 +0
2024-09-19 2024-09-16 3.913 0 +0
2024-09-17 2024-09-13 3.913 0 +0
2024-09-16 2024-09-12 3.859 0 +0
2024-09-13 2024-09-11 3.849 0 +0
2024-09-12 2024-09-10 3.966 0 +0
2024-09-11 2024-09-09 3.945 0 +0
2024-09-10 2024-09-05 4.063 0 +0
2024-09-09 2024-09-04 4.052 0 +0
2024-09-05 2024-09-03 3.977 0 +0
2024-09-04 2024-09-02 4.148 0 +0
2024-09-03 2024-08-30 4.063 0 +0
2024-09-02 2024-08-29 4.159 0 +0
2024-08-30 2024-08-28 4.234 0 +0
2024-08-29 2024-08-27 4.255 0 +0
2024-08-28 2024-08-26 4.095 0 +0
2024-08-27 2024-08-23 4.105 0 +0
2024-08-26 2024-08-22 4.127 0 +0
2024-08-23 2024-08-21 4.137 0 +0
2024-08-22 2024-08-20 4.202 0 +0
2024-08-21 2024-08-19 4.234 0 +0
2024-08-20 2024-08-16 4.148 0 +0
2024-08-19 2024-08-15 4.137 0 +0
2024-08-16 2024-08-14 4.009 0 +0
2024-08-15 2024-08-13 4.052 0 +0
2024-08-14 2024-08-12 4.041 0 +0
2024-08-13 2024-08-09 4.041 0 +0
2024-08-12 2024-08-08 4.052 0 +0
2024-08-09 2024-08-07 4.105 0 +0
2024-08-08 2024-08-06 4.009 0 +0
2024-08-07 2024-08-05 4.105 0 +0
2024-08-06 2024-08-02 4.415 0 +0
2024-08-05 2024-08-01 4.394 0 +0
2024-08-02 2024-07-31 4.330 0 +0
2024-08-01 2024-07-30 4.266 0 +0
2024-07-31 2024-07-29 4.287 0 +0
2024-07-30 2024-07-26 4.159 0 +0
2024-07-29 2024-07-25 4.191 0 +0
2024-07-26 2024-07-24 4.287 0 +0
2024-07-25 2024-07-23 4.287 0 +0
2024-07-24 2024-07-22 4.127 0 +0
2024-07-23 2024-07-19 4.127 0 +0
2024-07-22 2024-07-18 4.287 0 +0
2024-07-19 2024-07-17 4.287 0 +0
2024-07-18 2024-07-16 4.330 0 +0
2024-07-17 2024-07-15 4.319 0 +0
2024-07-16 2024-07-12 4.255 0 +0
2024-07-15 2024-07-11 4.159 0 +0
2024-07-12 2024-07-10 4.148 0 +0
2024-07-11 2024-07-09 4.180 0 +0
2024-07-10 2024-07-08 4.202 0 +0
2024-07-09 2024-07-05 4.137 0 +0
2024-07-08 2024-07-04 4.266 0 +0
2024-07-05 2024-07-03 4.266 0 +0
2024-07-04 2024-07-02 4.234 0 +0
2024-07-03 2024-06-28 4.095 0 +0
2024-07-02 2024-06-27 4.052 0 +0
2024-06-28 2024-06-26 4.052 0 +0
2024-06-27 2024-06-25 4.031 0 +0
2024-06-26 2024-06-24 3.956 0 +0
2024-06-25 2024-06-21 3.924 0 +0
2024-06-24 2024-06-20 3.924 0 +0
2024-06-21 2024-06-19 3.924 0 +0
2024-06-20 2024-06-18 3.774 0 +0
2024-06-19 2024-06-17 3.731 0 +0
2024-06-18 2024-06-14 3.774 0 +0
2024-06-17 2024-06-13 3.710 0 +0
2024-06-14 2024-06-12 3.731 0 +0
2024-06-13 2024-06-11 3.742 0 +0
2024-06-12 2024-06-07 3.795 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.806 0 +0
2024-06-05 2024-06-03 3.817 0 +0
2024-06-04 2024-05-31 3.849 0 +0
2024-06-03 2024-05-30 3.753 0 +0
2024-05-31 2024-05-29 4.400 0 +0
2024-05-30 2024-05-28 4.482 0 +0
2024-05-29 2024-05-27 4.482 0 +0
2024-05-28 2024-05-24 4.470 0 +0
2024-05-27 2024-05-23 4.505 0 +0
2024-05-24 2024-05-22 4.529 0 +0
2024-05-23 2024-05-21 4.482 0 +0
2024-05-22 2024-05-20 4.424 0 +0
2024-05-21 2024-05-17 4.412 0 +0
2024-05-20 2024-05-16 4.400 0 +0
2024-05-17 2024-05-14 4.272 0 +0
2024-05-16 2024-05-13 4.307 0 +0
2024-05-14 2024-05-10 4.179 0 +0
2024-05-13 2024-05-09 3.992 0 +0
2024-05-10 2024-05-08 3.968 0 +0
2024-05-09 2024-05-07 3.922 0 +0
2024-05-08 2024-05-06 3.910 0 +0
2024-05-07 2024-05-03 3.852 0 +0
2024-05-06 2024-05-02 3.863 0 +0
2024-05-03 2024-04-30 3.922 0 +0
2024-05-02 2024-04-29 3.875 0 +0
2024-04-30 2024-04-26 3.840 0 +0
2024-04-29 2024-04-25 3.910 0 +0
2024-04-26 2024-04-24 3.898 0 +0
2024-04-25 2024-04-23 3.898 0 +0
2024-04-24 2024-04-22 3.898 0 +0
2024-04-23 2024-04-19 3.910 0 +0
2024-04-22 2024-04-18 3.887 0 +0
2024-04-19 2024-04-17 3.840 0 +0
2024-04-18 2024-04-16 3.817 0 +0
2024-04-17 2024-04-15 3.852 0 +0
2024-04-16 2024-04-12 3.828 0 +0
2024-04-15 2024-04-11 3.863 0 +0
2024-04-12 2024-04-10 3.863 0 +0
2024-04-11 2024-04-09 3.887 0 +0
2024-04-10 2024-04-08 3.898 0 +0
2024-04-09 2024-04-05 3.793 0 +0
2024-04-08 2024-04-03 3.898 0 +0
2024-04-05 2024-04-02 3.898 0 +0
2024-04-03 2024-03-28 3.782 0 +0
2024-04-02 2024-03-27 3.852 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.817 0 +0
2024-03-26 2024-03-22 3.793 0 +0
2024-03-25 2024-03-21 3.817 0 +0
2024-03-22 2024-03-20 3.782 0 +0
2024-03-21 2024-03-19 3.758 0 +0
2024-03-20 2024-03-18 3.793 0 +0
2024-03-19 2024-03-15 3.793 0 +0
2024-03-18 2024-03-14 3.793 0 +0
2024-03-15 2024-03-13 3.793 0 +0
2024-03-14 2024-03-12 3.805 0 +0
2024-03-13 2024-03-11 3.828 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.770 0 +0
2024-03-08 2024-03-06 3.735 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.735 0 +0
2024-03-04 2024-02-29 3.688 0 +0
2024-03-01 2024-02-28 3.688 0 +0
2024-02-29 2024-02-27 3.735 0 +0
2024-02-28 2024-02-26 3.735 0 +0
2024-02-27 2024-02-23 3.793 0 +0
2024-02-26 2024-02-22 3.735 0 +0
2024-02-23 2024-02-21 3.700 0 +0
2024-02-22 2024-02-20 3.665 0 +0
2024-02-21 2024-02-19 3.642 0 +0
2024-02-20 2024-02-16 3.572 0 +0
2024-02-19 2024-02-15 3.467 0 +0
2024-02-16 2024-02-14 3.502 0 +0
2024-02-15 2024-02-09 3.548 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.607 0 +0
2024-02-07 2024-02-05 3.548 0 +0
2024-02-06 2024-02-02 3.548 0 +0
2024-02-05 2024-02-01 3.548 0 +0
2024-02-02 2024-01-31 3.548 0 +0
2024-02-01 2024-01-30 3.560 0 +0
2024-01-31 2024-01-29 3.572 0 +0
2024-01-30 2024-01-26 3.537 0 +0
2024-01-29 2024-01-25 3.537 0 +0
2024-01-26 2024-01-24 3.467 0 -183
2023-12-12 2023-12-08 3.478 183 -857 0.00% 637
2023-05-30 2023-05-25 4.363 1,040 +211 0.00% 4,538
2023-03-24 2023-03-22 4.071 829 -43,026 0.00% 3,374
2023-03-20 2023-03-16 4.012 43,855 +1,366 0.00% 175,945
2023-03-08 2023-03-06 4.100 42,489 +1,365 0.00% 174,197
2023-03-07 2023-03-03 4.100 41,124 -1,365 0.00% 168,601
2023-02-21 2023-02-17 4.012 42,489 -375 0.00% 170,465
2023-02-20 2023-02-16 4.027 42,864 +375 0.00% 172,597
2023-01-30 2023-01-26 4.276 42,489 +4,097 0.00% 181,663
2023-01-27 2023-01-20 4.100 38,392 -4,097 0.00% 157,400
2023-01-17 2023-01-13 4.012 42,489 +2,731 0.00% 170,465
2023-01-16 2023-01-12 3.997 39,758 -2,731 0.00% 158,926
2023-01-11 2023-01-09 4.012 42,489 +4,097 0.00% 170,465
2023-01-10 2023-01-06 3.983 38,392 -4,097 0.00% 152,903
2022-12-23 2022-12-21 3.807 42,489 +4,097 0.00% 161,755
2022-12-22 2022-12-20 3.807 38,392 -4,097 0.00% 146,158
2022-12-16 2022-12-14 3.851 42,489 +5,463 0.00% 163,621
2022-12-15 2022-12-13 3.836 37,026 -5,463 0.00% 142,041
2022-12-06 2022-12-02 3.778 42,489 -231,148 0.00% 160,510
2022-11-28 2022-11-24 3.704 273,637 +202,838 0.02% 1,013,684
2022-11-24 2022-11-22 3.602 70,799 -228,790 0.00% 255,017
2022-11-16 2022-11-14 3.778 299,589 +241,538 0.02% 1,131,756
2022-11-15 2022-11-11 3.734 58,051 +29,717 0.00% 216,749
2022-11-14 2022-11-10 3.617 28,334 +9,211 0.00% 102,474
2022-11-09 2022-11-07 3.675 19,123 +4,098 0.00% 70,281
2022-11-08 2022-11-04 3.573 15,025 -4,098 0.00% 53,680
2022-11-07 2022-11-03 3.499 19,123 -10,927 0.00% 66,921
2022-11-04 2022-11-02 3.543 30,050 +21,855 0.00% 106,480
2022-10-31 2022-10-27 3.631 8,195 +7,658 0.00% 29,758
2022-10-28 2022-10-26 3.631 537 -5,463 0.00% 1,950
2022-10-24 2022-10-20 3.763 6,000 -9,562 0.00% 22,578
2022-10-21 2022-10-19 3.792 15,562 -56,002 0.00% 59,016
2022-10-20 2022-10-18 3.807 71,564 -30,733 0.00% 272,443
2022-10-19 2022-10-17 3.763 102,297 +96,297 0.01% 384,949
2022-10-13 2022-10-11 3.748 6,000 -7,659 0.00% 22,490
2022-10-12 2022-10-10 3.748 13,659 -3,415 0.00% 51,200
2022-10-10 2022-10-06 3.807 17,074 -47,807 0.00% 65,000
2022-10-07 2022-10-05 3.778 64,881 -5,463 0.00% 245,101
2022-10-06 2022-10-03 3.675 70,344 -2,732 0.00% 258,528
2022-10-05 2022-09-30 3.734 73,076 +683 0.00% 272,849
2022-10-03 2022-09-29 3.631 72,393 -193,277 0.00% 262,879
2022-09-30 2022-09-28 3.675 265,670 -109,273 0.02% 976,390
2022-09-29 2022-09-27 3.763 374,943 -205,570 0.02% 1,410,930
2022-09-28 2022-09-26 3.763 580,513 -39,611 0.03% 2,184,501
2022-09-27 2022-09-23 3.851 620,124 +138,640 0.04% 2,388,039
2022-09-26 2022-09-22 3.880 481,484 -253,377 0.03% 1,868,249
2022-09-23 2022-09-21 3.866 734,861 +223,327 0.04% 2,840,640
2022-09-22 2022-09-20 3.880 511,534 +297,086 0.03% 1,984,849
2022-09-21 2022-09-19 3.866 214,448 +1,366 0.01% 828,959
2022-09-20 2022-09-16 3.822 213,082 +68,295 0.01% 814,319
2022-09-19 2022-09-15 3.924 144,787 -189,862 0.01% 568,161
2022-09-16 2022-09-14 3.909 334,649 -118,834 0.02% 1,308,302
2022-09-15 2022-09-13 3.924 453,483 +79,906 0.03% 1,779,520
2022-09-14 2022-09-09 3.939 373,577 -63,515 0.02% 1,471,430
2022-09-13 2022-09-08 3.924 437,092 -10,244 0.03% 1,715,200
2022-09-09 2022-09-07 3.953 447,336 -38,929 0.03% 1,768,499
2022-09-08 2022-09-06 3.997 486,265 +683 0.03% 1,943,760
2022-09-07 2022-09-05 3.997 485,582 -2,049 0.03% 1,941,030
2022-09-06 2022-09-02 4.012 487,631 +68,296 0.03% 1,956,361
2022-09-05 2022-09-01 4.027 419,335 +89,467 0.02% 1,688,499
2022-09-02 2022-08-31 3.983 329,868 +42,343 0.02% 1,313,760
2022-09-01 2022-08-30 3.983 287,525 +47,807 0.02% 1,145,122
2022-08-31 2022-08-29 3.953 239,718 +183,716 0.01% 947,701
2022-08-29 2022-08-25 3.924 56,002 -29,368 0.00% 219,758
2022-08-26 2022-08-24 3.895 85,370 +683 0.00% 332,502
2022-08-23 2022-08-19 3.939 84,687 -6,146 0.00% 333,562
2022-08-22 2022-08-18 3.924 90,833 -25,953 0.01% 356,439
2022-08-19 2022-08-17 3.924 116,786 -106,541 0.01% 458,282
2022-08-18 2022-08-16 3.924 223,327 -109,273 0.01% 876,361
2022-08-17 2022-08-15 3.939 332,600 -17,757 0.02% 1,310,031
2022-08-16 2022-08-12 3.968 350,357 +51,222 0.02% 1,390,232
2022-08-15 2022-08-11 3.968 299,135 -111,322 0.02% 1,186,981
2022-08-12 2022-08-10 3.953 410,457 -110,639 0.02% 1,622,701
2022-08-11 2022-08-09 3.968 521,096 -75,125 0.03% 2,067,731
2022-08-10 2022-08-08 3.953 596,221 +97,663 0.03% 2,357,101
2022-08-09 2022-08-05 3.953 498,558 +150,933 0.03% 1,971,000
2022-08-08 2022-08-04 3.939 347,625 +347,625 0.02% 1,369,211
2022-08-03 2022-08-01 3.983 0 -7,513
2022-08-02 2022-07-29 3.997 7,513 +5,464 0.00% 30,032
2022-08-01 2022-07-28 4.071 2,049 -18,440 0.00% 8,341
2022-07-29 2022-07-27 4.056 20,489 +20,489 0.00% 83,101
2022-07-28 2022-07-26 4.085 0 -1,512
2022-07-27 2022-07-25 4.056 1,512 -2,293 0.00% 6,133
2022-07-25 2022-07-21 4.041 3,805 -46,441 0.00% 15,377
2022-07-22 2022-07-20 4.041 50,246 +25,952 0.00% 203,057
2022-07-21 2022-07-19 4.027 24,294 +16,928 0.00% 97,823
2022-07-19 2022-07-15 3.983 7,366 -27,319 0.00% 29,336
2022-07-18 2022-07-14 3.997 34,685 +30,050 0.00% 138,647
2022-07-15 2022-07-13 4.041 4,635 +4,635 0.00% 18,731
2022-07-13 2022-07-11 4.100 0 -73,759
2022-07-12 2022-07-08 4.071 73,759 -4,781 0.00% 300,239
2022-07-11 2022-07-07 4.056 78,540 +15,708 0.00% 318,550
2022-07-08 2022-07-06 4.071 62,832 -285,330 0.00% 255,760
2022-07-07 2022-07-05 4.114 348,162 -19,805 0.02% 1,432,500
2022-07-06 2022-07-04 4.114 367,967 +10,244 0.02% 1,513,987
2022-06-30 2022-06-28 4.173 357,723 +212,399 0.02% 1,492,790
2022-06-29 2022-06-27 4.144 145,324 -8,274,698 0.01% 602,186
2022-06-28 2022-06-24 4.144 8,420,022 +409,091 0.49% 34,890,464
2022-06-27 2022-06-23 4.158 8,010,931 +100,394 0.47% 33,312,591
2022-06-24 2022-06-22 4.129 7,910,537 +314,843 0.46% 32,663,458
2022-06-23 2022-06-21 4.173 7,595,694 +20,489 0.44% 31,697,091
2022-06-22 2022-06-20 4.129 7,575,205 +680,907 0.44% 31,278,836
2022-06-21 2022-06-17 4.100 6,894,298 +455,532 0.40% 28,265,402
2022-06-20 2022-06-16 4.114 6,438,766 -148,348 0.38% 26,492,079
2022-06-17 2022-06-15 4.144 6,587,114 +170,740 0.38% 27,295,352
2022-06-16 2022-06-14 4.129 6,416,374 +43,709 0.37% 26,493,898
2022-06-15 2022-06-13 4.114 6,372,665 +443,092 0.37% 26,220,109
2022-06-14 2022-06-10 4.129 5,929,573 -124,220 0.35% 24,483,844
2022-06-13 2022-06-09 4.129 6,053,793 -400,895 0.35% 24,996,762
2022-06-10 2022-06-08 4.144 6,454,688 +208,984 0.38% 26,746,612
2022-06-09 2022-06-07 4.129 6,245,704 -63,515 0.36% 25,789,183
2022-06-08 2022-06-06 4.144 6,309,219 -102,443 0.37% 26,143,825
2022-06-07 2022-06-02 4.144 6,411,662 -12,976 0.37% 26,568,323
2022-06-06 2022-06-01 4.173 6,424,638 -1,470,337 0.37% 26,810,234
2022-06-02 2022-05-31 4.114 7,894,975 +1,685,536 0.46% 32,483,601
2022-06-01 2022-05-30 4.114 6,209,439 +319,624 0.36% 25,548,521
2022-05-31 2022-05-27 5.497 5,889,815 +2,631,430 0.34% 32,376,330
2022-05-30 2022-05-26 5.533 3,258,385 +1,187,733 0.19% 18,029,970
2022-05-27 2022-05-25 5.570 2,070,652 +235,139 0.15% 11,533,140
2022-05-26 2022-05-24 5.533 1,835,513 -227,448 0.13% 10,156,640
2022-05-25 2022-05-23 5.588 2,062,961 +46,149 0.15% 11,527,853
2022-05-24 2022-05-20 5.570 2,016,812 +45,050 0.15% 11,233,261
2022-05-23 2022-05-19 5.533 1,971,762 +328,536 0.14% 10,910,561
2022-05-20 2022-05-18 5.479 1,643,226 +120,316 0.12% 9,002,908
2022-05-19 2022-05-17 5.479 1,522,910 +138,446 0.11% 8,343,721
2022-05-18 2022-05-16 5.497 1,384,464 +550 0.10% 7,610,403
2022-05-17 2022-05-13 5.461 1,383,914 +193,385 0.10% 7,556,999
2022-05-16 2022-05-12 5.424 1,190,529 +34,612 0.09% 6,457,661
2022-05-13 2022-05-11 5.442 1,155,917 +228,546 0.08% 6,290,959
2022-05-12 2022-05-10 5.479 927,371 +196,133 0.07% 5,080,881
2022-05-11 2022-05-06 5.479 731,238 +128,557 0.05% 4,006,307
2022-05-10 2022-05-05 5.552 602,681 -62,513 0.04% 3,345,849
2022-05-06 2022-05-04 5.515 665,194 +621,360 0.05% 3,668,681
2022-05-05 2022-05-03 5.552 43,834 -57,686 0.00% 243,349
2022-05-04 2022-04-29 5.570 101,520 -28,685 0.01% 565,447
2022-05-03 2022-04-28 5.497 130,205 +84,606 0.01% 715,737
2022-04-29 2022-04-27 5.424 45,599 -5,494 0.00% 247,338
2022-04-28 2022-04-26 5.351 51,093 -49,445 0.00% 273,418
2022-04-27 2022-04-25 5.424 100,538 -15,383 0.01% 545,338
2022-04-26 2022-04-22 5.606 115,921 +72,519 0.01% 649,878
2022-04-22 2022-04-20 5.643 43,402 -95,594 0.00% 244,901
2022-04-21 2022-04-19 5.643 138,996 +49,995 0.01% 784,301
2022-04-20 2022-04-14 5.679 89,001 -46,698 0.01% 505,439
2022-04-19 2022-04-13 5.643 135,699 -8,791 0.01% 765,698
2022-04-14 2022-04-12 5.606 144,490 -231,293 0.01% 810,042
2022-04-13 2022-04-11 5.643 375,783 -15,383 0.03% 2,120,400
2022-04-12 2022-04-08 5.679 391,166 +336,776 0.03% 2,221,441
2022-04-11 2022-04-07 5.606 54,390 -90,100 0.00% 304,922
2022-04-08 2022-04-06 5.715 144,490 -10,987 0.01% 825,822
2022-04-07 2022-04-04 5.679 155,477 +98,340 0.01% 882,957
2022-04-06 2022-04-01 5.661 57,137 +15,933 0.00% 323,442
2022-04-04 2022-03-31 5.606 41,204 -510,288 0.00% 230,998
2022-04-01 2022-03-30 5.479 551,492 +7,142 0.04% 3,021,515
2022-03-31 2022-03-29 5.370 544,350 +206,571 0.04% 2,922,936
2022-03-30 2022-03-28 5.370 337,779 +132,953 0.02% 1,813,734
2022-03-29 2022-03-25 5.333 204,826 -103,286 0.01% 1,092,375
2022-03-28 2022-03-24 5.279 308,112 +1,648 0.02% 1,626,394
2022-03-25 2022-03-23 5.260 306,464 -902,373 0.02% 1,612,116
2022-03-24 2022-03-22 5.260 1,208,837 +15,383 0.09% 6,358,938
2022-03-23 2022-03-21 5.151 1,193,454 -103,835 0.09% 6,147,678
2022-03-22 2022-03-18 5.260 1,297,289 -180,200 0.09% 6,824,229
2022-03-21 2022-03-17 5.151 1,477,489 +493,352 0.11% 7,610,790
2022-03-18 2022-03-16 4.987 984,137 -126,909 0.07% 4,908,233
2022-03-17 2022-03-15 4.860 1,111,046 +334,208 0.08% 5,399,609
2022-03-16 2022-03-14 5.097 776,838 -2,486,386 0.06% 3,959,201
2022-03-15 2022-03-11 5.169 3,263,224 +156,027 0.24% 16,868,802
2022-03-14 2022-03-10 5.169 3,107,197 +39,007 0.23% 16,062,241
2022-03-11 2022-03-09 5.133 3,068,190 +271,398 0.22% 15,748,906
2022-03-10 2022-03-08 5.151 2,796,792 +49,563 0.20% 14,406,737
2022-03-09 2022-03-07 5.188 2,747,229 -60,982 0.20% 14,251,440
2022-03-08 2022-03-04 5.297 2,808,211 +1,099,387 0.20% 14,874,478
2022-03-07 2022-03-03 5.333 1,708,824 +101,638 0.12% 9,113,474
2022-03-04 2022-03-02 5.260 1,607,186 +1,008,131 0.12% 8,454,404
2022-03-03 2022-03-01 5.260 599,055 +147,236 0.04% 3,151,255
2022-03-02 2022-02-28 5.242 451,819 -2,197 0.03% 2,368,514
2022-03-01 2022-02-25 5.260 454,016 -348,314 0.03% 2,388,295
2022-02-28 2022-02-24 5.315 802,330 -281,287 0.06% 4,264,370
2022-02-25 2022-02-23 5.424 1,083,617 -67,026 0.08% 5,877,750
2022-02-24 2022-02-22 5.406 1,150,643 +10,988 0.08% 6,220,368
2022-02-23 2022-02-21 5.442 1,139,655 +324,689 0.08% 6,202,455
2022-02-22 2022-02-18 5.442 814,966 -15,932 0.06% 4,435,368
2022-02-21 2022-02-17 5.424 830,898 +125,811 0.06% 4,506,953
2022-02-18 2022-02-16 5.479 705,087 +230,743 0.05% 3,863,031
2022-02-17 2022-02-15 5.370 474,344 -46,698 0.03% 2,547,032
2022-02-16 2022-02-14 5.479 521,042 -184,045 0.04% 2,854,685
2022-02-15 2022-02-11 5.497 705,087 -570,982 0.05% 3,875,865
2022-02-14 2022-02-10 5.479 1,276,069 -7,142 0.09% 6,991,328
2022-02-11 2022-02-09 5.424 1,283,211 +117,020 0.09% 6,960,387
2022-02-10 2022-02-08 5.442 1,166,191 +162,620 0.08% 6,346,874
2022-02-09 2022-02-07 5.370 1,003,571 +58,785 0.07% 5,388,764
2022-02-08 2022-02-04 5.333 944,786 +156,209 0.07% 5,038,718
2022-02-07 2022-01-31 5.188 788,577 -174,706 0.06% 4,090,798
2022-02-04 2022-01-27 5.242 963,283 -52,192 0.07% 5,049,698
2022-01-28 2022-01-26 5.260 1,015,475 -49,446 0.07% 5,341,781
2022-01-27 2022-01-25 5.260 1,064,921 +28,019 0.08% 5,601,886
2022-01-26 2022-01-24 5.333 1,036,902 +147,786 0.08% 5,529,990
2022-01-25 2022-01-21 5.333 889,116 -846,775 0.06% 4,741,820
2022-01-24 2022-01-20 5.370 1,735,891 +21,426 0.13% 9,321,021
2022-01-21 2022-01-19 5.370 1,714,465 +69,223 0.12% 9,205,972
2022-01-20 2022-01-18 5.333 1,645,242 +408,747 0.12% 8,774,380
2022-01-19 2022-01-17 5.242 1,236,495 +316,998 0.09% 6,481,923
2022-01-18 2022-01-14 5.242 919,497 +38,457 0.07% 4,820,164
2022-01-17 2022-01-13 5.315 881,040 -8,790 0.06% 4,682,713
2022-01-14 2022-01-12 5.260 889,830 -81,859 0.06% 4,680,841
2022-01-13 2022-01-11 5.279 971,689 -458,128 0.07% 5,129,137
2022-01-12 2022-01-10 5.260 1,429,817 +192,286 0.10% 7,521,376
2022-01-11 2022-01-07 5.188 1,237,531 -666,740 0.09% 6,419,777
2022-01-10 2022-01-06 5.133 1,904,271 +182,947 0.14% 9,774,553
2022-01-07 2022-01-05 5.097 1,721,324 -38,457 0.12% 8,772,829
2022-01-06 2022-01-04 5.133 1,759,781 -29,118 0.13% 9,032,891
2022-01-05 2022-01-03 5.151 1,788,899 +63,729 0.13% 9,214,914
2022-01-04 2021-12-31 5.042 1,725,170 -78,013 0.12% 8,698,226
2022-01-03 2021-12-29 5.024 1,803,183 -20,877 0.13% 9,058,742
2021-12-30 2021-12-28 4.987 1,824,060 +204,373 0.13% 9,097,220
2021-12-29 2021-12-24 4.915 1,619,687 +115,372 0.12% 7,960,015
2021-12-28 2021-12-22 4.878 1,504,315 +91,199 0.11% 7,338,252
2021-12-23 2021-12-21 4.878 1,413,116 +91,748 0.10% 6,893,371
2021-12-22 2021-12-20 4.824 1,321,368 -137,897 0.10% 6,373,657
2021-12-21 2021-12-17 4.878 1,459,265 -279,310 0.11% 7,118,492
2021-12-20 2021-12-16 4.915 1,738,575 +497,199 0.13% 8,544,295
2021-12-17 2021-12-15 4.915 1,241,376 +298,868 0.09% 6,100,791
2021-12-16 2021-12-14 4.915 942,508 -467,897 0.07% 4,631,992
2021-12-15 2021-12-13 4.951 1,410,405 -285,133 0.10% 6,982,835
2021-12-14 2021-12-10 4.951 1,695,538 -114,823 0.12% 8,394,512
2021-12-13 2021-12-09 5.024 1,810,361 +323,591 0.13% 9,094,803
2021-12-10 2021-12-08 4.987 1,486,770 +145,589 0.11% 7,415,038
2021-12-09 2021-12-07 4.969 1,341,181 +43,401 0.10% 6,664,523
2021-12-08 2021-12-06 4.933 1,297,780 +251,621 0.09% 6,401,613
2021-12-07 2021-12-03 4.987 1,046,159 +99,989 0.08% 5,217,558
2021-12-06 2021-12-02 4.969 946,170 -203,274 0.07% 4,701,656
2021-12-03 2021-12-01 4.860 1,149,444 -22,644 0.08% 5,586,221
2021-12-02 2021-11-30 4.842 1,172,088 -579,048 0.08% 5,674,935
2021-12-01 2021-11-29 4.787 1,751,136 -330,184 0.13% 8,382,907
2021-11-30 2021-11-26 4.805 2,081,320 +547,742 0.15% 10,001,423
2021-11-29 2021-11-25 4.860 1,533,578 -125,810 0.11% 7,453,086
2021-11-26 2021-11-24 4.878 1,659,388 +370,838 0.12% 8,094,719
2021-11-25 2021-11-23 4.951 1,288,550 -242,171 0.09% 6,379,538
2021-11-24 2021-11-22 4.915 1,530,721 -27,470 0.11% 7,522,788
2021-11-23 2021-11-19 4.987 1,558,191 +56,038 0.11% 7,771,239
2021-11-22 2021-11-18 4.951 1,502,153 +160,422 0.11% 7,437,074
2021-11-19 2021-11-17 4.987 1,341,731 +170,311 0.10% 6,691,678
2021-11-18 2021-11-16 4.987 1,171,420 +9,275 0.08% 5,842,278
2021-11-17 2021-11-15 5.006 1,162,145 +21,976 0.08% 5,817,174
2021-11-16 2021-11-12 5.078 1,140,169 +226,898 0.08% 5,790,185
2021-11-15 2021-11-11 5.097 913,271 +603,716 0.07% 4,654,540
2021-11-12 2021-11-10 4.969 309,555 -117,228 0.02% 1,538,224
2021-11-11 2021-11-09 4.987 426,783 -98,341 0.03% 2,128,515
2021-11-10 2021-11-08 5.006 525,124 -37,908 0.04% 2,628,534
2021-11-09 2021-11-05 4.969 563,032 +550 0.04% 2,797,788
2021-11-08 2021-11-04 4.987 562,482 +159,872 0.04% 2,805,293
2021-11-05 2021-11-03 5.024 402,610 +110,582 0.03% 2,022,612
2021-11-04 2021-11-02 5.060 292,028 -80,706 0.02% 1,477,707
2021-11-03 2021-11-01 5.151 372,734 -70,322 0.03% 1,920,014
2021-11-02 2021-10-29 5.097 443,056 -90,650 0.03% 2,258,061
2021-11-01 2021-10-28 5.024 533,706 -29,117 0.04% 2,681,206
2021-10-29 2021-10-27 5.133 562,823 -829,580 0.04% 2,888,950
2021-10-28 2021-10-26 5.169 1,392,403 +645,534 0.10% 7,197,842
2021-10-27 2021-10-25 5.151 746,869 +62,081 0.05% 3,847,245
2021-10-26 2021-10-22 5.133 684,788 -360,949 0.05% 3,514,991
2021-10-25 2021-10-21 5.115 1,045,737 +188,440 0.08% 5,348,695
2021-10-22 2021-10-20 5.115 857,297 -60,433 0.06% 4,384,869
2021-10-21 2021-10-19 5.115 917,730 +227,448 0.07% 4,693,970
2021-10-20 2021-10-18 5.078 690,282 -673,410 0.05% 3,505,498
2021-10-19 2021-10-15 5.097 1,363,692 +239,534 0.10% 6,950,137
2021-10-18 2021-10-12 5.169 1,124,158 +795,517 0.08% 5,811,185
2021-10-15 2021-10-11 5.169 328,641 +160,971 0.02% 1,698,866
2021-10-12 2021-10-08 5.169 167,670 -7,691 0.01% 866,748
2021-10-11 2021-10-07 5.115 175,361 +4,395 0.01% 896,930
2021-10-08 2021-10-06 5.078 170,966 -1,027,115 0.01% 868,226
2021-10-07 2021-10-05 5.097 1,198,081 +81,859 0.09% 6,106,090
2021-10-06 2021-10-04 5.151 1,116,222 +14,349 0.08% 5,749,844
2021-10-05 2021-09-30 5.169 1,101,873 +413,142 0.08% 5,695,986
2021-10-04 2021-09-29 5.133 688,731 +324,140 0.05% 3,535,231
2021-09-30 2021-09-28 5.133 364,591 +50,544 0.03% 1,871,432
2021-09-29 2021-09-27 5.060 314,047 -6,226 0.02% 1,589,126
2021-09-28 2021-09-24 5.060 320,273 +120,984 0.02% 1,620,631
2021-09-27 2021-09-23 5.151 199,289 -22,975 0.01% 1,026,571
2021-09-24 2021-09-21 5.078 222,264 -184,712 0.02% 1,128,736
2021-09-23 2021-09-20 5.024 406,976 +55,793 0.03% 2,044,546
2021-09-21 2021-09-17 5.333 351,183 -267,308 0.03% 1,872,924
2021-09-20 2021-09-16 5.333 618,491 -190,090 0.04% 3,298,527
2021-09-17 2021-09-15 5.406 808,581 -407,647 0.06% 4,371,183
2021-09-16 2021-09-14 5.479 1,216,228 +190,756 0.09% 6,663,471
2021-09-15 2021-09-13 5.552 1,025,472 +232,392 0.07% 5,693,019
2021-09-14 2021-09-10 5.533 793,080 -37,908 0.06% 4,388,434
2021-09-13 2021-09-09 5.442 830,988 +43,951 0.06% 4,522,567
2021-09-10 2021-09-08 5.515 787,037 -24,173 0.06% 4,340,670
2021-09-09 2021-09-07 5.570 811,210 +240,084 0.06% 4,518,286
2021-09-08 2021-09-06 5.533 571,126 +204,922 0.04% 3,160,273
2021-09-07 2021-09-03 5.479 366,204 +20,877 0.03% 2,006,359
2021-09-06 2021-09-02 5.461 345,327 +82,409 0.03% 1,885,692
2021-09-03 2021-09-01 5.442 262,918 -11,538 0.02% 1,430,904
2021-09-02 2021-08-31 5.424 274,456 -13,634 0.02% 1,488,703
2021-09-01 2021-08-30 5.388 288,090 -39,556 0.02% 1,552,169
2021-08-31 2021-08-27 5.388 327,646 -109,512 0.02% 1,765,288
2021-08-30 2021-08-26 5.370 437,158 -8,790 0.03% 2,347,359
2021-08-27 2021-08-25 5.424 445,948 +13,735 0.03% 2,418,909
2021-08-26 2021-08-24 5.388 432,213 +108,779 0.03% 2,328,673
2021-08-25 2021-08-23 5.333 323,434 -17,031 0.02% 1,724,933
2021-08-24 2021-08-20 5.333 340,465 +42,303 0.02% 1,815,763
2021-08-23 2021-08-19 5.406 298,162 -228,664 0.02% 1,611,862
2021-08-20 2021-08-18 5.497 526,826 +32,414 0.04% 2,895,964
2021-08-19 2021-08-17 5.388 494,412 -30,866 0.04% 2,663,788
2021-08-18 2021-08-16 5.461 525,278 +39,551 0.04% 2,868,332
2021-08-17 2021-08-13 5.461 485,727 -37,802 0.04% 2,652,360
2021-08-16 2021-08-12 5.515 523,529 +49,445 0.04% 2,887,370
2021-08-13 2021-08-11 5.461 474,084 +170,929 0.03% 2,588,783
2021-08-12 2021-08-10 5.388 303,155 +9,889 0.02% 1,633,336
2021-08-11 2021-08-09 5.388 293,266 -63,180 0.02% 1,580,056
2021-08-10 2021-08-06 5.297 356,446 -1,648 0.03% 1,888,016
2021-08-09 2021-08-05 5.279 358,094 +78,013 0.03% 1,890,227
2021-08-05 2021-08-03 5.370 280,081 -83,502 0.02% 1,503,920
2021-08-04 2021-08-02 5.333 363,583 +70,322 0.03% 1,939,055
2021-08-03 2021-07-30 5.279 293,261 -232,941 0.02% 1,548,001
2021-08-02 2021-07-29 5.242 526,202 -14,834 0.04% 2,758,443
2021-07-30 2021-07-28 5.260 541,036 +159,323 0.04% 2,846,053
2021-07-29 2021-07-27 5.206 381,713 +100,539 0.03% 1,987,110
2021-07-28 2021-07-26 5.351 281,174 -23,624 0.02% 1,504,671
2021-07-27 2021-07-23 5.461 304,798 +25,272 0.02% 1,664,380
2021-07-23 2021-07-21 5.442 279,526 -53,291 0.02% 1,521,291
2021-07-22 2021-07-20 5.442 332,817 -19,228 0.02% 1,811,322
2021-07-21 2021-07-19 5.497 352,045 +44,500 0.03% 1,935,192
2021-07-20 2021-07-16 5.552 307,545 -93,869 0.02% 1,707,370
2021-07-19 2021-07-15 5.552 401,414 +4,319 0.03% 2,228,494
2021-07-16 2021-07-14 5.497 397,095 +125,810 0.03% 2,182,832
2021-07-15 2021-07-13 5.624 271,285 -34,535 0.02% 1,525,820
2021-07-14 2021-07-12 5.479 305,820 -136,249 0.02% 1,675,527
2021-07-13 2021-07-09 5.479 442,069 -264,325 0.03% 2,422,008
2021-07-12 2021-07-08 5.533 706,394 -104,933 0.05% 3,908,765
2021-07-09 2021-07-07 5.588 811,327 -204,923 0.06% 4,533,706
2021-07-08 2021-07-06 5.552 1,016,250 -9,548 0.07% 5,641,823
2021-07-07 2021-07-05 5.533 1,025,798 -404,452 0.07% 5,676,158
2021-07-06 2021-07-02 5.570 1,430,250 +165,367 0.10% 7,966,222
2021-07-05 2021-06-30 5.588 1,264,883 +814,024 0.09% 7,068,182
2021-07-02 2021-06-29 5.643 450,859 -127,458 0.03% 2,544,025
2021-06-30 2021-06-28 5.715 578,317 -133,502 0.04% 3,305,329
2021-06-29 2021-06-25 5.697 711,819 +8,413 0.05% 4,055,393
2021-06-28 2021-06-24 5.661 703,406 -77,464 0.05% 3,981,855
2021-06-25 2021-06-23 5.679 780,870 +36,809 0.06% 4,434,579
2021-06-24 2021-06-22 5.661 744,061 +152,181 0.05% 4,211,996
2021-06-23 2021-06-21 5.734 591,880 +141,031 0.04% 3,393,620
2021-06-22 2021-06-18 5.734 450,849 -54,165 0.03% 2,585,001
2021-06-21 2021-06-17 5.825 505,014 -581,716 0.04% 2,941,524
2021-06-18 2021-06-16 5.770 1,086,730 -95,594 0.08% 6,270,468
2021-06-17 2021-06-15 5.825 1,182,324 -270,300 0.09% 6,886,610
2021-06-16 2021-06-11 5.952 1,452,624 -46,149 0.11% 8,646,095
2021-06-15 2021-06-10 5.934 1,498,773 -43,951 0.11% 8,893,495
2021-06-11 2021-06-09 5.897 1,542,724 -80,761 0.11% 9,098,133
2021-06-10 2021-06-08 5.861 1,623,485 -40,654 0.12% 9,515,315
2021-06-09 2021-06-07 5.861 1,664,139 -330,184 0.12% 9,753,590
2021-06-08 2021-06-04 5.879 1,994,323 +689,485 0.14% 11,725,113
2021-06-07 2021-06-03 5.843 1,304,838 +443,358 0.09% 7,623,961
2021-06-04 2021-06-02 5.825 861,480 +232,392 0.06% 5,017,810
2021-06-03 2021-06-01 5.952 629,088 -77,464 0.05% 3,744,365
2021-06-02 2021-05-31 6.919 706,552 -727,393 0.05% 4,888,314
2021-06-01 2021-05-28 7.057 1,433,945 +809,107 0.10% 10,118,668
2021-05-31 2021-05-27 7.135 624,838 -19,278 0.05% 4,458,449
2021-05-28 2021-05-26 7.037 644,116 +60,372 0.05% 4,532,524
2021-05-27 2021-05-25 6.859 583,744 -14,205 0.05% 4,004,142
2021-05-26 2021-05-24 6.781 597,949 +59,358 0.05% 4,054,436
2021-05-25 2021-05-21 6.800 538,591 +23,844 0.04% 3,662,571
2021-05-24 2021-05-20 6.840 514,747 -18,263 0.04% 3,520,717
2021-05-21 2021-05-18 6.800 533,010 +184,668 0.04% 3,624,618
2021-05-20 2021-05-17 6.800 348,342 +61,895 0.03% 2,368,824
2021-05-18 2021-05-14 6.840 286,447 +17,046 0.02% 1,959,213
2021-05-17 2021-05-13 6.702 269,401 -63,924 0.02% 1,805,452
2021-05-14 2021-05-12 6.741 333,325 -11,161 0.03% 2,246,994
2021-05-13 2021-05-11 6.820 344,486 -18,264 0.03% 2,349,392
2021-05-12 2021-05-10 6.682 362,750 -12,176 0.03% 2,423,901
2021-05-11 2021-05-07 6.603 374,926 -18,061 0.03% 2,475,701
2021-05-10 2021-05-06 6.544 392,987 +36,021 0.03% 2,571,723
2021-05-07 2021-05-05 6.524 356,966 -276,192 0.03% 2,328,964
2021-05-06 2021-05-04 6.465 633,158 +29,933 0.05% 4,093,491
2021-05-05 2021-05-03 6.505 603,225 -97,915 0.05% 3,923,748
2021-05-04 2021-04-30 6.505 701,140 +41,601 0.05% 4,560,648
2021-05-03 2021-04-29 6.603 659,539 +58,850 0.05% 4,355,050
2021-04-30 2021-04-28 6.485 600,689 -232,662 0.05% 3,895,412
2021-04-29 2021-04-27 6.485 833,351 -114,150 0.07% 5,404,204
2021-04-28 2021-04-26 6.544 947,501 +28,918 0.07% 6,200,484
2021-04-27 2021-04-23 6.603 918,583 +118,716 0.07% 6,065,562
2021-04-26 2021-04-22 6.583 799,867 +91,632 0.06% 5,265,894
2021-04-23 2021-04-21 6.623 708,235 +40,586 0.06% 4,690,558
2021-04-22 2021-04-20 6.682 667,649 -27,903 0.05% 4,461,242
2021-04-21 2021-04-19 6.643 695,552 +172,493 0.05% 4,620,270
2021-04-20 2021-04-16 6.623 523,059 +208,513 0.04% 3,464,159
2021-04-19 2021-04-15 6.544 314,546 -60,372 0.02% 2,058,402
2021-04-16 2021-04-14 6.603 374,918 -1,285,579 0.03% 2,475,648
2021-04-15 2021-04-13 6.524 1,660,497 +1,481,409 0.13% 10,833,628
2021-04-14 2021-04-12 6.643 179,088 -40,587 0.01% 1,189,609
2021-04-13 2021-04-09 6.583 219,675 +77,622 0.02% 1,446,222
2021-04-12 2021-04-08 6.623 142,053 -81,384 0.01% 940,800
2021-04-09 2021-04-07 6.603 223,437 +11,669 0.02% 1,475,393
2021-04-08 2021-04-01 6.623 211,768 -226,270 0.02% 1,402,515
2021-04-07 2021-03-31 6.603 438,038 -23,337 0.03% 2,892,441
2021-04-01 2021-03-30 7.135 461,375 +51,646 0.04% 3,292,081
2021-03-31 2021-03-29 7.135 409,729 +137,994 0.03% 2,923,567
2021-03-30 2021-03-26 7.037 271,735 -30,947 0.02% 1,912,149
2021-03-29 2021-03-25 7.037 302,682 +33,484 0.02% 2,129,917
2021-03-26 2021-03-24 6.958 269,198 -306,428 0.02% 1,873,072
2021-03-25 2021-03-23 7.135 575,626 -234,388 0.05% 4,107,304
2021-03-24 2021-03-22 7.175 810,014 +540,816 0.06% 5,811,681
2021-03-22 2021-03-18 7.096 269,198 -117,143 0.02% 1,910,215
2021-03-19 2021-03-17 7.155 386,341 -290,194 0.03% 2,764,301
2021-03-18 2021-03-16 7.116 676,535 -10,654 0.05% 4,813,991
2021-03-17 2021-03-15 7.037 687,189 +368,323 0.05% 4,835,621
2021-03-16 2021-03-12 6.978 318,866 -558 0.03% 2,224,945
2021-03-15 2021-03-11 7.017 319,424 +50,226 0.03% 2,241,431
2021-03-12 2021-03-10 6.859 269,198 +54,792 0.02% 1,846,541
2021-03-11 2021-03-09 6.859 214,406 -410,330 0.02% 1,470,700
2021-03-10 2021-03-08 6.899 624,736 -180,458 0.05% 4,309,952
2021-03-09 2021-03-05 7.017 805,194 -489,423 0.06% 5,650,129
2021-03-08 2021-03-04 6.800 1,294,617 +79,144 0.10% 8,803,761
2021-03-05 2021-03-03 6.820 1,215,473 +765,056 0.10% 8,289,518
2021-03-04 2021-03-02 6.643 450,417 -58,343 0.04% 2,991,938
2021-03-03 2021-03-01 6.662 508,760 +71,026 0.04% 3,389,515
2021-03-02 2021-02-26 6.741 437,734 -572,270 0.03% 2,950,830
2021-03-01 2021-02-25 6.879 1,010,004 +156,258 0.08% 6,947,945
2021-02-26 2021-02-24 6.761 853,746 -372,889 0.07% 5,772,058
2021-02-25 2021-02-23 6.958 1,226,635 +163,361 0.10% 8,534,890
2021-02-24 2021-02-22 6.859 1,063,274 -6,595 0.08% 7,293,438
2021-02-23 2021-02-19 6.938 1,069,869 +20,293 0.08% 7,423,028
2021-02-22 2021-02-18 6.958 1,049,576 -106,032 0.08% 7,302,918
2021-02-19 2021-02-17 7.254 1,155,608 +120,745 0.09% 8,382,358
2021-02-18 2021-02-16 6.997 1,034,863 +43,123 0.08% 7,241,342
2021-02-17 2021-02-11 6.820 991,740 +143,575 0.08% 6,763,660
2021-02-16 2021-02-09 6.682 848,165 -25,367 0.07% 5,667,453
2021-02-10 2021-02-08 6.741 873,532 +47,690 0.07% 5,888,610
2021-02-09 2021-02-05 6.820 825,842 -235,301 0.06% 5,632,237
2021-02-08 2021-02-04 6.721 1,061,143 +17,249 0.08% 7,132,407
2021-02-05 2021-02-03 6.741 1,043,894 +301,863 0.08% 7,037,045
2021-02-04 2021-02-02 6.702 742,031 -32,469 0.06% 4,972,890
2021-02-03 2021-02-01 6.682 774,500 +219,662 0.06% 5,175,222
2021-02-02 2021-01-29 6.583 554,838 +215,616 0.04% 3,652,755
2021-02-01 2021-01-28 6.623 339,222 -73,564 0.03% 2,246,628
2021-01-29 2021-01-27 6.781 412,786 -77,114 0.03% 2,798,925
2021-01-28 2021-01-26 6.702 489,900 -203,947 0.04% 3,283,176
2021-01-27 2021-01-25 6.840 693,847 +278,017 0.05% 4,745,708
2021-01-26 2021-01-22 6.781 415,830 -185,176 0.03% 2,819,565
2021-01-25 2021-01-21 6.879 601,006 +4,566 0.05% 4,134,396
2021-01-22 2021-01-20 6.761 596,440 -90,305 0.05% 4,032,448
2021-01-21 2021-01-19 6.800 686,745 -192,279 0.05% 4,670,060
2021-01-20 2021-01-18 6.564 879,024 +76,100 0.07% 5,769,694
2021-01-19 2021-01-15 6.623 802,924 -127,340 0.06% 5,317,672
2021-01-18 2021-01-14 6.465 930,264 -144,590 0.07% 6,014,339
2021-01-15 2021-01-13 6.426 1,074,854 -21,308 0.08% 6,906,769
2021-01-14 2021-01-12 6.406 1,096,162 +443,409 0.09% 7,022,083
2021-01-13 2021-01-11 6.229 652,753 -8,118 0.05% 4,065,779
2021-01-12 2021-01-08 6.150 660,871 +60,373 0.05% 4,064,238
2021-01-11 2021-01-07 6.150 600,498 +119,730 0.05% 3,692,955
2021-01-08 2021-01-06 6.170 480,768 +101,974 0.04% 2,966,113
2021-01-07 2021-01-05 6.150 378,794 +507 0.03% 2,329,515
2021-01-06 2021-01-04 6.110 378,287 -97,408 0.03% 2,311,484
2021-01-05 2020-12-31 6.229 475,695 -47,182 0.04% 2,962,944
2021-01-04 2020-12-29 6.150 522,877 -21,815 0.04% 3,215,600
2020-12-30 2020-12-28 6.071 544,692 +100,959 0.04% 3,306,812
2020-12-29 2020-12-24 6.032 443,733 -94,871 0.03% 2,676,400
2020-12-28 2020-12-22 6.051 538,604 -186,698 0.04% 3,259,236
2020-12-23 2020-12-21 6.091 725,302 -132,414 0.06% 4,417,588
2020-12-22 2020-12-18 6.170 857,716 -24,351 0.07% 5,291,706
2020-12-21 2020-12-17 6.170 882,067 -45,660 0.07% 5,441,940
2020-12-18 2020-12-16 6.209 927,727 -56,314 0.07% 5,760,214
2020-12-17 2020-12-15 6.071 984,041 +106,539 0.08% 5,974,090
2020-12-16 2020-12-14 6.150 877,502 +143,575 0.07% 5,396,480
2020-12-15 2020-12-11 6.170 733,927 -54,284 0.06% 4,527,986
2020-12-14 2020-12-10 6.209 788,211 -44,138 0.06% 4,893,965
2020-12-11 2020-12-09 6.248 832,349 +14,923 0.07% 5,200,829
2020-12-10 2020-12-08 6.327 817,426 -179,446 0.06% 5,172,033
2020-12-09 2020-12-07 6.406 996,872 -4,058 0.08% 6,386,025
2020-12-08 2020-12-04 6.465 1,000,930 +151,692 0.08% 6,471,209
2020-12-07 2020-12-03 6.623 849,238 -95,623 0.07% 5,624,404
2020-12-04 2020-12-02 6.721 944,861 +149,662 0.07% 6,350,825
2020-12-03 2020-12-01 6.702 795,199 +40,080 0.06% 5,329,207
2020-12-02 2020-11-30 6.544 755,119 -335,347 0.06% 4,941,529
2020-12-01 2020-11-27 6.564 1,090,466 +51,748 0.09% 7,157,547
2020-11-30 2020-11-26 6.367 1,038,718 +20,293 0.08% 6,613,145
2020-11-27 2020-11-25 6.288 1,018,425 +244,534 0.08% 6,403,650
2020-11-26 2020-11-24 6.268 773,891 -69,707 0.06% 4,850,816
2020-11-25 2020-11-23 6.347 843,598 +57,836 0.07% 5,354,258
2020-11-24 2020-11-20 6.308 785,762 -187,713 0.06% 4,956,200
2020-11-23 2020-11-19 6.367 973,475 -774,594 0.08% 6,197,766
2020-11-20 2020-11-18 6.524 1,748,069 +345,493 0.14% 11,404,977
2020-11-19 2020-11-17 6.583 1,402,576 +260,261 0.11% 9,233,805
2020-11-18 2020-11-16 6.544 1,142,315 +93,856 0.09% 7,475,355
2020-11-17 2020-11-13 6.505 1,048,459 -1,025,216 0.08% 6,819,825
2020-11-16 2020-11-12 6.643 2,073,675 +474,355 0.16% 13,774,582
2020-11-13 2020-11-11 6.662 1,599,320 +670,730 0.13% 10,655,159
2020-11-12 2020-11-10 6.583 928,590 -20,801 0.07% 6,113,337
2020-11-11 2020-11-09 6.505 949,391 -77,622 0.07% 6,175,426
2020-11-10 2020-11-06 6.445 1,027,013 +331,592 0.08% 6,619,597
2020-11-09 2020-11-05 6.367 695,421 -38,180 0.05% 4,427,496
2020-11-06 2020-11-04 6.229 733,601 -114,150 0.06% 4,569,354
2020-11-05 2020-11-03 6.386 847,751 -116,179 0.07% 5,414,036
2020-11-04 2020-11-02 6.189 963,930 +384,050 0.08% 5,965,996
2020-11-03 2020-10-30 6.091 579,880 -198,577 0.05% 3,531,868
2020-11-02 2020-10-29 6.091 778,457 -24,055 0.06% 4,741,338
2020-10-30 2020-10-28 6.130 802,512 +29,933 0.06% 4,919,486
2020-10-29 2020-10-27 6.229 772,579 -3,552 0.06% 4,812,135
2020-10-28 2020-10-23 6.426 776,131 -301,673 0.06% 4,987,242
2020-10-27 2020-10-22 6.268 1,077,804 -276,178 0.08% 6,755,768
2020-10-23 2020-10-21 6.150 1,353,982 +281,251 0.11% 8,326,746
2020-10-22 2020-10-20 6.051 1,072,731 +21,308 0.08% 6,491,380
2020-10-21 2020-10-19 6.091 1,051,423 -132,921 0.08% 6,403,889
2020-10-20 2020-10-16 6.130 1,184,344 +255,594 0.09% 7,260,158
2020-10-19 2020-10-15 5.913 928,750 +111,106 0.07% 5,491,967
2020-10-16 2020-10-14 5.874 817,644 -2,005,737 0.06% 4,802,732
2020-10-15 2020-10-12 5.894 2,823,381 +291,208 0.22% 16,639,816
2020-10-14 2020-10-09 5.677 2,532,173 +311,466 0.20% 14,374,532
2020-10-12 2020-10-08 5.834 2,220,707 -46,675 0.17% 12,956,593
2020-10-09 2020-10-07 5.696 2,267,382 +78,777 0.18% 12,916,070
2020-10-08 2020-10-06 5.736 2,188,605 +134,950 0.17% 12,553,598
2020-10-07 2020-10-05 5.480 2,053,655 +350,122 0.16% 11,253,306
2020-10-06 2020-09-30 5.618 1,703,533 +116,686 0.13% 9,569,809
2020-10-05 2020-09-29 5.657 1,586,847 +242,260 0.12% 8,976,867
2020-09-30 2020-09-28 5.775 1,344,587 +78,637 0.11% 7,765,410
2020-09-29 2020-09-25 5.736 1,265,950 +9,132 0.10% 7,261,350
2020-09-28 2020-09-24 5.696 1,256,818 -153,215 0.10% 7,159,424
2020-09-25 2020-09-23 5.775 1,410,033 +385,573 0.11% 8,143,381
2020-09-24 2020-09-22 5.933 1,024,460 +21,815 0.08% 6,078,121
2020-09-23 2020-09-21 6.012 1,002,645 -96,900 0.08% 6,027,745
2020-09-22 2020-09-18 6.091 1,099,545 +91,319 0.09% 6,696,985
2020-09-21 2020-09-17 6.012 1,008,226 -56,314 0.08% 6,061,297
2020-09-18 2020-09-16 6.051 1,064,540 -77,114 0.08% 6,441,814
2020-09-17 2020-09-15 6.051 1,141,654 -165,898 0.09% 6,908,452
2020-09-16 2020-09-14 6.170 1,307,552 +234,388 0.10% 8,066,983
2020-09-15 2020-09-11 6.209 1,073,164 -133,428 0.08% 6,663,225
2020-09-14 2020-09-10 6.229 1,206,592 -210,036 0.09% 7,515,457
2020-09-11 2020-09-09 6.248 1,416,628 -1,522 0.11% 8,851,623
2020-09-10 2020-09-08 6.386 1,418,150 +129,370 0.11% 9,056,805
2020-09-09 2020-09-07 6.189 1,288,780 +123,281 0.10% 7,976,572
2020-09-08 2020-09-04 6.288 1,165,499 +5,074 0.09% 7,328,421
2020-09-07 2020-09-03 6.308 1,160,425 +148,141 0.09% 7,319,390
2020-09-04 2020-09-02 6.288 1,012,284 +18,264 0.08% 6,365,037
2020-09-03 2020-09-01 6.268 994,020 +280,047 0.08% 6,230,603
2020-09-02 2020-08-31 6.229 713,973 +326,819 0.06% 4,447,098
2020-09-01 2020-08-28 6.505 387,154 +507 0.03% 2,518,289
2020-08-28 2020-08-26 6.524 386,647 -38,557 0.03% 2,522,612
2020-08-27 2020-08-25 6.564 425,204 +4,059 0.03% 2,790,933
2020-08-26 2020-08-24 6.603 421,145 +34,498 0.03% 2,780,893
2020-08-24 2020-08-20 6.702 386,647 -73,353 0.03% 2,591,203
2020-08-21 2020-08-19 6.643 460,000 -86,754 0.04% 3,055,594
2020-08-20 2020-08-18 6.682 546,754 -369,845 0.04% 3,653,419
2020-08-19 2020-08-17 6.662 916,599 +408,910 0.07% 6,106,663
2020-08-18 2020-08-14 6.445 507,689 -17,249 0.04% 3,272,302
2020-08-17 2020-08-13 6.308 524,938 +47,689 0.04% 3,311,051
2020-08-14 2020-08-12 6.406 477,249 -132,414 0.04% 3,057,287
2020-08-13 2020-08-11 6.347 609,663 -7,610 0.05% 3,869,488
2020-08-12 2020-08-10 6.288 617,273 +7,103 0.05% 3,881,287
2020-08-11 2020-08-07 6.248 610,170 -127,340 0.05% 3,812,571
2020-08-10 2020-08-06 6.248 737,510 -78,129 0.06% 4,608,239
2020-08-07 2020-08-05 6.209 815,639 -28,918 0.06% 5,064,265
2020-08-06 2020-08-04 6.288 844,557 +473,848 0.07% 5,310,403
2020-08-05 2020-08-03 6.209 370,709 -381,514 0.03% 2,301,715
2020-08-04 2020-07-31 6.189 752,223 +20,801 0.06% 4,655,691
2020-08-03 2020-07-30 6.229 731,422 -171,986 0.06% 4,555,782
2020-07-31 2020-07-29 6.268 903,408 +572,270 0.07% 5,662,639
2020-07-30 2020-07-28 6.229 331,138 -80,158 0.03% 2,062,547
2020-07-29 2020-07-27 6.170 411,296 -164,883 0.03% 2,537,504
2020-07-28 2020-07-24 6.189 576,179 +233,880 0.05% 3,566,112
2020-07-27 2020-07-23 6.367 342,299 -80,666 0.03% 2,179,295
2020-07-24 2020-07-22 6.386 422,965 +30,948 0.03% 2,701,203
2020-07-23 2020-07-21 6.426 392,017 +3,551 0.03% 2,519,013
2020-07-22 2020-07-20 6.465 388,466 -152,200 0.03% 2,511,509
2020-07-21 2020-07-17 6.268 540,666 -56,313 0.04% 3,388,941
2020-07-20 2020-07-16 6.308 596,979 -2,347,425 0.05% 3,765,450
2020-07-17 2020-07-15 6.347 2,944,404 +123,282 0.23% 18,687,927
2020-07-16 2020-07-14 6.426 2,821,122 -63,225 0.22% 18,127,892
2020-07-15 2020-07-13 6.583 2,884,347 +188,727 0.23% 18,988,988
2020-07-14 2020-07-10 6.623 2,695,620 -250,114 0.21% 17,852,778
2020-07-13 2020-07-09 6.761 2,945,734 +58,850 0.23% 19,915,696
2020-07-10 2020-07-08 6.919 2,886,884 +57,836 0.23% 19,973,046
2020-07-09 2020-07-07 6.899 2,829,048 -219,482 0.22% 19,517,141
2020-07-08 2020-07-06 7.076 3,048,530 +203,458 0.24% 21,572,117
2020-07-07 2020-07-03 6.426 2,845,072 -505,810 0.22% 18,281,790
2020-07-06 2020-07-02 6.268 3,350,882 +614,886 0.26% 21,003,618
2020-07-03 2020-06-30 6.012 2,735,996 -31,031 0.21% 16,448,381
2020-07-02 2020-06-29 6.110 2,767,027 -444,423 0.22% 16,907,638
2020-06-30 2020-06-26 6.189 3,211,450 -15,727 0.25% 19,876,443
2020-06-29 2020-06-24 6.130 3,227,177 +222,211 0.25% 19,782,949
2020-06-26 2020-06-23 6.170 3,004,966 -248,085 0.24% 18,539,232
2020-06-24 2020-06-22 6.189 3,253,051 -186,191 0.26% 20,133,921
2020-06-23 2020-06-19 6.209 3,439,242 +129,877 0.27% 21,354,093
2020-06-22 2020-06-18 6.130 3,309,365 -58,850 0.26% 20,286,770
2020-06-19 2020-06-17 6.229 3,368,215 +69,504 0.26% 20,979,481
2020-06-18 2020-06-16 6.170 3,298,711 -153,214 0.26% 20,351,501
2020-06-17 2020-06-15 6.091 3,451,925 -179,088 0.27% 21,024,597
2020-06-16 2020-06-12 5.972 3,631,013 +180,102 0.28% 21,685,941
2020-06-15 2020-06-11 6.091 3,450,911 -533,611 0.27% 21,018,421
2020-06-12 2020-06-10 6.229 3,984,522 -210,543 0.31% 24,818,250
2020-06-11 2020-06-09 6.209 4,195,065 -121,658 0.33% 26,046,963
2020-06-10 2020-06-08 6.150 4,316,723 -127,848 0.34% 26,547,072
2020-06-09 2020-06-05 6.110 4,444,571 +463,702 0.35% 27,158,100
2020-06-08 2020-06-04 6.032 3,980,869 -524,006 0.31% 24,010,829
2020-06-05 2020-06-03 6.032 4,504,875 -557,482 0.35% 27,171,400
2020-06-04 2020-06-02 6.032 5,062,357 +602,710 0.40% 30,533,883
2020-06-03 2020-06-01 6.012 4,459,647 -1,085,385 0.35% 26,810,701
2020-06-02 2020-05-29 5.854 5,545,032 -150,644 0.43% 32,461,483
2020-06-01 2020-05-28 5.854 5,695,676 +1,007,561 0.45% 33,343,376
2020-05-29 2020-05-27 5.953 4,688,115 +184,677 0.37% 27,906,993
2020-05-28 2020-05-26 6.786 4,503,438 -136,980 0.35% 30,561,461
2020-05-27 2020-05-25 6.850 4,640,418 +637,794 0.36% 31,789,064
2020-05-26 2020-05-22 6.850 4,002,624 -328,386 0.34% 27,419,873
2020-05-25 2020-05-21 7.065 4,331,010 +1,367,117 0.37% 30,596,643
2020-05-22 2020-05-20 7.086 2,963,893 -40,172 0.25% 21,002,025
2020-05-21 2020-05-19 7.043 3,004,065 +4,204 0.26% 21,158,062
2020-05-20 2020-05-18 6.958 2,999,861 -137,872 0.26% 20,871,572
2020-05-19 2020-05-15 6.893 3,137,733 +433,286 0.27% 21,629,303
2020-05-18 2020-05-14 6.872 2,704,447 -16,349 0.23% 18,584,641
2020-05-15 2020-05-13 6.979 2,720,796 +149,213 0.23% 18,988,219
2020-05-14 2020-05-12 7.000 2,571,583 -199,927 0.22% 18,001,925
2020-05-13 2020-05-11 7.086 2,771,510 +142,004 0.24% 19,638,807
2020-05-12 2020-05-08 7.129 2,629,506 -56,054 0.22% 18,745,156
2020-05-11 2020-05-07 6.979 2,685,560 +24,824 0.23% 18,742,310
2020-05-08 2020-05-06 7.000 2,660,736 -126,123 0.23% 18,626,026
2020-05-07 2020-05-05 6.958 2,786,859 +4,671 0.24% 19,389,607
2020-05-06 2020-05-04 6.915 2,782,188 -123,320 0.24% 19,237,988
2020-05-05 2020-04-29 7.257 2,905,508 -954,795 0.25% 21,085,914
2020-05-04 2020-04-28 7.150 3,860,303 +119,116 0.33% 27,601,871
2020-04-29 2020-04-27 6.958 3,741,187 +489,076 0.32% 26,029,357
2020-04-28 2020-04-24 6.658 3,252,111 -63,996 0.28% 21,651,920
2020-04-27 2020-04-23 6.615 3,316,107 -51,383 0.28% 21,936,012
2020-04-24 2020-04-22 6.701 3,367,490 -210,205 0.29% 22,564,271
2020-04-23 2020-04-21 6.658 3,577,695 -357,814 0.30% 23,819,594
2020-04-22 2020-04-20 6.765 3,935,509 +6,072 0.34% 26,623,102
2020-04-21 2020-04-17 6.786 3,929,437 +18,903 0.33% 26,666,146
2020-04-20 2020-04-16 6.679 3,910,534 -294,286 0.33% 26,119,287
2020-04-17 2020-04-15 6.786 4,204,820 -45,778 0.36% 28,534,964
2020-04-16 2020-04-14 6.765 4,250,598 +2,299,550 0.36% 28,754,629
2020-04-15 2020-04-09 6.786 1,951,048 -1,598,021 0.17% 13,240,301
2020-04-14 2020-04-08 6.722 3,549,069 -2,970 0.30% 23,856,941
2020-04-09 2020-04-07 6.722 3,552,039 -795,253 0.30% 23,876,905
2020-04-08 2020-04-06 6.529 4,347,292 +38,771 0.37% 28,385,027
2020-04-07 2020-04-03 6.422 4,308,521 +37,369 0.37% 27,670,699
2020-04-06 2020-04-02 6.551 4,271,152 +428,350 0.36% 27,979,317
2020-04-03 2020-04-01 6.679 3,842,802 +317,175 0.33% 25,666,891
2020-04-02 2020-03-31 6.808 3,525,627 +415,271 0.30% 24,001,266
2020-04-01 2020-03-30 6.701 3,110,356 -1,178,546 0.26% 20,841,314
2020-03-31 2020-03-27 6.743 4,288,902 +35,617 0.37% 28,921,934
2020-03-30 2020-03-26 6.872 4,253,285 +1,466,893 0.36% 29,228,072
2020-03-27 2020-03-25 6.701 2,786,392 -1,308,472 0.24% 18,670,554
2020-03-26 2020-03-24 6.508 4,094,864 +1,246,223 0.35% 26,649,172
2020-03-25 2020-03-23 6.230 2,848,641 +289,615 0.24% 17,746,036
2020-03-24 2020-03-20 6.337 2,559,026 +287,279 0.22% 16,215,751
2020-03-23 2020-03-19 6.101 2,271,747 +48,711 0.19% 13,860,391
2020-03-20 2020-03-18 6.294 2,223,036 -696,251 0.19% 13,991,507
2020-03-19 2020-03-17 6.594 2,919,287 -605,176 0.25% 19,248,557
2020-03-18 2020-03-16 6.615 3,524,463 -164,427 0.30% 23,314,285
2020-03-17 2020-03-13 6.915 3,688,890 +68,667 0.31% 25,507,558
2020-03-16 2020-03-12 7.000 3,620,223 +70,068 0.31% 25,342,750
2020-03-13 2020-03-11 7.129 3,550,155 -559,797 0.30% 25,308,255
2020-03-12 2020-03-10 7.193 4,109,952 +26,158 0.35% 29,562,876
2020-03-11 2020-03-09 7.129 4,083,794 -84,549 0.35% 29,112,447
2020-03-10 2020-03-06 7.578 4,168,343 +81,279 0.36% 31,589,108
2020-03-09 2020-03-05 7.728 4,087,064 +343,802 0.35% 31,585,612
2020-03-06 2020-03-04 7.557 3,743,262 -91,556 0.32% 28,287,567
2020-03-05 2020-03-03 7.578 3,834,818 +81,279 0.33% 29,061,544
2020-03-04 2020-03-02 7.578 3,753,539 +16,349 0.32% 28,445,584
2020-03-03 2020-02-28 7.536 3,737,190 -595,579 0.32% 28,161,676
2020-03-02 2020-02-27 7.750 4,332,769 +262,288 0.37% 33,577,222
2020-02-28 2020-02-26 7.685 4,070,481 +219,547 0.35% 31,283,176
2020-02-27 2020-02-25 7.643 3,850,934 -181,710 0.33% 29,430,995
2020-02-26 2020-02-24 7.728 4,032,644 -3,270 0.34% 31,165,044
2020-02-25 2020-02-21 7.835 4,035,914 +119,116 0.34% 31,622,314
2020-02-24 2020-02-20 7.857 3,916,798 -670,412 0.33% 30,772,863
2020-02-21 2020-02-19 7.857 4,587,210 +61,660 0.39% 36,040,047
2020-02-20 2020-02-18 7.857 4,525,550 +130,327 0.39% 35,555,606
2020-02-19 2020-02-17 7.942 4,395,223 +229,823 0.37% 34,908,041
2020-02-18 2020-02-14 7.878 4,165,400 +285,878 0.35% 32,815,210
2020-02-17 2020-02-13 7.835 3,879,522 -113,043 0.33% 30,396,947
2020-02-14 2020-02-12 7.878 3,992,565 -18,218 0.34% 31,453,608
2020-02-13 2020-02-11 7.857 4,010,783 -47,646 0.34% 31,511,269
2020-02-12 2020-02-10 7.771 4,058,429 -254,114 0.35% 31,538,079
2020-02-11 2020-02-07 7.835 4,312,543 +128,926 0.37% 33,789,766
2020-02-10 2020-02-06 7.942 4,183,617 +315,773 0.36% 33,227,410
2020-02-07 2020-02-05 7.771 3,867,844 +385,375 0.33% 30,057,042
2020-02-06 2020-02-04 7.707 3,482,469 +283,193 0.30% 26,838,635
2020-02-05 2020-02-03 7.621 3,199,276 +85,833 0.27% 24,382,171
2020-02-04 2020-01-31 7.664 3,113,443 +299,424 0.27% 23,861,328
2020-01-30 2020-01-24 8.242 2,814,019 -21,954 0.24% 23,193,079
2020-01-29 2020-01-22 8.477 2,835,973 +14,013 0.24% 24,041,853
2020-01-23 2020-01-21 8.349 2,821,960 -367,624 0.24% 23,560,588
2020-01-22 2020-01-20 8.606 3,189,584 +2,803 0.27% 27,449,267
2020-01-21 2020-01-17 8.649 3,186,781 +391,914 0.27% 27,561,588
2020-01-20 2020-01-16 8.563 2,794,867 -14,948 0.24% 23,932,705
2020-01-17 2020-01-15 8.585 2,809,815 -44,376 0.24% 24,120,858
2020-01-16 2020-01-14 8.649 2,854,191 -49,515 0.24% 24,685,109
2020-01-15 2020-01-13 8.627 2,903,706 +29,896 0.25% 25,051,189
2020-01-14 2020-01-10 8.585 2,873,810 -31,764 0.24% 24,670,223
2020-01-13 2020-01-09 8.499 2,905,574 +48,580 0.25% 24,694,094
2020-01-10 2020-01-08 8.477 2,856,994 -56,335 0.24% 24,220,058
2020-01-09 2020-01-07 8.627 2,913,329 -189,184 0.25% 25,134,210
2020-01-08 2020-01-06 8.585 3,102,513 -246,172 0.26% 26,633,524
2020-01-07 2020-01-03 8.649 3,348,685 -783,549 0.29% 28,961,851
2020-01-06 2020-01-02 8.649 4,132,234 +124,721 0.35% 35,738,550
2020-01-03 2019-12-31 8.520 4,007,513 -323,715 0.34% 34,145,122
2020-01-02 2019-12-27 8.456 4,331,228 +1,052,891 0.37% 36,625,098
2019-12-30 2019-12-24 8.456 3,278,337 +44,844 0.28% 27,721,795
2019-12-27 2019-12-20 8.520 3,233,493 +59,791 0.28% 27,550,257
2019-12-23 2019-12-19 8.627 3,173,702 -257,851 0.27% 27,380,530
2019-12-20 2019-12-18 8.670 3,431,553 -47,179 0.29% 29,752,016
2019-12-19 2019-12-17 8.649 3,478,732 +298,958 0.30% 30,086,592
2019-12-18 2019-12-16 8.477 3,179,774 -32,699 0.27% 26,956,413
2019-12-17 2019-12-13 8.499 3,212,473 +529,248 0.27% 27,302,389
2019-12-16 2019-12-12 8.370 2,683,225 +29,896 0.23% 22,459,729
2019-12-13 2019-12-11 8.413 2,653,329 +21,020 0.23% 22,323,090
2019-12-12 2019-12-10 8.199 2,632,309 -54,186 0.22% 21,582,726
2019-12-11 2019-12-09 8.242 2,686,495 +16,349 0.23% 22,142,029
2019-12-10 2019-12-06 8.285 2,670,146 +32,699 0.23% 22,121,605
2019-12-09 2019-12-05 8.199 2,637,447 -44,844 0.22% 21,624,853
2019-12-06 2019-12-04 8.156 2,682,291 -63,807 0.23% 21,877,693
2019-12-05 2019-12-03 8.285 2,746,098 +22,422 0.23% 22,750,851
2019-12-04 2019-12-02 8.285 2,723,676 +81,746 0.23% 22,565,090
2019-12-03 2019-11-29 8.328 2,641,930 -160,223 0.23% 22,000,957
2019-12-02 2019-11-28 8.477 2,802,153 -74,272 0.24% 23,755,145
2019-11-29 2019-11-27 8.435 2,876,425 +20,086 0.25% 24,261,628
2019-11-28 2019-11-26 8.499 2,856,339 -87,351 0.24% 24,275,653
2019-11-27 2019-11-25 8.456 2,943,690 +289,615 0.25% 24,892,002
2019-11-26 2019-11-22 8.413 2,654,075 +33,633 0.23% 22,329,366
2019-11-25 2019-11-21 8.435 2,620,442 -128,898 0.22% 22,102,502
2019-11-22 2019-11-20 8.627 2,749,340 +11,678 0.23% 23,719,425
2019-11-21 2019-11-19 8.713 2,737,662 -6,073 0.23% 23,853,104
2019-11-20 2019-11-18 8.670 2,743,735 +136,399 0.23% 23,788,543
2019-11-19 2019-11-15 8.606 2,607,336 +11,211 0.22% 22,438,494
2019-11-18 2019-11-14 8.563 2,596,125 -61,192 0.22% 22,230,859
2019-11-15 2019-11-13 8.649 2,657,317 -114,912 0.23% 22,982,401
2019-11-14 2019-11-12 8.756 2,772,229 -48,581 0.24% 24,272,978
2019-11-13 2019-11-11 8.777 2,820,810 -609,593 0.24% 24,758,729
2019-11-12 2019-11-08 9.055 3,430,403 -206,467 0.29% 31,063,914
2019-11-11 2019-11-07 9.098 3,636,870 -124,254 0.31% 33,089,284
2019-11-08 2019-11-06 9.013 3,761,124 +243,370 0.32% 33,897,714
2019-11-07 2019-11-05 9.098 3,517,754 +322,780 0.30% 32,005,532
2019-11-06 2019-11-04 9.013 3,194,974 +42,508 0.27% 28,795,199
2019-11-05 2019-11-01 8.970 3,152,466 +268,128 0.27% 28,277,115
2019-11-04 2019-10-31 8.970 2,884,338 +109,306 0.25% 25,872,049
2019-11-01 2019-10-30 8.991 2,775,032 +5,606 0.24% 24,950,999
2019-10-31 2019-10-29 9.141 2,769,426 +65,396 0.24% 25,315,604
2019-10-30 2019-10-28 9.355 2,704,030 -71,002 0.23% 25,296,684
2019-10-29 2019-10-25 9.312 2,775,032 +85,016 0.24% 25,842,106
2019-10-28 2019-10-24 9.484 2,690,016 -58,390 0.23% 25,511,104
2019-10-25 2019-10-23 9.248 2,748,406 -417,606 0.23% 25,417,644
2019-10-24 2019-10-22 9.377 3,166,012 -192,921 0.27% 29,686,386
2019-10-23 2019-10-21 9.205 3,358,933 +173,769 0.29% 30,920,069
2019-10-22 2019-10-18 9.163 3,185,164 -109,306 0.27% 29,184,095
2019-10-21 2019-10-17 9.205 3,294,470 -5,139 0.28% 30,326,666
2019-10-18 2019-10-16 9.120 3,299,609 +354,078 0.28% 30,091,424
2019-10-17 2019-10-15 9.163 2,945,531 -81,746 0.25% 26,988,455
2019-10-16 2019-10-14 9.184 3,027,277 +77,075 0.26% 27,802,261
2019-10-15 2019-10-11 8.991 2,950,202 +348,939 0.25% 26,525,996
2019-10-14 2019-10-10 8.820 2,601,263 -25,719 0.22% 22,943,102
2019-10-11 2019-10-09 8.799 2,626,982 -125,189 0.22% 23,113,706
2019-10-10 2019-10-08 8.799 2,752,171 -42,508 0.23% 24,215,191
2019-10-09 2019-10-04 8.692 2,794,679 -95,759 0.24% 24,290,062
2019-10-08 2019-10-03 8.713 2,890,438 +209,270 0.25% 25,184,233
2019-10-04 2019-10-02 8.863 2,681,168 +10,276 0.23% 23,762,658
2019-10-03 2019-09-30 8.927 2,670,892 -25,224 0.23% 23,843,118
2019-10-02 2019-09-27 8.863 2,696,116 +6,073 0.23% 23,895,140
2019-09-30 2019-09-26 8.756 2,690,043 +57,923 0.23% 23,553,377
2019-09-27 2019-09-25 8.713 2,632,120 -24,011 0.22% 22,933,522
2019-09-26 2019-09-24 8.756 2,656,131 -227,814 0.23% 23,256,452
2019-09-25 2019-09-23 8.841 2,883,945 -80,345 0.25% 25,498,092
2019-09-24 2019-09-20 8.991 2,964,290 -52,785 0.25% 26,652,665
2019-09-23 2019-09-19 9.034 3,017,075 -692,226 0.26% 27,256,445
2019-09-20 2019-09-18 9.013 3,709,301 +16,349 0.32% 33,430,651
2019-09-19 2019-09-17 9.013 3,692,952 -13,080 0.31% 33,283,303
2019-09-18 2019-09-16 9.163 3,706,032 +404,527 0.32% 33,956,553
2019-09-17 2019-09-13 9.334 3,301,505 -7,007 0.28% 30,815,492
2019-09-16 2019-09-12 9.227 3,308,512 -2,263 0.28% 30,526,755
2019-09-13 2019-09-11 9.227 3,310,775 +203,198 0.28% 30,547,635
2019-09-12 2019-09-10 8.970 3,107,577 +111,569 0.26% 27,874,467
2019-09-11 2019-09-09 8.884 2,996,008 +47,180 0.26% 26,617,160
2019-09-10 2019-09-06 8.863 2,948,828 +24,290 0.25% 26,134,876
2019-09-09 2019-09-05 8.777 2,924,538 +6,539 0.25% 25,669,167
2019-09-06 2019-09-04 8.542 2,917,999 -66,331 0.25% 24,924,628
2019-09-05 2019-09-03 8.221 2,984,330 -131,728 0.25% 24,532,891
2019-09-04 2019-09-02 8.199 3,116,058 -7,007 0.27% 25,549,062
2019-09-03 2019-08-30 8.114 3,123,065 +189,651 0.27% 25,339,083
2019-09-02 2019-08-29 8.006 2,933,414 +165,361 0.25% 23,486,355
2019-08-30 2019-08-28 8.006 2,768,053 -25,224 0.24% 22,162,393
2019-08-29 2019-08-27 8.049 2,793,277 -641,930 0.24% 22,483,945
2019-08-28 2019-08-26 8.114 3,435,207 -535,995 0.29% 27,871,656
2019-08-27 2019-08-23 8.349 3,971,202 +38,304 0.34% 33,155,627
2019-08-26 2019-08-22 8.435 3,932,898 +31,764 0.33% 33,172,604
2019-08-23 2019-08-21 8.477 3,901,134 +190,582 0.33% 33,071,715
2019-08-22 2019-08-20 8.413 3,710,552 +61,660 0.32% 31,217,759
2019-08-21 2019-08-19 8.499 3,648,892 +8,875 0.31% 31,011,457
2019-08-20 2019-08-16 8.435 3,640,017 -56,522 0.31% 30,702,256
2019-08-19 2019-08-15 8.328 3,696,539 -133,596 0.31% 30,783,327
2019-08-16 2019-08-14 8.328 3,830,135 +213,941 0.33% 31,895,862
2019-08-15 2019-08-13 8.199 3,616,194 -46,712 0.31% 29,649,758
2019-08-14 2019-08-12 8.328 3,662,906 +39,705 0.31% 30,503,244
2019-08-13 2019-08-09 7.985 3,623,201 -7,474 0.31% 28,931,564
2019-08-12 2019-08-08 8.071 3,630,675 +25,692 0.31% 29,302,143
2019-08-09 2019-08-07 8.006 3,604,983 +106,036 0.31% 28,863,267
2019-08-08 2019-08-06 8.049 3,498,947 -437,874 0.30% 28,164,099
2019-08-07 2019-08-05 8.285 3,936,821 +244,771 0.34% 32,615,744
2019-08-06 2019-08-02 8.606 3,692,050 -181,243 0.31% 31,773,444
2019-08-05 2019-08-01 8.756 3,873,293 +96,694 0.33% 33,913,633
2019-08-02 2019-07-31 8.820 3,776,599 +44,844 0.32% 33,309,549
2019-08-01 2019-07-30 8.863 3,731,755 +77,542 0.32% 33,073,802
2019-07-31 2019-07-29 8.884 3,654,213 +67,733 0.31% 32,464,791
2019-07-30 2019-07-26 9.055 3,586,480 -133,597 0.31% 32,477,264
2019-07-29 2019-07-25 8.927 3,720,077 +109,306 0.32% 33,209,217
2019-07-26 2019-07-24 8.841 3,610,771 +1,869 0.31% 31,924,246
2019-07-25 2019-07-23 8.863 3,608,902 +1,868 0.31% 31,984,980
2019-07-24 2019-07-22 8.841 3,607,034 -71,666 0.31% 31,891,206
2019-07-23 2019-07-19 8.970 3,678,700 -138,735 0.31% 32,997,349
2019-07-22 2019-07-18 8.841 3,817,435 -155,551 0.33% 33,751,444
2019-07-19 2019-07-17 8.884 3,972,986 +52,318 0.34% 35,296,837
2019-07-18 2019-07-16 8.863 3,920,668 -499,353 0.33% 34,748,100
2019-07-17 2019-07-15 8.927 4,420,021 +9,810 0.38% 39,457,634
2019-07-16 2019-07-12 8.948 4,410,211 -32,699 0.38% 39,464,473
2019-07-15 2019-07-11 8.884 4,442,910 +577,362 0.38% 39,471,740
2019-07-12 2019-07-10 8.820 3,865,548 +102,766 0.33% 34,094,078
2019-07-11 2019-07-09 8.799 3,762,782 +40,173 0.32% 33,107,130
2019-07-10 2019-07-08 8.906 3,722,609 +119,583 0.32% 33,152,128
2019-07-09 2019-07-05 9.034 3,603,026 -218,019 0.31% 32,549,963
2019-07-08 2019-07-04 9.141 3,821,045 -18,218 0.33% 34,928,560
2019-07-05 2019-07-03 9.205 3,839,263 -70,535 0.33% 35,341,663
2019-07-04 2019-07-02 9.205 3,909,798 -93,158 0.33% 35,990,960
2019-07-03 2019-06-28 9.098 4,002,956 +54,186 0.34% 36,420,039
2019-07-02 2019-06-27 8.970 3,948,770 -27,093 0.34% 35,419,834
2019-06-28 2019-06-26 8.906 3,975,863 +54,653 0.34% 35,407,511
2019-06-27 2019-06-25 8.820 3,921,210 -132,195 0.33% 34,585,016
2019-06-26 2019-06-24 8.927 4,053,405 +200,862 0.35% 36,184,845
2019-06-25 2019-06-21 8.970 3,852,543 +204,132 0.33% 34,556,693
2019-06-24 2019-06-20 8.970 3,648,411 -291,076 0.31% 32,725,662
2019-06-21 2019-06-19 8.820 3,939,487 -28,962 0.34% 34,746,218
2019-06-20 2019-06-18 8.670 3,968,449 +10,744 0.34% 34,406,974
2019-06-19 2019-06-17 8.542 3,957,705 +60,258 0.34% 33,805,470
2019-06-18 2019-06-14 8.627 3,897,447 -52,784 0.33% 33,624,507
2019-06-17 2019-06-13 8.649 3,950,231 -20,553 0.34% 34,164,456
2019-06-14 2019-06-12 8.627 3,970,784 -57,639 0.34% 34,257,208
2019-06-13 2019-06-11 8.734 4,028,423 +79,354 0.34% 35,185,675
2019-06-12 2019-06-10 8.692 3,949,069 -26,626 0.34% 34,323,488
2019-06-11 2019-06-06 8.563 3,975,695 +48,393 0.34% 34,044,245
2019-06-10 2019-06-05 8.627 3,927,302 +15,882 0.33% 33,882,075
2019-06-06 2019-06-04 8.542 3,911,420 +69,419 0.33% 33,410,118
2019-06-05 2019-06-03 8.627 3,842,001 +117,429 0.33% 33,146,157
2019-06-04 2019-05-31 8.585 3,724,572 -42,975 0.32% 31,973,590
2019-06-03 2019-05-30 8.649 3,767,547 -25,903 0.32% 32,584,473
2019-05-31 2019-05-29 8.585 3,793,450 -250,844 0.32% 32,564,873
2019-05-30 2019-05-28 8.520 4,044,294 +526,912 0.34% 34,458,506
2019-05-29 2019-05-27 8.585 3,517,382 -5,886 0.30% 30,194,968
2019-05-28 2019-05-24 8.606 3,523,268 -51,075 0.30% 30,320,921
2019-05-27 2019-05-23 8.627 3,574,343 +72,404 0.30% 30,836,986
2019-05-24 2019-05-22 8.692 3,501,939 -713,807 0.30% 30,437,240
2019-05-23 2019-05-21 8.692 4,215,746 +15,415 0.36% 36,641,321
2019-05-22 2019-05-20 8.606 4,200,331 -46,245 0.36% 36,147,663
2019-05-21 2019-05-17 8.649 4,246,576 -49,515 0.36% 36,727,462
2019-05-20 2019-05-16 8.670 4,296,091 +127,524 0.37% 37,247,674
2019-05-17 2019-05-15 8.734 4,168,567 +105,569 0.36% 36,409,742
2019-05-16 2019-05-14 8.692 4,062,998 +531,117 0.35% 35,313,706
2019-05-15 2019-05-10 8.884 3,531,881 +579,230 0.30% 31,377,968
2019-05-14 2019-05-09 8.906 2,952,651 +8,408 0.25% 26,295,177
2019-05-10 2019-05-08 9.098 2,944,243 -16,817 0.25% 26,787,565
2019-05-09 2019-05-07 9.419 2,961,060 -178,440 0.25% 27,891,415
2019-05-08 2019-05-06 9.484 3,139,500 -174,977 0.27% 29,773,841
2019-05-07 2019-05-03 9.890 3,314,477 +2,267,405 0.28% 32,781,411
2019-05-06 2019-05-02 9.698 1,047,072 -3,492,196 0.09% 10,154,193
2019-05-03 2019-04-30 9.805 4,539,268 -459,647 0.39% 44,506,348
2019-05-02 2019-04-29 10.972 4,998,915 -222,817 0.43% 54,847,689
2019-04-30 2019-04-26 10.612 5,221,732 +150,647 0.44% 55,413,979
2019-04-29 2019-04-25 10.590 5,071,085 -74,277 0.45% 53,701,270
2019-04-26 2019-04-24 10.590 5,145,362 +3,802,615 0.46% 54,487,842
2019-04-25 2019-04-23 10.680 1,342,747 -121,423 0.12% 14,340,047
2019-04-24 2019-04-18 10.837 1,464,170 -217,048 0.13% 15,867,237
2019-04-23 2019-04-17 10.792 1,681,218 +340,250 0.15% 18,143,791
2019-04-18 2019-04-16 10.837 1,340,968 -46,256 0.12% 14,532,095
2019-04-17 2019-04-15 10.590 1,387,224 +150,333 0.12% 14,690,286
2019-04-16 2019-04-12 10.545 1,236,891 +95,181 0.11% 13,042,686
2019-04-15 2019-04-11 10.635 1,141,710 +29,800 0.10% 12,141,706
2019-04-12 2019-04-10 10.837 1,111,910 +510,374 0.10% 12,049,789
2019-04-11 2019-04-09 10.815 601,536 -202,401 0.05% 6,505,332
2019-04-10 2019-04-08 10.702 803,937 -680,501 0.07% 8,603,828
2019-04-09 2019-04-04 10.702 1,484,438 -3,558 0.13% 15,886,630
2019-04-08 2019-04-03 10.680 1,487,996 -1,337,429 0.13% 15,891,253
2019-04-04 2019-04-02 10.635 2,825,425 -11,564 0.25% 30,047,455
2019-04-03 2019-04-01 10.432 2,836,989 -79,022 0.25% 29,596,366
2019-04-02 2019-03-29 10.185 2,916,011 +31,738 0.26% 29,699,567
2019-04-01 2019-03-28 10.275 2,884,273 -97,850 0.26% 29,635,709
2019-03-29 2019-03-27 10.455 2,982,123 -382,548 0.27% 31,177,499
2019-03-28 2019-03-26 11.017 3,364,671 -5,338 0.30% 37,068,196
2019-03-27 2019-03-25 11.197 3,370,009 +21,553 0.30% 37,733,159
2019-03-26 2019-03-22 11.242 3,348,456 +83,858 0.30% 37,642,405
2019-03-25 2019-03-21 11.422 3,264,598 -23,128 0.29% 37,286,892
2019-03-22 2019-03-20 11.556 3,287,726 -193,476 0.29% 37,994,567
2019-03-21 2019-03-19 11.624 3,481,202 -27,131 0.31% 40,465,278
2019-03-20 2019-03-18 11.467 3,508,333 -44,032 0.31% 40,228,491
2019-03-19 2019-03-15 11.129 3,552,365 -32,992 0.32% 39,535,346
2019-03-18 2019-03-14 10.882 3,585,357 -140,104 0.32% 39,015,801
2019-03-15 2019-03-13 10.949 3,725,461 -108,969 0.33% 40,791,694
2019-03-14 2019-03-12 11.017 3,834,430 -63,602 0.34% 42,243,477
2019-03-13 2019-03-11 10.927 3,898,032 -133,622 0.35% 42,593,608
2019-03-12 2019-03-08 10.904 4,031,654 -52,959 0.36% 43,963,044
2019-03-11 2019-03-07 11.197 4,084,613 +144,137 0.37% 45,734,404
2019-03-08 2019-03-06 11.579 3,940,476 -110,303 0.35% 45,626,660
2019-03-07 2019-03-05 11.489 4,050,779 -26,242 0.36% 46,539,554
2019-03-06 2019-03-04 11.534 4,077,021 -414,082 0.36% 47,024,380
2019-03-05 2019-03-01 11.287 4,491,103 +341,140 0.40% 50,689,674
2019-03-04 2019-02-28 11.039 4,149,963 -220,168 0.37% 45,812,973
2019-03-01 2019-02-27 11.084 4,370,131 -2,174,608 0.39% 48,440,000
2019-02-28 2019-02-26 11.017 6,544,739 +1,705,255 0.59% 72,102,641
2019-02-27 2019-02-25 11.129 4,839,484 +478,130 0.43% 53,860,083
2019-02-26 2019-02-22 10.567 4,361,354 +95,626 0.39% 46,087,374
2019-02-25 2019-02-21 10.500 4,265,728 +2,141,576 0.38% 44,789,148
2019-02-22 2019-02-20 10.455 2,124,152 +99,184 0.19% 22,207,584
2019-02-21 2019-02-19 10.365 2,024,968 -8,451 0.18% 20,988,522
2019-02-20 2019-02-18 10.320 2,033,419 -19,465 0.18% 20,984,679
2019-02-19 2019-02-15 10.095 2,052,884 -43,692 0.18% 20,723,997
2019-02-18 2019-02-14 10.252 2,096,576 +10,888 0.19% 21,495,038
2019-02-15 2019-02-13 10.207 2,085,688 +2,455 0.19% 21,289,622
2019-02-14 2019-02-12 10.118 2,083,233 +40,029 0.19% 21,077,210
2019-02-13 2019-02-11 10.118 2,043,204 +7,246 0.18% 20,672,215
2019-02-12 2019-02-08 10.095 2,035,958 -5,911 0.18% 20,553,128
2019-02-11 2019-02-04 10.118 2,041,869 +231,902 0.18% 20,658,708
2019-02-08 2019-01-31 10.185 1,809,967 +127,473 0.16% 18,434,511
2019-02-01 2019-01-30 10.050 1,682,494 +149,443 0.15% 16,909,229
2019-01-31 2019-01-29 10.163 1,533,051 -6,671 0.14% 15,579,654
2019-01-30 2019-01-28 10.230 1,539,722 +206,374 0.14% 15,751,303
2019-01-29 2019-01-25 10.207 1,333,348 -10,230 0.12% 13,610,125
2019-01-28 2019-01-24 10.073 1,343,578 +9,011 0.12% 13,533,298
2019-01-25 2019-01-23 9.893 1,334,567 +11,004 0.12% 13,202,489
2019-01-24 2019-01-22 9.915 1,323,563 -26,242 0.12% 13,123,388
2019-01-23 2019-01-21 9.915 1,349,805 -15,567 0.12% 13,383,583
2019-01-22 2019-01-18 9.870 1,365,372 -31,578 0.12% 13,476,536
2019-01-21 2019-01-17 9.938 1,396,950 +38,695 0.12% 13,882,443
2019-01-18 2019-01-16 10.005 1,358,255 -1,335 0.12% 13,589,519
2019-01-17 2019-01-15 9.893 1,359,590 -56,486 0.12% 13,450,035
2019-01-16 2019-01-14 9.713 1,416,076 -249,072 0.13% 13,754,128
2019-01-15 2019-01-11 9.825 1,665,148 +204,150 0.15% 16,360,518
2019-01-14 2019-01-10 9.466 1,460,998 -36,916 0.13% 13,829,118
2019-01-11 2019-01-09 9.488 1,497,914 +14,678 0.13% 14,212,226
2019-01-10 2019-01-08 9.331 1,483,236 -40,030 0.13% 13,839,523
2019-01-09 2019-01-07 9.443 1,523,266 +132,445 0.14% 14,384,269
2019-01-08 2019-01-04 9.398 1,390,821 -262,763 0.12% 13,071,044
2019-01-07 2019-01-03 9.263 1,653,584 +52,483 0.15% 15,317,442
2019-01-04 2019-01-02 9.308 1,601,101 -8,006 0.14% 14,903,279
2019-01-03 2018-12-31 9.443 1,609,107 +82,024 0.14% 15,194,870
2019-01-02 2018-12-27 9.353 1,527,083 +196,848 0.14% 14,282,977
2018-12-28 2018-12-24 9.308 1,330,235 -58,837 0.12% 12,382,019
2018-12-27 2018-12-20 9.286 1,389,072 +26,814 0.12% 12,898,451
2018-12-21 2018-12-19 9.466 1,362,258 -75,611 0.12% 12,894,492
2018-12-20 2018-12-18 9.533 1,437,869 +34,851 0.13% 13,707,174
2018-12-19 2018-12-17 9.713 1,403,018 -370,495 0.13% 13,627,298
2018-12-18 2018-12-14 9.870 1,773,513 +22,469 0.16% 17,504,982
2018-12-17 2018-12-13 9.825 1,751,044 +1,779 0.16% 17,204,468
2018-12-14 2018-12-12 9.690 1,749,265 +4,207 0.16% 16,951,012
2018-12-13 2018-12-11 9.578 1,745,058 +45,105 0.16% 16,714,070
2018-12-12 2018-12-10 9.690 1,699,953 -1,895,173 0.15% 16,473,161
2018-12-11 2018-12-07 9.848 3,595,126 +2,307,304 0.32% 35,403,891
2018-12-10 2018-12-06 10.095 1,287,822 -402,780 0.12% 13,000,646
2018-12-07 2018-12-05 10.432 1,690,602 +12,454 0.15% 17,636,895
2018-12-06 2018-12-04 10.410 1,678,148 -10,230 0.15% 17,469,240
2018-12-05 2018-12-03 10.320 1,688,378 -307,338 0.15% 17,423,890
2018-12-04 2018-11-30 10.275 1,995,716 -291,635 0.18% 20,505,846
2018-12-03 2018-11-29 10.185 2,287,351 -364,973 0.20% 23,296,666
2018-11-30 2018-11-28 10.207 2,652,324 -139,265 0.24% 27,073,549
2018-11-29 2018-11-27 10.252 2,791,589 +27,131 0.25% 28,620,623
2018-11-28 2018-11-26 10.297 2,764,458 +108,524 0.25% 28,466,773
2018-11-27 2018-11-23 10.163 2,655,934 +116,530 0.24% 26,990,969
2018-11-26 2018-11-22 10.297 2,539,404 +65,142 0.23% 26,149,298
2018-11-23 2018-11-21 10.500 2,474,262 -130,078 0.22% 25,979,173
2018-11-22 2018-11-20 10.118 2,604,340 +22,683 0.23% 26,349,535
2018-11-21 2018-11-19 10.230 2,581,657 +89,399 0.23% 26,410,261
2018-11-20 2018-11-16 10.140 2,492,258 -1,779,865 0.22% 25,271,575
2018-11-19 2018-11-15 9.870 4,272,123 +1,873,267 0.38% 42,166,838
2018-11-16 2018-11-14 9.780 2,398,856 +31,134 0.21% 23,461,523
2018-11-15 2018-11-13 9.825 2,367,722 -1,887,186 0.21% 23,263,492
2018-11-14 2018-11-12 9.713 4,254,908 +2,034,601 0.38% 41,327,267
2018-11-13 2018-11-09 9.825 2,220,307 -652,894 0.20% 21,815,101
2018-11-12 2018-11-08 10.118 2,873,201 -1,726,374 0.26% 29,069,749
2018-11-09 2018-11-07 10.118 4,599,575 +2,050,916 0.41% 46,536,421
2018-11-08 2018-11-06 10.050 2,548,659 -262,345 0.23% 25,614,272
2018-11-07 2018-11-05 9.915 2,811,004 +200,147 0.25% 27,871,659
2018-11-06 2018-11-02 10.028 2,610,857 +245,180 0.23% 26,180,667
2018-11-05 2018-11-01 9.758 2,365,677 -40,040 0.21% 23,083,834
2018-11-02 2018-10-31 9.713 2,405,717 +90,733 0.22% 23,366,359
2018-11-01 2018-10-30 9.376 2,314,984 +94,292 0.21% 21,704,351
2018-10-31 2018-10-29 9.398 2,220,692 +140,548 0.20% 20,870,237
2018-10-30 2018-10-26 9.488 2,080,144 +66,715 0.19% 19,736,431
2018-10-29 2018-10-25 9.555 2,013,429 -459,404 0.18% 19,239,244
2018-10-26 2018-10-24 9.510 2,472,833 -76,946 0.22% 23,517,866
2018-10-25 2018-10-23 9.398 2,549,779 -6,227 0.23% 23,963,022
2018-10-24 2018-10-22 9.645 2,556,006 +28,466 0.23% 24,653,690
2018-10-23 2018-10-19 9.398 2,527,540 +115,084 0.23% 23,754,018
2018-10-22 2018-10-18 9.173 2,412,456 -368,070 0.22% 22,130,047
2018-10-19 2018-10-16 9.286 2,780,526 +18,680 0.25% 25,819,021
2018-10-18 2018-10-15 9.173 2,761,846 -95,708 0.25% 25,335,086
2018-10-16 2018-10-12 9.106 2,857,554 +10,757 0.26% 26,020,296
2018-10-15 2018-10-11 8.948 2,846,797 -127,205 0.25% 25,474,304
2018-10-12 2018-10-10 9.308 2,974,002 -7,822 0.27% 27,682,440
2018-10-11 2018-10-09 9.173 2,981,824 -94,292 0.27% 27,352,998
2018-10-10 2018-10-08 9.038 3,076,116 -104,966 0.28% 27,802,991
2018-10-09 2018-10-05 9.128 3,181,082 -17,346 0.28% 29,037,797
2018-10-08 2018-10-04 9.196 3,198,428 -646,894 0.29% 29,411,871
2018-10-05 2018-10-03 9.443 3,845,322 -40,474 0.34% 36,311,548
2018-10-04 2018-10-02 9.286 3,885,796 -637,447 0.35% 36,082,184
2018-10-03 2018-09-28 9.623 4,523,243 -85,396 0.40% 43,526,771
2018-10-02 2018-09-27 9.803 4,608,639 +67,605 0.41% 45,177,474
2018-09-28 2018-09-26 9.780 4,541,034 +80,504 0.41% 44,412,659
2018-09-27 2018-09-24 9.690 4,460,530 +32,468 0.40% 43,224,154
2018-09-26 2018-09-21 9.983 4,428,062 -1,356,999 0.40% 44,203,782
2018-09-24 2018-09-20 9.713 5,785,061 +722,310 0.52% 56,189,407
2018-09-21 2018-09-19 9.713 5,062,751 +1,538,005 0.45% 49,173,722
2018-09-20 2018-09-18 9.555 3,524,746 +48,940 0.32% 33,680,577
2018-09-19 2018-09-17 9.308 3,475,806 +40,030 0.31% 32,353,304
2018-09-18 2018-09-14 9.241 3,435,776 +144,551 0.31% 31,748,954
2018-09-17 2018-09-13 9.151 3,291,225 +703,050 0.29% 30,117,211
2018-09-14 2018-09-12 8.858 2,588,175 -80,059 0.23% 22,927,285
2018-09-13 2018-09-11 8.926 2,668,234 -147,219 0.24% 23,816,459
2018-09-12 2018-09-10 9.016 2,815,453 +281,096 0.25% 25,383,729
2018-09-11 2018-09-07 9.398 2,534,357 +9,787 0.23% 23,818,085
2018-09-10 2018-09-06 9.376 2,524,570 -170,350 0.23% 23,669,345
2018-09-07 2018-09-05 9.510 2,694,920 +73,832 0.24% 25,630,024
2018-09-06 2018-09-04 9.690 2,621,088 +27,576 0.23% 25,399,293
2018-09-05 2018-09-03 9.443 2,593,512 +68,940 0.23% 24,490,650
2018-09-04 2018-08-31 9.510 2,524,572 +97,405 0.23% 24,009,930
2018-09-03 2018-08-30 9.443 2,427,167 +189,473 0.22% 22,919,847
2018-08-31 2018-08-29 9.668 2,237,694 +28,020 0.20% 21,633,755
2018-08-30 2018-08-28 9.713 2,209,674 +14,233 0.20% 21,462,224
2018-08-29 2018-08-27 9.645 2,195,441 +64,047 0.20% 21,175,897
2018-08-28 2018-08-24 9.218 2,131,394 -111,638 0.19% 19,647,638
2018-08-27 2018-08-23 9.353 2,243,032 +53,818 0.20% 20,979,327
2018-08-24 2018-08-22 9.353 2,189,214 -197,034 0.20% 20,475,962
2018-08-23 2018-08-21 9.421 2,386,248 -11,988 0.21% 22,479,796
2018-08-22 2018-08-20 9.196 2,398,236 +45,367 0.21% 22,053,524
2018-08-21 2018-08-17 9.218 2,352,869 -61,379 0.21% 21,689,242
2018-08-20 2018-08-16 9.151 2,414,248 +78,280 0.22% 22,092,204
2018-08-17 2018-08-15 9.398 2,335,968 +3,297 0.21% 21,953,609
2018-08-16 2018-08-14 9.645 2,332,671 -317,751 0.21% 22,499,535
2018-08-15 2018-08-13 9.893 2,650,422 -84,506 0.24% 26,219,866
2018-08-14 2018-08-10 10.342 2,734,928 -109,859 0.24% 28,285,671
2018-08-13 2018-08-09 10.410 2,844,787 +31,855 0.25% 29,613,757
2018-08-10 2018-08-08 10.365 2,812,932 -34,079 0.25% 29,155,663
2018-08-09 2018-08-07 10.522 2,847,011 +76,056 0.25% 29,956,961
2018-08-08 2018-08-06 10.320 2,770,955 +120,088 0.25% 28,595,976
2018-08-07 2018-08-03 10.320 2,650,867 +39,585 0.24% 27,356,680
2018-08-06 2018-08-02 10.432 2,611,282 +80,059 0.23% 27,241,720
2018-08-03 2018-08-01 10.635 2,531,223 +170,728 0.23% 26,918,714
2018-08-02 2018-07-31 10.770 2,360,495 +4,003 0.21% 25,421,511
2018-08-01 2018-07-30 10.792 2,356,492 +17,346 0.21% 25,431,382
2018-07-31 2018-07-27 10.702 2,339,146 -157,449 0.21% 25,033,815
2018-07-30 2018-07-26 10.792 2,496,595 -281,096 0.22% 26,943,381
2018-07-27 2018-07-25 10.657 2,777,691 +92,213 0.25% 29,602,271
2018-07-26 2018-07-24 10.590 2,685,478 -69,385 0.24% 28,438,407
2018-07-25 2018-07-23 10.410 2,754,863 -81,838 0.25% 28,677,663
2018-07-24 2018-07-20 10.118 2,836,701 -724,111 0.25% 28,700,459
2018-07-23 2018-07-19 9.960 3,560,812 -106,746 0.32% 35,466,271
2018-07-20 2018-07-18 10.028 3,667,558 -946,118 0.33% 36,776,857
2018-07-19 2018-07-17 9.938 4,613,676 +34,247 0.41% 45,849,238
2018-07-18 2018-07-16 9.713 4,579,429 +26,687 0.41% 44,479,289
2018-07-17 2018-07-13 9.893 4,552,742 +98,294 0.41% 45,038,973
2018-07-16 2018-07-12 9.893 4,454,448 +1,009,721 0.40% 44,066,579
2018-07-13 2018-07-11 9.870 3,444,727 -10,004 0.31% 34,000,249
2018-07-12 2018-07-10 10.163 3,454,731 +77,391 0.31% 35,108,755
2018-07-11 2018-07-09 9.983 3,377,340 +132,542 0.30% 33,714,794
2018-07-10 2018-07-06 9.915 3,244,798 +68,050 0.29% 32,172,812
2018-07-09 2018-07-05 9.983 3,176,748 +384,283 0.28% 31,712,355
2018-07-06 2018-07-04 10.028 2,792,465 -148,999 0.25% 28,001,762
2018-07-05 2018-07-03 10.275 2,941,464 +496,810 0.26% 30,223,343
2018-07-04 2018-06-29 10.500 2,444,654 -118,754 0.22% 25,668,296
2018-07-03 2018-06-28 10.387 2,563,408 +203,705 0.23% 26,627,014
2018-06-29 2018-06-27 10.387 2,359,703 -733,962 0.21% 24,511,059
2018-06-28 2018-06-26 11.107 3,093,665 -186,804 0.28% 34,360,779
2018-06-27 2018-06-25 11.129 3,280,469 +24,462 0.29% 36,509,333
2018-06-26 2018-06-22 11.309 3,256,007 -428,315 0.29% 36,822,738
2018-06-25 2018-06-21 11.287 3,684,322 +374,946 0.33% 41,583,789
2018-06-22 2018-06-20 11.354 3,309,376 +537,804 0.30% 37,575,109
2018-06-21 2018-06-19 11.422 2,771,572 -151,144 0.25% 31,655,752
2018-06-20 2018-06-15 11.849 2,922,716 -271,756 0.26% 34,630,598
2018-06-19 2018-06-14 11.759 3,194,472 -110,303 0.29% 37,563,283
2018-06-15 2018-06-13 11.736 3,304,775 +150,048 0.30% 38,786,015
2018-06-14 2018-06-12 11.849 3,154,727 +144,836 0.28% 37,379,644
2018-06-13 2018-06-11 12.029 3,009,891 -360,710 0.27% 36,204,897
2018-06-12 2018-06-08 11.894 3,370,601 -261,526 0.30% 40,089,051
2018-06-11 2018-06-07 12.209 3,632,127 +15,122 0.32% 44,342,852
2018-06-08 2018-06-06 12.209 3,617,005 +93,405 0.32% 44,158,234
2018-06-07 2018-06-05 12.141 3,523,600 +209,043 0.32% 42,780,231
2018-06-06 2018-06-04 12.141 3,314,557 +11,116 0.30% 40,242,228
2018-06-05 2018-06-01 11.984 3,303,441 +104,522 0.30% 39,587,359
2018-06-04 2018-05-31 11.781 3,198,919 +236,532 0.29% 37,687,497
2018-06-01 2018-05-30 11.714 2,962,387 +74,808 0.27% 34,701,023
2018-05-31 2018-05-29 12.119 2,887,579 +107,190 0.26% 34,993,340
2018-05-30 2018-05-28 12.253 2,780,389 +123,666 0.25% 34,069,427
2018-05-29 2018-05-25 12.298 2,656,723 -11,564 0.24% 32,673,553
2018-05-28 2018-05-24 12.343 2,668,287 +69,829 0.24% 32,935,757
2018-05-25 2018-05-23 12.231 2,598,458 -64,936 0.23% 31,781,718
2018-05-24 2018-05-21 12.433 2,663,394 -73,592 0.24% 33,114,890
2018-05-23 2018-05-18 12.546 2,736,986 -872,547 0.24% 34,337,568
2018-05-21 2018-05-17 12.523 3,609,533 +157,799 0.32% 45,203,179
2018-05-18 2018-05-16 12.793 3,451,734 -124,536 0.31% 44,158,300
2018-05-17 2018-05-15 12.613 3,576,270 -127,878 0.32% 45,108,244
2018-05-16 2018-05-14 12.703 3,704,148 -92,958 0.33% 47,054,324
2018-05-15 2018-05-11 12.523 3,797,106 -74,721 0.34% 47,552,207
2018-05-14 2018-05-10 12.388 3,871,827 +210,821 0.35% 47,965,647
2018-05-11 2018-05-09 12.209 3,661,006 +40,919 0.33% 44,695,421
2018-05-10 2018-05-08 12.366 3,620,087 -591,113 0.32% 44,765,605
2018-05-09 2018-05-07 12.321 4,211,200 -591,992 0.38% 51,885,880
2018-05-08 2018-05-04 12.411 4,803,192 +1,199,975 0.43% 59,611,738
2018-05-07 2018-05-03 12.366 3,603,217 -850,404 0.32% 44,556,993
2018-05-04 2018-05-02 12.613 4,453,621 -346,922 0.40% 56,174,457
2018-05-03 2018-04-30 14.185 4,800,543 +116,098 0.43% 68,093,963
2018-05-02 2018-04-27 14.185 4,684,445 +1,210,708 0.42% 66,447,155
2018-04-30 2018-04-26 14.302 3,473,737 -1,280 0.32% 49,680,921
2018-04-27 2018-04-25 14.349 3,475,017 -9,383 0.32% 49,862,176
2018-04-26 2018-04-24 14.325 3,484,400 +31,562 0.33% 49,915,116
2018-04-25 2018-04-23 14.185 3,452,838 -4,265 0.32% 48,977,256
2018-04-24 2018-04-20 14.232 3,457,103 +78,053 0.32% 49,199,861
2018-04-23 2018-04-19 14.677 3,379,050 +74,640 0.32% 49,594,306
2018-04-20 2018-04-18 14.302 3,304,410 +17,567 0.31% 47,259,229
2018-04-19 2018-04-17 14.067 3,286,843 -132,647 0.31% 46,237,365
2018-04-18 2018-04-16 14.138 3,419,490 -9,383 0.32% 48,343,882
2018-04-17 2018-04-13 14.466 3,428,873 +60,992 0.32% 49,602,028
2018-04-16 2018-04-12 14.607 3,367,881 +8,534 0.31% 49,193,492
2018-04-13 2018-04-11 14.818 3,359,347 +181,266 0.31% 49,777,699
2018-04-12 2018-04-10 14.747 3,178,081 -86,583 0.30% 46,868,222
2018-04-11 2018-04-09 14.536 3,264,664 +81,216 0.30% 47,456,210
2018-04-10 2018-04-06 14.325 3,183,448 +93,917 0.30% 45,603,885
2018-04-09 2018-04-04 14.372 3,089,531 +439,479 0.29% 44,403,367
2018-04-06 2018-04-03 14.349 2,650,052 +98,952 0.25% 38,024,953
2018-04-04 2018-03-29 14.091 2,551,100 -136,485 0.24% 35,947,180
2018-04-03 2018-03-28 14.044 2,687,585 -50,329 0.25% 37,744,346
2018-03-29 2018-03-27 14.607 2,737,914 -98,953 0.26% 39,991,778
2018-03-28 2018-03-26 14.396 2,836,867 +3,157 0.26% 40,838,541
2018-03-27 2018-03-23 14.185 2,833,710 +320,722 0.26% 40,195,149
2018-03-26 2018-03-22 14.654 2,512,988 -288,923 0.23% 36,824,198
2018-03-23 2018-03-21 14.911 2,801,911 -164,774 0.26% 41,780,566
2018-03-22 2018-03-20 14.958 2,966,685 -103,022 0.28% 44,376,698
2018-03-21 2018-03-19 15.216 3,069,707 +26,444 0.29% 46,709,422
2018-03-20 2018-03-16 15.427 3,043,263 +145,068 0.28% 46,949,206
2018-03-19 2018-03-15 15.873 2,898,195 -141,286 0.27% 46,002,257
2018-03-16 2018-03-14 15.451 3,039,481 +32,842 0.28% 46,962,122
2018-03-15 2018-03-13 15.685 3,006,639 +149,220 0.28% 47,159,617
2018-03-14 2018-03-12 15.544 2,857,419 +238,247 0.27% 44,417,113
2018-03-13 2018-03-09 15.169 2,619,172 -41,372 0.24% 39,731,153
2018-03-12 2018-03-08 14.841 2,660,544 -853 0.25% 39,485,444
2018-03-09 2018-03-07 14.747 2,661,397 -50,329 0.25% 39,248,510
2018-03-08 2018-03-06 14.771 2,711,726 -3,491 0.25% 40,054,307
2018-03-07 2018-03-05 14.302 2,715,217 -11,516 0.25% 38,832,670
2018-03-06 2018-03-02 14.630 2,726,733 +53,741 0.25% 39,892,392
2018-03-05 2018-03-01 14.935 2,672,992 +20,552 0.25% 39,920,867
2018-03-02 2018-02-28 14.911 2,652,440 -53,315 0.25% 39,551,736
2018-03-01 2018-02-27 14.982 2,705,755 +30,691 0.25% 40,537,055
2018-02-28 2018-02-26 15.709 2,675,064 -177,432 0.25% 42,021,529
2018-02-27 2018-02-23 15.802 2,852,496 -197,888 0.27% 45,076,253
2018-02-26 2018-02-22 15.240 3,050,384 -71,245 0.28% 46,486,916
2018-02-23 2018-02-21 15.357 3,121,629 -5,544 0.29% 47,938,612
2018-02-22 2018-02-20 14.865 3,127,173 +84,877 0.29% 46,484,058
2018-02-21 2018-02-15 15.310 3,042,296 -119,852 0.28% 46,577,644
2018-02-20 2018-02-13 14.443 3,162,148 -100,016 0.29% 45,669,449
2018-02-14 2018-02-12 14.208 3,262,164 +1,747 0.30% 46,349,098
2018-02-13 2018-02-09 14.114 3,260,417 +23,885 0.30% 46,018,505
2018-02-12 2018-02-08 15.193 3,236,532 +164,873 0.30% 49,171,989
2018-02-09 2018-02-07 15.287 3,071,659 -289,948 0.29% 46,955,175
2018-02-08 2018-02-06 15.287 3,361,607 -30,112 0.31% 51,387,490
2018-02-07 2018-02-05 16.529 3,391,719 +19,705 0.32% 56,062,421
2018-02-06 2018-02-02 16.482 3,372,014 +23,885 0.31% 55,578,595
2018-02-05 2018-02-01 16.482 3,348,129 +162,608 0.31% 55,184,915
2018-02-02 2018-01-31 16.623 3,185,521 +73,276 0.30% 52,952,879
2018-02-01 2018-01-30 16.506 3,112,245 +63,978 0.29% 51,369,969
2018-01-31 2018-01-29 17.162 3,048,267 -216,245 0.28% 52,315,087
2018-01-30 2018-01-26 16.998 3,264,512 +49,903 0.30% 55,490,565
2018-01-29 2018-01-25 15.826 3,214,609 +83,000 0.30% 50,873,873
2018-01-26 2018-01-24 16.365 3,131,609 -236,547 0.29% 51,249,051
2018-01-25 2018-01-23 16.271 3,368,156 -96,819 0.31% 54,804,288
2018-01-24 2018-01-22 15.263 3,464,975 +143,310 0.32% 52,886,395
2018-01-23 2018-01-19 15.404 3,321,665 -18,341 0.31% 51,166,307
2018-01-22 2018-01-18 15.451 3,340,006 -78,351 0.31% 51,605,445
2018-01-19 2018-01-17 15.216 3,418,357 -64,959 0.32% 52,014,566
2018-01-18 2018-01-16 15.216 3,483,316 -222,087 0.32% 53,002,999
2018-01-17 2018-01-15 14.489 3,705,403 -253,778 0.35% 53,689,183
2018-01-16 2018-01-12 14.044 3,959,181 +76,773 0.37% 55,602,593
2018-01-15 2018-01-11 13.692 3,882,408 +233,731 0.36% 53,159,011
2018-01-12 2018-01-10 13.974 3,648,677 -61,418 0.34% 50,985,249
2018-01-11 2018-01-09 13.763 3,710,095 +36,680 0.35% 51,060,610
2018-01-10 2018-01-08 13.856 3,673,415 -39,239 0.34% 50,900,300
2018-01-09 2018-01-05 13.622 3,712,654 +80,340 0.35% 50,573,554
2018-01-08 2018-01-04 13.317 3,632,314 -39,821 0.34% 48,372,061
2018-01-05 2018-01-03 13.083 3,672,135 +20,899 0.34% 48,041,406
2018-01-04 2018-01-02 13.176 3,651,236 +133,927 0.34% 48,110,413
2018-01-03 2017-12-29 12.942 3,517,309 +2,986 0.33% 45,521,071
2018-01-02 2017-12-28 12.848 3,514,323 +3,412 0.33% 45,152,843
2017-12-29 2017-12-27 12.754 3,510,911 +10,236 0.33% 44,779,742
2017-12-28 2017-12-22 12.848 3,500,675 -26,444 0.33% 44,977,491
2017-12-27 2017-12-21 12.801 3,527,119 +427 0.33% 45,151,858
2017-12-22 2017-12-20 12.754 3,526,692 -67,817 0.33% 44,981,020
2017-12-21 2017-12-19 12.731 3,594,509 -110,894 0.34% 45,761,713
2017-12-20 2017-12-18 12.801 3,705,403 +94,420 0.35% 47,434,132
2017-12-19 2017-12-15 12.684 3,610,983 -149,868 0.34% 45,802,120
2017-12-18 2017-12-14 13.106 3,760,851 +270,833 0.35% 49,290,225
2017-12-15 2017-12-13 12.754 3,490,018 -5,119 0.33% 44,513,263
2017-12-14 2017-12-12 12.567 3,495,137 +142,031 0.33% 43,922,987
2017-12-13 2017-12-11 12.684 3,353,106 +20,899 0.31% 42,531,179
2017-12-12 2017-12-08 12.661 3,332,207 +14,928 0.31% 42,187,967
2017-12-11 2017-12-07 12.497 3,317,279 -37,107 0.31% 41,454,538
2017-12-08 2017-12-06 12.567 3,354,386 -61,672 0.31% 42,154,185
2017-12-06 2017-12-04 12.872 3,416,058 -21,695 0.32% 43,970,403
2017-12-05 2017-12-01 12.848 3,437,753 -461,422 0.32% 44,169,054
2017-12-04 2017-11-30 12.965 3,899,175 +449,550 0.36% 50,554,606
2017-12-01 2017-11-29 12.848 3,449,625 -94,260 0.32% 44,321,588
2017-11-30 2017-11-28 12.731 3,543,885 -794,176 0.33% 45,117,219
2017-11-29 2017-11-27 12.520 4,338,061 +73,787 0.40% 54,312,498
2017-11-28 2017-11-24 12.731 4,264,274 +99,805 0.40% 54,288,495
2017-11-27 2017-11-23 12.684 4,164,469 +73,761 0.39% 52,822,599
2017-11-24 2017-11-22 12.825 4,090,708 +376,215 0.38% 52,462,463
2017-11-23 2017-11-21 12.426 3,714,493 +406,954 0.35% 46,157,075
2017-11-22 2017-11-20 12.309 3,307,539 +46,435 0.31% 40,712,441
2017-11-21 2017-11-17 12.450 3,261,104 +14,724 0.30% 40,599,627
2017-11-20 2017-11-16 12.426 3,246,380 +21,039 0.30% 40,340,204
2017-11-17 2017-11-15 12.450 3,225,341 -832,989 0.30% 40,154,390
2017-11-16 2017-11-14 12.661 4,058,330 -5,438 0.38% 51,381,170
2017-11-15 2017-11-13 12.708 4,063,768 +339,935 0.38% 51,640,574
2017-11-14 2017-11-10 12.614 3,723,833 +327,992 0.35% 46,971,599
2017-11-13 2017-11-09 12.848 3,395,841 +38,813 0.32% 43,630,559
2017-11-10 2017-11-08 12.895 3,357,028 -472,710 0.31% 43,289,296
2017-11-09 2017-11-07 12.801 3,829,738 +26,024 0.36% 49,025,787
2017-11-08 2017-11-06 12.778 3,803,714 -72,935 0.35% 48,603,464
2017-11-07 2017-11-03 12.754 3,876,649 -34,121 0.36% 49,444,530
2017-11-06 2017-11-02 12.989 3,910,770 +119,425 0.36% 50,796,631
2017-11-03 2017-11-01 12.989 3,791,345 +180,204 0.35% 49,245,431
2017-11-02 2017-10-31 12.426 3,611,141 +56,300 0.34% 44,872,802
2017-11-01 2017-10-30 12.192 3,554,841 -10,203 0.33% 43,339,749
2017-10-31 2017-10-27 12.379 3,565,044 -131,793 0.33% 44,132,821
2017-10-30 2017-10-26 12.215 3,696,837 -8,104 0.34% 45,157,604
2017-10-27 2017-10-25 12.286 3,704,941 -412,571 0.35% 45,517,191
2017-10-26 2017-10-24 12.051 4,117,512 +66,537 0.38% 49,620,469
2017-10-25 2017-10-23 12.004 4,050,975 -104,497 0.38% 48,628,670
2017-10-24 2017-10-20 12.168 4,155,472 -273,184 0.39% 50,565,067
2017-10-23 2017-10-19 12.051 4,428,656 -86,370 0.41% 53,370,090
2017-10-20 2017-10-18 12.145 4,515,026 -1,754,566 0.42% 54,834,373
2017-10-19 2017-10-17 12.168 6,269,592 -444,510 0.58% 76,290,332
2017-10-18 2017-10-16 12.121 6,714,102 -975,446 0.63% 81,384,434
2017-10-17 2017-10-13 12.121 7,689,548 -297,033 0.72% 93,208,222
2017-10-16 2017-10-12 12.098 7,986,581 +35,828 0.75% 96,621,432
2017-10-13 2017-10-11 12.098 7,950,753 +1,050,471 0.74% 96,187,986
2017-10-12 2017-10-10 11.910 6,900,282 -670,645 0.64% 82,185,163
2017-10-11 2017-10-09 12.098 7,570,927 -15,007 0.71% 91,592,862
2017-10-10 2017-10-06 12.051 7,585,934 +1,529,005 0.71% 91,418,701
2017-10-09 2017-10-04 12.051 6,056,929 +368,323 0.57% 72,992,539
2017-10-06 2017-10-03 12.192 5,688,606 +2,338,866 0.53% 69,354,088
2017-10-04 2017-09-29 11.606 3,349,740 +136,055 0.31% 38,875,785
2017-10-03 2017-09-28 11.606 3,213,685 +1,234,342 0.30% 37,296,783
2017-09-29 2017-09-27 11.817 1,979,343 -1,166,526 0.18% 23,389,151
2017-09-28 2017-09-26 11.723 3,145,869 +58,433 0.29% 36,878,522
2017-09-27 2017-09-25 11.817 3,087,436 +364,327 0.29% 36,483,069
2017-09-26 2017-09-22 12.028 2,723,109 -1,486,670 0.25% 32,752,561
2017-09-25 2017-09-21 11.934 4,209,779 +1,430,543 0.39% 50,238,880
2017-09-22 2017-09-20 11.981 2,779,236 +25,441 0.26% 33,297,314
2017-09-21 2017-09-19 11.957 2,753,795 +140,751 0.26% 32,927,947
2017-09-20 2017-09-18 11.910 2,613,044 +391,918 0.24% 31,122,416
2017-09-19 2017-09-15 11.746 2,221,126 +322,021 0.21% 26,089,983
2017-09-18 2017-09-14 11.934 1,899,105 +351,218 0.18% 22,663,638
2017-09-15 2017-09-13 12.051 1,547,887 +10,663 0.14% 18,653,711
2017-09-14 2017-09-12 12.121 1,537,224 +11,090 0.14% 18,633,334
2017-09-13 2017-09-11 12.168 1,526,134 +44,784 0.14% 18,570,470
2017-09-12 2017-09-08 12.215 1,481,350 -90,159 0.14% 18,094,987
2017-09-11 2017-09-07 12.075 1,571,509 -205,952 0.15% 18,975,227
2017-09-08 2017-09-06 11.981 1,777,461 -297,437 0.17% 21,295,304
2017-09-07 2017-09-05 12.332 2,074,898 -194,574 0.19% 25,588,532
2017-09-06 2017-09-04 12.379 2,269,472 +243,959 0.21% 28,094,520
2017-09-05 2017-09-01 12.637 2,025,513 +42,082 0.19% 25,596,859
2017-09-04 2017-08-31 12.778 1,983,431 +142,270 0.19% 25,344,076
2017-09-01 2017-08-30 13.739 1,841,161 +14,077 0.17% 25,296,023
2017-08-31 2017-08-29 13.763 1,827,084 -52,189 0.17% 25,145,454
2017-08-30 2017-08-28 13.903 1,879,273 -305,685 0.18% 26,128,076
2017-08-29 2017-08-25 13.786 2,184,958 -159,944 0.20% 30,121,964
2017-08-28 2017-08-24 13.575 2,344,902 -776,646 0.22% 31,832,162
2017-08-25 2017-08-22 13.130 3,121,548 -1,257,940 0.29% 40,984,620
2017-08-24 2017-08-21 13.106 4,379,488 +545,911 0.41% 57,398,166
2017-08-22 2017-08-18 13.176 3,833,577 -1,146,282 0.36% 50,513,025
2017-08-21 2017-08-17 13.294 4,979,859 +963,732 0.46% 66,200,760
2017-08-18 2017-08-16 13.341 4,016,127 +374,483 0.37% 53,577,516
2017-08-17 2017-08-15 13.247 3,641,644 -427 0.34% 48,240,167
2017-08-16 2017-08-14 13.153 3,642,071 +37,107 0.34% 47,904,260
2017-08-15 2017-08-11 12.848 3,604,964 +181,697 0.34% 46,317,420
2017-08-14 2017-08-10 13.176 3,423,267 +41,372 0.32% 45,106,586
2017-08-11 2017-08-09 13.552 3,381,895 +74,392 0.32% 45,830,102
2017-08-10 2017-08-08 13.880 3,307,503 -20,899 0.31% 45,907,625
2017-08-09 2017-08-07 13.833 3,328,402 -365,952 0.31% 46,041,626
2017-08-08 2017-08-04 13.833 3,694,354 -78,906 0.34% 51,103,823
2017-08-07 2017-08-03 13.763 3,773,260 -145,326 0.35% 51,929,926
2017-08-04 2017-08-02 13.810 3,918,586 +1,155,665 0.37% 54,113,739
2017-08-03 2017-08-01 13.645 2,762,921 +24,311 0.26% 37,701,126
2017-08-02 2017-07-31 13.505 2,738,610 -265 0.26% 36,984,142
2017-08-01 2017-07-28 13.552 2,738,875 +182,798 0.26% 37,116,150
2017-07-31 2017-07-27 13.692 2,556,077 -542,275 0.24% 34,998,518
2017-07-28 2017-07-26 13.223 3,098,352 +518,816 0.29% 40,970,638
2017-07-27 2017-07-25 13.012 2,579,536 +264,441 0.24% 33,565,834
2017-07-26 2017-07-24 12.919 2,315,095 +266,148 0.22% 29,907,719
2017-07-25 2017-07-21 12.942 2,048,947 +57,579 0.19% 26,517,506
2017-07-24 2017-07-20 13.130 1,991,368 +66,111 0.19% 26,145,829
2017-07-21 2017-07-19 13.294 1,925,257 +269,985 0.18% 25,593,792
2017-07-20 2017-07-18 12.989 1,655,272 +646,563 0.15% 21,500,175
2017-07-19 2017-07-17 13.552 1,008,709 +252,072 0.09% 13,669,625
2017-07-18 2017-07-14 13.903 756,637 -26,018 0.07% 10,519,743
2017-07-17 2017-07-13 13.786 782,655 -76,647 0.07% 10,789,730
2017-07-14 2017-07-12 13.481 859,302 +584 0.08% 11,584,480
2017-07-13 2017-07-11 12.801 858,718 +247,381 0.08% 10,992,743
2017-07-12 2017-07-10 12.403 611,337 -20,476 0.06% 7,582,270
2017-07-11 2017-07-07 12.661 631,813 -651,013 0.06% 7,999,175
2017-07-10 2017-07-06 12.661 1,282,826 +616,377 0.12% 16,241,434
2017-07-07 2017-07-05 12.661 666,449 -11,678 0.06% 8,437,690
2017-07-06 2017-07-04 12.473 678,127 +20,473 0.06% 8,458,348
2017-07-05 2017-07-03 12.543 657,654 -13,648 0.06% 8,249,243
2017-07-04 2017-06-30 12.356 671,302 -69,811 0.06% 8,294,523
2017-07-03 2017-06-29 12.403 741,113 +4,692 0.07% 9,191,851
2017-06-30 2017-06-28 12.332 736,421 -745,418 0.07% 9,081,859
2017-06-29 2017-06-27 12.403 1,481,839 -2,261 0.14% 18,378,902
2017-06-28 2017-06-26 12.332 1,484,100 +2,986 0.14% 18,302,557
2017-06-27 2017-06-23 12.262 1,481,114 -2,002,928 0.14% 18,161,556
2017-06-26 2017-06-22 12.403 3,484,042 +11,090 0.33% 43,211,757
2017-06-23 2017-06-21 12.215 3,472,952 +73,617 0.32% 42,422,804
2017-06-22 2017-06-20 12.543 3,399,335 -109,351 0.32% 42,639,354
2017-06-21 2017-06-19 12.262 3,508,686 +34,975 0.33% 43,023,829
2017-06-20 2017-06-16 12.356 3,473,711 +190,227 0.32% 42,920,737
2017-06-19 2017-06-15 12.121 3,283,484 -97,246 0.31% 39,800,481
2017-06-16 2017-06-14 12.239 3,380,730 -5,972 0.32% 41,375,558
2017-06-15 2017-06-13 12.332 3,386,702 +29,430 0.32% 41,766,261
2017-06-14 2017-06-12 12.262 3,357,272 -440,183 0.31% 41,167,177
2017-06-13 2017-06-09 12.239 3,797,455 -72,508 0.35% 46,475,707
2017-06-12 2017-06-08 12.473 3,869,963 -63,978 0.36% 48,270,446
2017-06-09 2017-06-07 12.332 3,933,941 -11,030 0.37% 48,515,047
2017-06-08 2017-06-06 12.473 3,944,971 +66,604 0.37% 49,206,029
2017-06-07 2017-06-05 12.262 3,878,367 +419,574 0.36% 47,556,892
2017-06-06 2017-06-02 12.379 3,458,793 +28,577 0.32% 42,817,506
2017-06-05 2017-06-01 12.497 3,430,216 +14,501 0.32% 42,865,861
2017-06-02 2017-05-31 12.497 3,415,715 +60,139 0.32% 42,684,648
2017-06-01 2017-05-29 12.520 3,355,576 -14,331 0.31% 42,011,792
2017-05-31 2017-05-26 12.497 3,369,907 -1,199,233 0.31% 42,112,206
2017-05-29 2017-05-25 12.168 4,569,140 +85,303 0.43% 55,598,707
2017-05-26 2017-05-24 11.793 4,483,837 +42,481 0.42% 52,878,688
2017-05-25 2017-05-23 11.793 4,441,356 +38,651 0.41% 52,377,702
2017-05-24 2017-05-22 11.793 4,402,705 +257,191 0.41% 51,921,884
2017-05-23 2017-05-19 11.770 4,145,514 -3,412 0.39% 48,791,590
2017-05-22 2017-05-18 11.676 4,148,926 +195,925 0.39% 48,442,651
2017-05-19 2017-05-17 12.004 3,953,001 -172,228 0.37% 47,452,572
2017-05-18 2017-05-16 12.239 4,125,229 -52,973 0.38% 50,487,217
2017-05-17 2017-05-15 12.145 4,178,202 +159,091 0.39% 50,743,692
2017-05-16 2017-05-12 12.168 4,019,111 -170,181 0.37% 48,905,784
2017-05-15 2017-05-11 12.051 4,189,292 +272,119 0.39% 50,485,495
2017-05-12 2017-05-10 12.004 3,917,173 -979,285 0.37% 47,022,486
2017-05-11 2017-05-09 11.770 4,896,458 +5,415 0.46% 57,630,000
2017-05-10 2017-05-08 12.722 4,891,043 -28,150 0.46% 62,222,622
2017-05-09 2017-05-05 12.599 4,919,193 +154,847 0.46% 61,977,842
2017-05-08 2017-05-04 12.967 4,764,346 +1,216,794 0.46% 61,778,653
2017-05-05 2017-05-02 13.065 3,547,552 +2,854 0.35% 46,348,475
2017-05-04 2017-04-28 13.114 3,544,698 +690,514 0.35% 46,484,963
2017-05-02 2017-04-27 13.212 2,854,184 +113,413 0.28% 37,709,450
2017-04-28 2017-04-26 13.580 2,740,771 -889,599 0.27% 37,218,767
2017-04-27 2017-04-25 13.531 3,630,370 +163,469 0.35% 49,121,253
2017-04-26 2017-04-24 13.286 3,466,901 -148,906 0.34% 46,059,604
2017-04-25 2017-04-21 13.335 3,615,807 +53,851 0.35% 48,215,160
2017-04-24 2017-04-20 13.286 3,561,956 +320,312 0.35% 47,322,459
2017-04-21 2017-04-19 13.016 3,241,644 -3,760 0.32% 42,192,893
2017-04-20 2017-04-18 13.065 3,245,404 +26,925 0.32% 42,400,936
2017-04-19 2017-04-13 13.310 3,218,479 -520,968 0.31% 42,838,078
2017-04-18 2017-04-12 13.310 3,739,447 +257,162 0.36% 49,772,182
2017-04-13 2017-04-11 13.335 3,482,285 +493,554 0.34% 46,434,704
2017-04-12 2017-04-10 13.457 2,988,731 -308,502 0.29% 40,219,683
2017-04-11 2017-04-07 13.286 3,297,233 -139,523 0.32% 43,805,475
2017-04-10 2017-04-06 12.942 3,436,756 +79,683 0.34% 44,479,725
2017-04-07 2017-04-05 13.065 3,357,073 +76,567 0.33% 43,859,882
2017-04-06 2017-04-03 12.991 3,280,506 +202,839 0.32% 42,618,305
2017-04-05 2017-03-31 12.869 3,077,667 -101,991 0.30% 39,605,947
2017-04-03 2017-03-30 13.016 3,179,658 +74,657 0.31% 41,386,090
2017-03-31 2017-03-29 13.114 3,105,001 +96,688 0.30% 40,718,802
2017-03-30 2017-03-28 13.016 3,008,313 +177,871 0.29% 39,155,882
2017-03-29 2017-03-27 12.942 2,830,442 -38,348 0.28% 36,632,592
2017-03-28 2017-03-24 13.065 2,868,790 +98,319 0.28% 37,480,505
2017-03-27 2017-03-23 13.237 2,770,471 +237,842 0.27% 36,671,345
2017-03-24 2017-03-22 13.531 2,532,629 -201,941 0.25% 34,268,108
2017-03-23 2017-03-21 13.604 2,734,570 +509,137 0.27% 37,201,590
2017-03-22 2017-03-20 13.653 2,225,433 +3,071 0.22% 30,384,297
2017-03-21 2017-03-17 13.727 2,222,362 -35,300 0.22% 30,505,792
2017-03-20 2017-03-16 13.776 2,257,662 -50,179 0.22% 31,101,025
2017-03-17 2017-03-15 13.482 2,307,841 +86,080 0.23% 31,113,441
2017-03-16 2017-03-14 13.604 2,221,761 -68,538 0.22% 30,225,242
2017-03-15 2017-03-13 13.457 2,290,299 -631,934 0.22% 30,820,806
2017-03-14 2017-03-10 13.138 2,922,233 +14,278 0.28% 38,393,623
2017-03-13 2017-03-09 13.310 2,907,955 +587,875 0.28% 38,704,992
2017-03-10 2017-03-08 13.212 2,320,080 -13,055 0.23% 30,652,874
2017-03-09 2017-03-07 13.286 2,333,135 +13,871 0.23% 30,996,926
2017-03-08 2017-03-06 13.163 2,319,264 -42,020 0.23% 30,528,393
2017-03-07 2017-03-03 13.138 2,361,284 +21,540 0.23% 31,023,621
2017-03-06 2017-03-02 13.212 2,339,744 +54,310 0.23% 30,912,674
2017-03-03 2017-03-01 13.286 2,285,434 +50,210 0.22% 30,363,193
2017-03-02 2017-02-28 13.359 2,235,224 +127,284 0.22% 29,860,496
2017-03-01 2017-02-27 13.384 2,107,940 -32,310 0.21% 28,211,771
2017-02-28 2017-02-24 13.433 2,140,250 -161,553 0.21% 28,749,119
2017-02-27 2017-02-23 13.286 2,301,803 +152,986 0.22% 30,580,664
2017-02-24 2017-02-22 13.457 2,148,817 +132,995 0.21% 28,916,868
2017-02-23 2017-02-21 12.869 2,015,822 -611,128 0.20% 25,941,253
2017-02-22 2017-02-20 12.820 2,626,950 +77,105 0.26% 33,676,967
2017-02-21 2017-02-17 12.697 2,549,845 +56,299 0.25% 32,375,987
2017-02-20 2017-02-16 12.991 2,493,546 +393,276 0.24% 32,394,608
2017-02-17 2017-02-15 12.795 2,100,270 +346,361 0.20% 26,873,554
2017-02-16 2017-02-14 12.428 1,753,909 -17,543 0.17% 21,796,888
2017-02-15 2017-02-13 12.501 1,771,452 -323,922 0.17% 22,145,171
2017-02-14 2017-02-10 12.281 2,095,374 +110,150 0.20% 25,732,308
2017-02-13 2017-02-09 12.084 1,985,224 +43,244 0.19% 23,990,313
2017-02-10 2017-02-08 11.937 1,941,980 +179,911 0.19% 23,182,122
2017-02-09 2017-02-07 11.839 1,762,069 +45,607 0.17% 20,861,691
2017-02-08 2017-02-06 11.864 1,716,462 -16,233 0.17% 20,363,809
2017-02-07 2017-02-03 11.741 1,732,695 +324 0.17% 20,344,035
2017-02-06 2017-02-02 11.692 1,732,371 -125,979 0.17% 20,255,303
2017-02-03 2017-02-01 11.815 1,858,350 -53,851 0.18% 21,956,040
2017-02-02 2017-01-27 11.643 1,912,201 +90,568 0.19% 22,264,176
2017-02-01 2017-01-25 11.717 1,821,633 +11,831 0.18% 21,343,628
2017-01-26 2017-01-24 11.692 1,809,802 -79,634 0.18% 21,160,646
2017-01-25 2017-01-23 11.496 1,889,436 +37,532 0.18% 21,721,234
2017-01-24 2017-01-20 11.423 1,851,904 -44,468 0.18% 21,153,579
2017-01-23 2017-01-19 11.447 1,896,372 +11,586 0.18% 21,708,004
2017-01-20 2017-01-18 11.423 1,884,786 +95,545 0.18% 21,529,177
2017-01-19 2017-01-17 11.349 1,789,241 -474,379 0.17% 20,306,230
2017-01-18 2017-01-16 11.300 2,263,620 -861,536 0.22% 25,579,021
2017-01-17 2017-01-13 11.447 3,125,156 -34,268 0.30% 35,774,045
2017-01-16 2017-01-12 11.398 3,159,424 +96,687 0.31% 36,011,427
2017-01-13 2017-01-11 11.398 3,062,737 +68,130 0.30% 34,909,379
2017-01-12 2017-01-10 11.325 2,994,607 +117,901 0.29% 33,912,615
2017-01-11 2017-01-09 11.251 2,876,706 +159,513 0.28% 32,365,896
2017-01-10 2017-01-06 11.227 2,717,193 +241,922 0.27% 30,504,607
2017-01-09 2017-01-05 11.325 2,475,271 +228,459 0.24% 28,031,362
2017-01-06 2017-01-04 11.227 2,246,812 -89,344 0.22% 25,223,868
2017-01-05 2017-01-03 11.177 2,336,156 +236,211 0.23% 26,112,362
2017-01-04 2016-12-30 11.153 2,099,945 -13,463 0.20% 23,420,641
2017-01-03 2016-12-29 10.981 2,113,408 -32,637 0.21% 23,208,166
2016-12-30 2016-12-28 10.932 2,146,045 -28,557 0.21% 23,461,358
2016-12-29 2016-12-23 10.785 2,174,602 +118,426 0.21% 23,453,730
2016-12-28 2016-12-22 10.859 2,056,176 -5,573 0.20% 22,327,674
2016-12-23 2016-12-21 11.104 2,061,749 -470,824 0.20% 22,893,567
2016-12-22 2016-12-20 10.957 2,532,573 +136,667 0.25% 27,749,104
2016-12-21 2016-12-19 11.079 2,395,906 -613,984 0.23% 26,545,303
2016-12-20 2016-12-16 11.349 3,009,890 +723,726 0.29% 34,159,467
2016-12-19 2016-12-15 11.325 2,286,164 +95,871 0.22% 25,889,808
2016-12-16 2016-12-14 11.741 2,190,293 +407,147 0.21% 25,716,816
2016-12-15 2016-12-13 11.766 1,783,146 -17,950 0.17% 20,980,103
2016-12-14 2016-12-12 11.741 1,801,096 +48,788 0.18% 21,147,150
2016-12-13 2016-12-09 12.011 1,752,308 -22,846 0.17% 21,046,796
2016-12-12 2016-12-08 12.035 1,775,154 -118,309 0.17% 21,364,710
2016-12-09 2016-12-07 11.741 1,893,463 +37,125 0.18% 22,231,656
2016-12-08 2016-12-06 11.815 1,856,338 -8,160 0.18% 21,932,269
2016-12-07 2016-12-05 11.692 1,864,498 -43,652 0.18% 21,800,164
2016-12-06 2016-12-02 11.888 1,908,150 -151,237 0.19% 22,684,735
2016-12-05 2016-12-01 11.937 2,059,387 +33,453 0.20% 24,583,652
2016-12-02 2016-11-30 11.864 2,025,934 +327,594 0.20% 24,035,332
2016-12-01 2016-11-29 11.937 1,698,340 +67,018 0.17% 20,273,702
2016-11-30 2016-11-28 12.158 1,631,322 -15,094 0.16% 19,833,568
2016-11-29 2016-11-25 12.035 1,646,416 +42,428 0.16% 19,815,295
2016-11-28 2016-11-24 11.766 1,603,988 -59,333 0.16% 18,872,169
2016-11-25 2016-11-23 11.717 1,663,321 -249,266 0.16% 19,488,725
2016-11-24 2016-11-22 11.619 1,912,587 -49,363 0.19% 22,221,789
2016-11-23 2016-11-21 11.374 1,961,950 -78,329 0.19% 22,314,409
2016-11-22 2016-11-18 11.276 2,040,279 -1,960,019 0.20% 23,005,245
2016-11-21 2016-11-17 11.349 4,000,298 +1,903,312 0.39% 45,399,681
2016-11-18 2016-11-16 11.325 2,096,986 +44,468 0.20% 23,747,450
2016-11-17 2016-11-15 11.300 2,052,518 -73,433 0.20% 23,193,558
2016-11-16 2016-11-14 11.128 2,125,951 +17,542 0.21% 23,658,574
2016-11-15 2016-11-11 11.153 2,108,409 -458,142 0.21% 23,515,040
2016-11-14 2016-11-10 11.300 2,566,551 +660,492 0.25% 29,002,157
2016-11-11 2016-11-09 11.104 1,906,059 -26,518 0.19% 21,164,792
2016-11-10 2016-11-08 11.398 1,932,577 -77,921 0.19% 22,027,704
2016-11-09 2016-11-07 11.276 2,010,498 +114,230 0.20% 22,669,448
2016-11-08 2016-11-04 11.325 1,896,268 -96,279 0.18% 21,474,406
2016-11-07 2016-11-03 11.251 1,992,547 -37,533 0.19% 22,418,199
2016-11-04 2016-11-02 11.276 2,030,080 -109,742 0.20% 22,890,246
2016-11-03 2016-11-01 11.398 2,139,822 +24,479 0.21% 24,389,903
2016-11-02 2016-10-31 11.398 2,115,343 +47,731 0.21% 24,110,889
2016-11-01 2016-10-28 11.398 2,067,612 -195,823 0.20% 23,566,846
2016-10-31 2016-10-27 11.374 2,263,435 +71,802 0.22% 25,743,375
2016-10-28 2016-10-26 11.423 2,191,633 +15,095 0.21% 25,034,171
2016-10-27 2016-10-25 11.570 2,176,538 -24,886 0.21% 25,181,855
2016-10-26 2016-10-24 11.594 2,201,424 +116,269 0.21% 25,523,740
2016-10-25 2016-10-20 11.472 2,085,155 -93,258 0.20% 23,920,137
2016-10-24 2016-10-19 11.496 2,178,413 +113,656 0.21% 25,043,356
2016-10-20 2016-10-18 11.570 2,064,757 -77,921 0.20% 23,888,584
2016-10-19 2016-10-17 11.423 2,142,678 -46,099 0.21% 24,474,977
2016-10-18 2016-10-14 11.349 2,188,777 +201,125 0.21% 24,840,594
2016-10-17 2016-10-13 11.349 1,987,652 +251,713 0.19% 22,558,011
2016-10-14 2016-10-12 11.692 1,735,939 -135,443 0.17% 20,297,021
2016-10-13 2016-10-11 11.864 1,871,382 -9,791 0.18% 22,201,754
2016-10-12 2016-10-07 12.011 1,881,173 -145,643 0.18% 22,594,581
2016-10-11 2016-10-06 12.109 2,026,816 -199,902 0.20% 24,542,610
2016-10-07 2016-10-05 11.962 2,226,718 -84,693 0.22% 26,635,724
2016-10-06 2016-10-04 11.986 2,311,411 +202,931 0.23% 27,705,469
2016-10-05 2016-10-03 11.741 2,108,480 +91,047 0.21% 24,756,228
2016-10-04 2016-09-30 11.717 2,017,433 -427,545 0.20% 23,637,769
2016-10-03 2016-09-29 11.962 2,444,978 +182,767 0.24% 29,246,523
2016-09-30 2016-09-28 11.668 2,262,211 -57,522 0.22% 26,394,870
2016-09-29 2016-09-27 11.913 2,319,733 +99,542 0.23% 27,634,635
2016-09-28 2016-09-26 11.913 2,220,191 -71,424 0.22% 26,448,806
2016-09-27 2016-09-23 12.207 2,291,615 +64,081 0.22% 27,973,736
2016-09-26 2016-09-22 12.330 2,227,534 -126,060 0.22% 27,464,506
2016-09-23 2016-09-21 12.158 2,353,594 +116,677 0.23% 28,614,930
2016-09-22 2016-09-20 12.305 2,236,917 -422,241 0.22% 27,525,363
2016-09-21 2016-09-19 12.158 2,659,158 +635,606 0.26% 32,329,969
2016-09-20 2016-09-15 12.035 2,023,552 -99,961 0.20% 24,354,282
2016-09-19 2016-09-14 11.815 2,123,513 -440,182 0.21% 25,088,889
2016-09-15 2016-09-13 11.717 2,563,695 +67,314 0.25% 30,038,187
2016-09-14 2016-09-12 11.741 2,496,381 -313,316 0.24% 29,310,677
2016-09-13 2016-09-09 12.305 2,809,697 +192,967 0.27% 34,573,446
2016-09-12 2016-09-08 12.084 2,616,730 -139,932 0.26% 31,621,706
2016-09-09 2016-09-07 11.937 2,756,662 +86,489 0.27% 32,907,277
2016-09-08 2016-09-06 11.937 2,670,173 -1,913,754 0.26% 31,874,827
2016-09-07 2016-09-05 11.839 4,583,927 +189,703 0.45% 54,270,559
2016-09-06 2016-09-02 11.643 4,394,224 +204,552 0.43% 51,162,914
2016-09-05 2016-09-01 11.472 4,189,672 +486,945 0.41% 48,062,388
2016-09-02 2016-08-31 11.030 3,702,727 +76,697 0.36% 40,842,628
2016-09-01 2016-08-30 10.932 3,626,030 +65,274 0.35% 39,641,102
2016-08-31 2016-08-29 10.810 3,560,756 -432,033 0.35% 38,491,096
2016-08-30 2016-08-26 10.859 3,992,789 +271,703 0.39% 43,357,033
2016-08-29 2016-08-25 10.908 3,721,086 +645,806 0.36% 40,589,078
2016-08-26 2016-08-24 10.908 3,075,280 -7,344 0.30% 33,544,718
2016-08-25 2016-08-23 11.227 3,082,624 -351,256 0.30% 34,607,123
2016-08-24 2016-08-22 11.251 3,433,880 -260,280 0.33% 38,634,676
2016-08-23 2016-08-19 11.153 3,694,160 +394,908 0.36% 41,200,887
2016-08-22 2016-08-18 11.030 3,299,252 +114,230 0.32% 36,392,130
2016-08-19 2016-08-17 10.834 3,185,022 +534,023 0.31% 34,507,554
2016-08-18 2016-08-16 10.883 2,650,999 -197,862 0.26% 28,851,740
2016-08-17 2016-08-15 11.006 2,848,861 -410,411 0.28% 31,354,297
2016-08-16 2016-08-12 10.810 3,259,272 -32,090 0.32% 35,232,111
2016-08-15 2016-08-11 10.589 3,291,362 -584,203 0.32% 34,852,896
2016-08-12 2016-08-10 10.418 3,875,565 +625,902 0.38% 40,374,153
2016-08-11 2016-08-09 10.393 3,249,663 -251,304 0.32% 33,774,090
2016-08-10 2016-08-08 10.295 3,500,967 -538,267 0.34% 36,042,655
2016-08-09 2016-08-05 10.222 4,039,234 -159,514 0.39% 41,287,115
2016-08-08 2016-08-04 10.148 4,198,748 +105,257 0.41% 42,608,831
2016-08-05 2016-08-03 10.074 4,093,491 +17,948 0.40% 41,239,665
2016-08-04 2016-08-01 10.172 4,075,543 +363,903 0.40% 41,458,449
2016-08-03 2016-07-29 9.976 3,711,640 +73,841 0.36% 37,028,807
2016-08-01 2016-07-28 10.123 3,637,799 +106,720 0.35% 36,827,159
2016-07-29 2016-07-27 10.197 3,531,079 -279,454 0.34% 36,006,444
2016-07-28 2016-07-26 10.246 3,810,533 +66,906 0.37% 39,042,847
2016-07-27 2016-07-25 10.148 3,743,627 -502,202 0.37% 37,990,270
2016-07-26 2016-07-22 10.025 4,245,829 +729,845 0.41% 42,566,239
2016-07-25 2016-07-21 10.172 3,515,984 -454,470 0.34% 35,766,336
2016-07-22 2016-07-20 10.099 3,970,454 +569,516 0.39% 40,097,459
2016-07-21 2016-07-19 10.123 3,400,938 -210,917 0.33% 34,429,303
2016-07-20 2016-07-18 10.050 3,611,855 -325,556 0.35% 36,298,914
2016-07-19 2016-07-15 10.001 3,937,411 +132,996 0.38% 39,377,703
2016-07-18 2016-07-14 9.952 3,804,415 -710,263 0.37% 37,861,114
2016-07-15 2016-07-13 9.829 4,514,678 +617,630 0.44% 44,376,252
2016-07-14 2016-07-12 9.707 3,897,048 -68,295 0.38% 37,827,741
2016-07-13 2016-07-11 9.658 3,965,343 +199,277 0.39% 38,296,268
2016-07-12 2016-07-08 9.437 3,766,066 +68,537 0.37% 35,540,876
2016-07-11 2016-07-07 9.511 3,697,529 -62,010 0.36% 35,165,985
2016-07-08 2016-07-06 9.437 3,759,539 +645,805 0.37% 35,479,280
2016-07-07 2016-07-05 9.511 3,113,734 +44,468 0.30% 29,613,702
2016-07-06 2016-07-04 9.658 3,069,266 +233,763 0.30% 29,642,185
2016-07-05 2016-06-30 9.609 2,835,503 -114,230 0.28% 27,245,554
2016-07-04 2016-06-29 9.486 2,949,733 +136,092 0.29% 27,981,638
2016-06-30 2016-06-28 9.315 2,813,641 -28,150 0.27% 26,207,871
2016-06-29 2016-06-27 9.339 2,841,791 -1,748,283 0.28% 26,539,735
2016-06-28 2016-06-24 9.217 4,590,074 +7,343 0.45% 42,304,542
2016-06-27 2016-06-23 9.388 4,582,731 -586,243 0.45% 43,023,190
2016-06-24 2016-06-22 9.413 5,168,974 +14,687 0.50% 48,653,607
2016-06-23 2016-06-21 10.273 5,154,287 -389,195 0.50% 52,947,733
2016-06-22 2016-06-20 10.220 5,543,482 +101,269 0.54% 56,656,698
2016-06-21 2016-06-17 10.038 5,442,213 +422,483 0.56% 54,628,442
2016-06-20 2016-06-16 9.986 5,019,730 +689,232 0.52% 50,125,843
2016-06-17 2016-06-15 10.142 4,330,498 +1,778,891 0.45% 43,920,775
2016-06-15 2016-06-13 10.064 2,551,607 -133,858 0.26% 25,679,327
2016-06-14 2016-06-10 10.273 2,685,465 -49,098 0.28% 27,586,606
2016-06-13 2016-06-08 10.559 2,734,563 -2,024,356 0.28% 28,875,234
2016-06-10 2016-06-07 10.612 4,758,919 -153,035 0.49% 50,499,290
2016-06-08 2016-06-06 10.403 4,911,954 -199,827 0.51% 51,098,687
2016-06-07 2016-06-03 10.299 5,111,781 +313,357 0.53% 52,644,365
2016-06-06 2016-06-02 10.273 4,798,424 -533,812 0.50% 49,292,109
2016-06-03 2016-06-01 10.194 5,332,236 +701,913 0.55% 54,358,651
2016-06-02 2016-05-31 10.377 4,630,323 +234,423 0.48% 48,048,177
2016-06-01 2016-05-30 10.299 4,395,900 +409,483 0.46% 45,271,768
2016-05-31 2016-05-27 10.142 3,986,417 +313,502 0.41% 40,431,037
2016-05-30 2016-05-26 9.960 3,672,915 -283,057 0.38% 36,581,103
2016-05-27 2016-05-25 9.986 3,955,972 +168,980 0.41% 39,503,405
2016-05-26 2016-05-24 9.777 3,786,992 +662,164 0.39% 37,026,120
2016-05-25 2016-05-23 9.934 3,124,828 +322,451 0.32% 31,040,853
2016-05-24 2016-05-20 9.699 2,802,377 +175,664 0.29% 27,180,163
2016-05-23 2016-05-19 9.725 2,626,713 -156,487 0.27% 25,544,888
2016-05-20 2016-05-18 9.803 2,783,200 -265,351 0.29% 27,284,426
2016-05-19 2016-05-17 9.908 3,048,551 -103,174 0.32% 30,203,663
2016-05-18 2016-05-16 9.673 3,151,725 -172,212 0.33% 30,486,304
2016-05-17 2016-05-13 9.699 3,323,937 -522,390 0.34% 32,238,756
2016-05-16 2016-05-12 9.908 3,846,327 +50,076 0.40% 38,107,666
2016-05-13 2016-05-11 9.881 3,796,251 +464,474 0.39% 37,512,558
2016-05-12 2016-05-10 10.038 3,331,777 +575,319 0.35% 33,444,077
2016-05-11 2016-05-09 10.220 2,756,458 +67,888 0.29% 28,172,151
2016-05-10 2016-05-06 10.273 2,688,570 -27,999 0.28% 27,618,502
2016-05-09 2016-05-05 10.455 2,716,569 -148,049 0.28% 28,401,918
2016-05-06 2016-05-04 10.507 2,864,618 +15,726 0.30% 30,099,156
2016-05-05 2016-05-03 10.481 2,848,892 +27,999 0.30% 29,859,642
2016-05-04 2016-04-29 10.664 2,820,893 -63,828 0.29% 30,081,014
2016-05-03 2016-04-28 10.716 2,884,721 -177,965 0.30% 30,912,077
2016-04-29 2016-04-27 10.716 3,062,686 -293,600 0.32% 32,819,114
2016-04-28 2016-04-26 10.742 3,356,286 -70,226 0.35% 36,052,778
2016-04-27 2016-04-25 10.612 3,426,512 +135,008 0.36% 36,360,448
2016-04-26 2016-04-22 10.716 3,291,504 -72,874 0.34% 35,271,080
2016-04-25 2016-04-21 10.794 3,364,378 +503,979 0.35% 36,315,136
2016-04-22 2016-04-20 10.716 2,860,399 +290,728 0.30% 30,651,448
2016-04-21 2016-04-19 10.794 2,569,671 +494,775 0.27% 27,737,059
2016-04-20 2016-04-18 10.690 2,074,896 +31,450 0.22% 22,180,061
2016-04-19 2016-04-15 10.872 2,043,446 +197,527 0.21% 22,216,814
2016-04-18 2016-04-14 10.872 1,845,919 -447 0.19% 20,069,255
2016-04-15 2016-04-13 10.742 1,846,366 +114,680 0.19% 19,833,418
2016-04-14 2016-04-12 10.559 1,731,686 -45,603 0.18% 18,285,495
2016-04-13 2016-04-11 10.559 1,777,289 +40,551 0.18% 18,767,034
2016-04-12 2016-04-08 10.325 1,736,738 -192,577 0.18% 17,931,311
2016-04-11 2016-04-07 10.299 1,929,315 -67,504 0.20% 19,869,310
2016-04-08 2016-04-06 10.403 1,996,819 -54,464 0.21% 20,772,757
2016-04-07 2016-04-05 10.325 2,051,283 -430,339 0.21% 21,178,896
2016-04-06 2016-04-01 10.559 2,481,622 +60,601 0.26% 26,204,339
2016-04-05 2016-03-31 10.690 2,421,021 +227,059 0.25% 25,880,041
2016-04-01 2016-03-30 10.638 2,193,962 -235,864 0.23% 23,338,440
2016-03-31 2016-03-29 10.351 2,429,826 -64,084 0.25% 25,150,593
2016-03-30 2016-03-24 10.377 2,493,910 +163,556 0.26% 25,878,935
2016-03-29 2016-03-23 10.585 2,330,354 +166,046 0.24% 24,667,804
2016-03-24 2016-03-22 10.690 2,164,308 +11,506 0.22% 23,135,851
2016-03-23 2016-03-21 10.742 2,152,802 -325,120 0.22% 23,125,113
2016-03-22 2016-03-18 10.559 2,477,922 +476,080 0.26% 26,165,269
2016-03-21 2016-03-17 10.429 2,001,842 +117,613 0.21% 20,877,204
2016-03-18 2016-03-16 10.325 1,884,229 +107,044 0.20% 19,454,113
2016-03-17 2016-03-15 10.507 1,777,185 -126,570 0.18% 18,673,264
2016-03-16 2016-03-14 10.507 1,903,755 -200,259 0.20% 20,003,162
2016-03-15 2016-03-11 10.403 2,104,014 +221,484 0.22% 21,887,899
2016-03-14 2016-03-10 10.299 1,882,530 -80,501 0.20% 19,387,489
2016-03-11 2016-03-09 10.325 1,963,031 +115,831 0.20% 20,267,720
2016-03-10 2016-03-08 10.325 1,847,200 +51,351 0.19% 19,071,799
2016-03-09 2016-03-07 10.429 1,795,849 +125,415 0.19% 18,728,904
2016-03-08 2016-03-04 10.220 1,670,434 -158,298 0.17% 17,072,532
2016-03-07 2016-03-03 9.960 1,828,732 +22,245 0.19% 18,213,608
2016-03-04 2016-03-02 9.855 1,806,487 -87,832 0.19% 17,803,656
2016-03-03 2016-03-01 9.412 1,894,319 +36,054 0.20% 17,829,652
2016-03-02 2016-02-29 9.490 1,858,265 -172,596 0.19% 17,635,655
2016-03-01 2016-02-26 9.647 2,030,861 +369,468 0.21% 19,591,355
2016-02-29 2016-02-25 9.464 1,661,393 -88,329 0.17% 15,723,946
2016-02-26 2016-02-24 9.829 1,749,722 -3,452 0.18% 17,198,594
2016-02-25 2016-02-23 9.934 1,753,174 +61,368 0.18% 17,415,364
2016-02-24 2016-02-22 9.960 1,691,806 -254,675 0.18% 16,849,867
2016-02-23 2016-02-19 9.855 1,946,481 -166,454 0.20% 19,183,353
2016-02-22 2016-02-18 9.751 2,112,935 -107,777 0.22% 20,603,466
2016-02-19 2016-02-17 9.621 2,220,712 -279,221 0.23% 21,364,914
2016-02-18 2016-02-16 9.725 2,499,933 -662,986 0.26% 24,311,948
2016-02-17 2016-02-15 9.621 3,162,919 +339,438 0.33% 30,429,652
2016-02-16 2016-02-12 9.047 2,823,481 -245,469 0.29% 25,544,470
2016-02-15 2016-02-11 9.151 3,068,950 -306,837 0.32% 28,085,327
2016-02-12 2016-02-05 9.595 3,375,787 -41,423 0.35% 32,389,587
2016-02-11 2016-02-04 9.464 3,417,210 +205,581 0.35% 32,341,551
2016-02-05 2016-02-03 9.464 3,211,629 +150,733 0.33% 30,395,868
2016-02-04 2016-02-02 9.673 3,060,896 +11,123 0.32% 29,607,725
2016-02-03 2016-02-01 9.881 3,049,773 +628,248 0.32% 30,136,255
2016-02-02 2016-01-29 10.273 2,421,525 -242,784 0.25% 24,875,266
2016-02-01 2016-01-28 9.777 2,664,309 -320,261 0.28% 26,049,441
2016-01-29 2016-01-27 9.699 2,984,570 -99,338 0.31% 28,947,247
2016-01-28 2016-01-26 9.412 3,083,908 +469,460 0.32% 29,026,266
2016-01-27 2016-01-25 9.960 2,614,448 -204,047 0.27% 26,039,097
2016-01-26 2016-01-22 9.934 2,818,495 -116,981 0.29% 27,997,857
2016-01-25 2016-01-21 9.569 2,935,476 -167,610 0.30% 28,088,410
2016-01-22 2016-01-20 9.751 3,103,086 -39,733 0.32% 30,258,540
2016-01-21 2016-01-19 10.194 3,142,819 -56,381 0.33% 32,038,980
2016-01-20 2016-01-18 9.803 3,199,200 -138,077 0.33% 31,362,581
2016-01-19 2016-01-15 9.829 3,337,277 +1,003,357 0.35% 32,803,196
2016-01-18 2016-01-14 10.194 2,333,920 +242,401 0.24% 23,792,785
2016-01-15 2016-01-13 10.377 2,091,519 -309,213 0.22% 21,703,383
2016-01-14 2016-01-12 10.325 2,400,732 +249,763 0.25% 24,786,855
2016-01-13 2016-01-11 10.403 2,150,969 +263,148 0.22% 22,376,368
2016-01-12 2016-01-08 10.977 1,887,821 -45,642 0.20% 20,721,704
2016-01-11 2016-01-07 10.924 1,933,463 +734,107 0.20% 21,121,874
2016-01-08 2016-01-06 11.420 1,199,356 -157,254 0.12% 13,696,348
2016-01-07 2016-01-05 11.863 1,356,610 +46,027 0.14% 16,093,443
2016-01-06 2016-01-04 11.941 1,310,583 -170,430 0.14% 15,649,936
2016-01-05 2015-12-31 12.228 1,481,013 -144,132 0.15% 18,109,826
2016-01-04 2015-12-29 12.463 1,625,145 -72,859 0.17% 20,253,616
2015-12-30 2015-12-28 12.358 1,698,004 +215,937 0.18% 20,984,547
2015-12-29 2015-12-24 12.697 1,482,067 -306,645 0.15% 18,818,255
2015-12-28 2015-12-22 12.645 1,788,712 +155,432 0.19% 22,618,548
2015-12-23 2015-12-21 12.567 1,633,280 -119,667 0.17% 20,525,334
2015-12-22 2015-12-18 12.254 1,752,947 +86,892 0.18% 21,480,738
2015-12-21 2015-12-17 12.098 1,666,055 -63,166 0.17% 20,155,328
2015-12-18 2015-12-16 11.993 1,729,221 +248,731 0.18% 20,739,147
2015-12-17 2015-12-15 11.394 1,480,490 -80,553 0.15% 16,868,228
2015-12-16 2015-12-14 11.342 1,561,043 -51,940 0.16% 17,704,623
2015-12-15 2015-12-11 11.446 1,612,983 +12,312 0.17% 18,461,920
2015-12-14 2015-12-10 11.733 1,600,671 -119,805 0.17% 18,780,067
2015-12-11 2015-12-09 11.654 1,720,476 -26,095 0.18% 20,051,123
2015-12-10 2015-12-08 11.941 1,746,571 +52,929 0.18% 20,856,156
2015-12-09 2015-12-07 12.072 1,693,642 -127,511 0.18% 20,444,908
2015-12-08 2015-12-04 11.993 1,821,153 -450,876 0.19% 21,841,719
2015-12-07 2015-12-03 12.072 2,272,029 -172,596 0.24% 27,426,944
2015-12-04 2015-12-02 12.098 2,444,625 -125,420 0.25% 29,574,185
2015-12-03 2015-12-01 12.019 2,570,045 -401,189 0.27% 30,890,448
2015-12-02 2015-11-30 11.915 2,971,234 +1,117,653 0.31% 35,402,637
2015-12-01 2015-11-27 11.993 1,853,581 -52,546 0.19% 22,230,639
2015-11-30 2015-11-26 12.332 1,906,127 +87,449 0.20% 23,506,909
2015-11-27 2015-11-25 12.280 1,818,678 -4,603 0.19% 22,333,628
2015-11-26 2015-11-24 12.358 1,823,281 -205,197 0.19% 22,532,766
2015-11-25 2015-11-23 12.567 2,028,478 +46,793 0.21% 25,491,764
2015-11-24 2015-11-20 12.645 1,981,685 +65,586 0.21% 25,058,722
2015-11-23 2015-11-19 12.593 1,916,099 -12,657 0.20% 24,129,461
2015-11-20 2015-11-18 12.515 1,928,756 -132,707 0.20% 24,137,989
2015-11-19 2015-11-17 12.411 2,061,463 -190,465 0.21% 25,583,800
2015-11-18 2015-11-16 12.150 2,251,928 -134,241 0.23% 27,360,433
2015-11-17 2015-11-13 12.332 2,386,169 +362,068 0.25% 29,426,926
2015-11-16 2015-11-12 12.828 2,024,101 +110,197 0.21% 25,964,492
2015-11-13 2015-11-11 12.671 1,913,904 -98,571 0.20% 24,251,521
2015-11-12 2015-11-10 12.906 2,012,475 +188,704 0.21% 25,972,769
2015-11-11 2015-11-09 13.375 1,823,771 -98,571 0.19% 24,393,281
2015-11-10 2015-11-06 13.167 1,922,342 -34,519 0.20% 25,310,725
2015-11-09 2015-11-05 13.193 1,956,861 -109,311 0.20% 25,816,243
2015-11-06 2015-11-04 13.297 2,066,172 -149,583 0.21% 27,473,830
2015-11-05 2015-11-03 13.088 2,215,755 +139,995 0.23% 29,000,668
2015-11-04 2015-11-02 12.906 2,075,760 -77,477 0.22% 26,789,517
2015-11-03 2015-10-30 12.749 2,153,237 -39,121 0.22% 27,452,585
2015-11-02 2015-10-29 12.332 2,192,358 +177,581 0.23% 27,036,792
2015-10-30 2015-10-28 12.437 2,014,777 +68,272 0.21% 25,056,933
2015-10-29 2015-10-27 13.114 1,946,505 -39,122 0.20% 25,527,369
2015-10-28 2015-10-26 13.088 1,985,627 -288,810 0.21% 25,988,663
2015-10-27 2015-10-23 13.088 2,274,437 +151,884 0.24% 29,768,721
2015-10-26 2015-10-22 12.984 2,122,553 -187,938 0.22% 27,559,443
2015-10-23 2015-10-20 12.932 2,310,491 -232,045 0.24% 29,879,169
2015-10-22 2015-10-19 13.141 2,542,536 -36,437 0.26% 33,410,287
2015-10-20 2015-10-16 12.776 2,578,973 +100,873 0.27% 32,947,725
2015-10-19 2015-10-15 12.332 2,478,100 +393,902 0.26% 30,560,645
2015-10-16 2015-10-14 12.124 2,084,198 +3,068 0.22% 25,268,210
2015-10-15 2015-10-13 12.176 2,081,130 -125,489 0.22% 25,339,535
2015-10-14 2015-10-12 12.411 2,206,619 +127,721 0.23% 27,385,259
2015-10-13 2015-10-09 12.254 2,078,898 -235,497 0.22% 25,474,965
2015-10-12 2015-10-08 12.306 2,314,395 -108,927 0.24% 28,481,446
2015-10-09 2015-10-07 12.515 2,423,322 +115,447 0.25% 30,327,382
2015-10-08 2015-10-06 12.072 2,307,875 -165,511 0.24% 27,859,661
2015-10-07 2015-10-05 12.124 2,473,386 +30,887 0.26% 29,986,612
2015-10-06 2015-10-02 11.654 2,442,499 +103,557 0.25% 28,465,871
2015-10-05 2015-09-30 11.394 2,338,942 -561,179 0.24% 26,649,155
2015-10-02 2015-09-29 11.159 2,900,121 +649,343 0.30% 32,362,528
2015-09-30 2015-09-25 11.837 2,250,778 -1,420,501 0.23% 26,642,260
2015-09-29 2015-09-24 11.733 3,671,279 +557,293 0.38% 43,073,728
2015-09-25 2015-09-23 11.707 3,113,986 +323,712 0.32% 36,454,030
2015-09-24 2015-09-22 11.941 2,790,274 +11,343 0.29% 33,319,224
2015-09-23 2015-09-21 11.941 2,778,931 +101,819 0.29% 33,183,775
2015-09-22 2015-09-18 12.202 2,677,112 +245,086 0.28% 32,665,924
2015-09-21 2015-09-17 11.759 2,432,026 -502,828 0.25% 28,597,450
2015-09-18 2015-09-16 11.759 2,934,854 +135,008 0.30% 34,510,051
2015-09-17 2015-09-15 11.159 2,799,846 +263,879 0.29% 31,243,557
2015-09-16 2015-09-14 11.576 2,535,967 -19,560 0.26% 29,356,828
2015-09-15 2015-09-11 11.785 2,555,527 -1,658,825 0.27% 30,116,289
2015-09-14 2015-09-10 11.602 4,214,352 +1,012,550 0.44% 48,896,004
2015-09-11 2015-09-09 11.628 3,201,802 +41,423 0.33% 37,231,616
2015-09-10 2015-09-08 11.211 3,160,379 +142,679 0.33% 35,431,552
2015-09-09 2015-09-07 10.664 3,017,700 -230,895 0.31% 32,179,695
2015-09-08 2015-09-04 10.768 3,248,595 +510,500 0.34% 34,980,674
2015-09-07 2015-09-02 10.690 2,738,095 -519,705 0.28% 29,269,474
2015-09-04 2015-09-01 11.029 3,257,800 +649,343 0.34% 35,929,183
2015-09-02 2015-08-31 11.811 2,608,457 +105,859 0.27% 30,808,066
2015-09-01 2015-08-28 11.837 2,502,598 +1,151 0.26% 29,623,031
2015-08-31 2015-08-27 12.280 2,501,447 -192,541 0.26% 30,718,129
2015-08-28 2015-08-26 11.837 2,693,988 +121,201 0.28% 31,888,498
2015-08-27 2015-08-25 12.072 2,572,787 -173,611 0.27% 31,057,563
2015-08-26 2015-08-24 11.863 2,746,398 -109,405 0.28% 32,580,476
2015-08-25 2015-08-21 13.010 2,855,803 -351,239 0.30% 37,154,493
2015-08-24 2015-08-20 13.349 3,207,042 -271,091 0.33% 42,811,176
2015-08-21 2015-08-19 13.792 3,478,133 -47,636 0.36% 47,971,623
2015-08-20 2015-08-18 13.792 3,525,769 -151,501 0.37% 48,628,635
2015-08-19 2015-08-17 14.105 3,677,270 -77,860 0.38% 51,868,697
2015-08-18 2015-08-14 14.418 3,755,130 +31,247 0.39% 54,141,796
2015-08-17 2015-08-13 14.470 3,723,883 -13,077 0.39% 53,885,456
2015-08-14 2015-08-12 14.470 3,736,960 +240,100 0.39% 54,074,683
2015-08-13 2015-08-11 15.200 3,496,860 -97,420 0.36% 53,153,192
2015-08-12 2015-08-10 15.148 3,594,280 -126,954 0.37% 54,446,578
2015-08-11 2015-08-07 15.148 3,721,234 +246,054 0.39% 56,369,693
2015-08-10 2015-08-06 14.522 3,475,180 +298,015 0.36% 50,467,879
2015-08-07 2015-08-05 14.340 3,177,165 +166,642 0.33% 45,560,136
2015-08-06 2015-08-04 14.079 3,010,523 +407,325 0.31% 42,385,593
2015-08-05 2015-08-03 14.157 2,603,198 +929,409 0.27% 36,854,420
2015-08-04 2015-07-31 14.470 1,673,789 -353,246 0.17% 24,220,118
2015-08-03 2015-07-30 14.548 2,027,035 -120,433 0.21% 29,490,219
2015-07-31 2015-07-29 14.340 2,147,468 -541,449 0.22% 30,794,414
2015-07-30 2015-07-28 14.053 2,688,917 +167,811 0.28% 37,787,548
2015-07-29 2015-07-27 14.210 2,521,106 +550,187 0.26% 35,823,677
2015-07-28 2015-07-24 15.096 1,970,919 -410,087 0.20% 29,752,940
2015-07-27 2015-07-23 15.513 2,381,006 +72,106 0.25% 36,936,863
2015-07-24 2015-07-22 15.670 2,308,900 +54,080 0.24% 36,179,466
2015-07-23 2015-07-21 15.878 2,254,820 +25,314 0.23% 35,802,366
2015-07-22 2015-07-20 15.643 2,229,506 -299,166 0.23% 34,877,267
2015-07-21 2015-07-17 15.461 2,528,672 +405,792 0.26% 39,095,768
2015-07-20 2015-07-16 14.940 2,122,880 -384,254 0.22% 31,714,847
2015-07-17 2015-07-15 14.913 2,507,134 -316,042 0.26% 37,390,057
2015-07-16 2015-07-14 14.966 2,823,176 -83,229 0.29% 42,250,553
2015-07-15 2015-07-13 15.070 2,906,405 -119,667 0.30% 43,799,235
2015-07-14 2015-07-10 14.575 3,026,072 +212,945 0.31% 44,103,557
2015-07-13 2015-07-09 14.210 2,813,127 -891,437 0.29% 39,973,152
2015-07-10 2015-07-08 12.854 3,704,564 -313,741 0.38% 47,617,498
2015-07-09 2015-07-07 14.627 4,018,305 +378,383 0.42% 58,774,415
2015-07-08 2015-07-06 15.748 3,639,922 +327,318 0.38% 57,320,711
2015-07-07 2015-07-03 16.504 3,312,604 -20,712 0.34% 54,670,845
2015-07-06 2015-07-02 17.025 3,333,316 -467,926 0.35% 56,750,831
2015-07-03 2015-06-30 16.191 3,801,242 -88,886 0.39% 61,545,977
2015-07-02 2015-06-29 15.774 3,890,128 +162,624 0.40% 61,362,327
2015-06-30 2015-06-26 15.956 3,727,504 -1,598,189 0.39% 59,477,416
2015-06-29 2015-06-25 16.582 5,325,693 -137,693 0.55% 88,311,202
2015-06-26 2015-06-24 16.087 5,463,386 -399,271 0.57% 87,888,004
2015-06-25 2015-06-23 16.113 5,862,657 -122,351 0.61% 94,463,822
2015-06-24 2015-06-22 16.880 5,985,008 -20,712 0.62% 101,028,965
2015-06-23 2015-06-19 16.853 6,005,720 +609,085 0.62% 101,215,340
2015-06-22 2015-06-18 16.935 5,396,635 -110,365 0.58% 91,390,418
2015-06-19 2015-06-17 16.880 5,507,000 +58,126 0.60% 92,960,028
2015-06-18 2015-06-16 16.636 5,448,874 -2,208 0.59% 90,645,815
2015-06-17 2015-06-15 17.478 5,451,082 -32,453 0.59% 95,275,943
2015-06-16 2015-06-12 17.641 5,483,535 -110,589 0.59% 96,737,506
2015-06-15 2015-06-11 17.478 5,594,124 +183,206 0.61% 97,776,082
2015-06-12 2015-06-10 17.342 5,410,918 -272,666 0.59% 93,838,531
2015-06-11 2015-06-09 17.043 5,683,584 -226,617 0.61% 96,867,790
2015-06-10 2015-06-08 17.207 5,910,201 -1,092,614 0.64% 101,694,047
2015-06-09 2015-06-05 17.098 7,002,815 -4,050,980 0.76% 119,732,725
2015-06-08 2015-06-04 17.478 11,053,795 +648,084 1.20% 193,202,147
2015-06-05 2015-06-03 17.478 10,405,711 +5,577,427 1.13% 181,874,705
2015-06-04 2015-06-02 17.207 4,828,284 +200,841 0.52% 83,078,010
2015-06-03 2015-06-01 17.397 4,627,443 +23,177 0.50% 80,502,732
2015-06-02 2015-05-29 17.125 4,604,266 +259,358 0.50% 78,847,972
2015-06-01 2015-05-28 17.288 4,344,908 -101,183 0.47% 75,115,104
2015-05-29 2015-05-27 17.478 4,446,091 +179,895 0.48% 77,710,354
2015-05-28 2015-05-26 17.669 4,266,196 +178,055 0.46% 75,377,847
2015-05-27 2015-05-22 17.506 4,088,141 -24,436 0.44% 71,565,103
2015-05-26 2015-05-21 17.152 4,112,577 +345,599 0.44% 70,539,597
2015-05-22 2015-05-20 17.587 3,766,978 -112,573 0.41% 66,250,160
2015-05-21 2015-05-19 17.886 3,879,551 +61,069 0.42% 69,390,007
2015-05-20 2015-05-18 17.315 3,818,482 +110,733 0.41% 66,118,006
2015-05-19 2015-05-15 17.315 3,707,749 -300,561 0.40% 64,200,636
2015-05-18 2015-05-14 17.152 4,008,310 -83,215 0.43% 68,751,192
2015-05-15 2015-05-13 17.451 4,091,525 +198,360 0.44% 71,401,906
2015-05-14 2015-05-12 17.261 3,893,165 -21,338 0.42% 67,199,510
2015-05-13 2015-05-11 17.641 3,914,503 +238,496 0.42% 69,057,507
2015-05-12 2015-05-08 17.424 3,676,007 -72,106 0.40% 64,050,707
2015-05-11 2015-05-07 16.772 3,748,113 -370,826 0.41% 62,861,886
2015-05-08 2015-05-06 17.315 4,118,939 -2,000,184 0.45% 71,320,497
2015-05-07 2015-05-05 17.940 6,119,123 +1,015,359 0.66% 109,779,864
2015-05-06 2015-05-04 18.538 5,103,764 +1,394,004 0.55% 94,615,988
2015-05-05 2015-04-30 18.865 3,709,760 +128,188 0.40% 69,983,370
2015-05-04 2015-04-29 18.403 3,581,572 -1,007,082 0.39% 65,910,093
2015-04-30 2015-04-28 18.647 4,588,654 +288,201 0.50% 85,565,560
2015-04-29 2015-04-27 18.239 4,300,453 +103,375 0.47% 78,437,961
2015-04-28 2015-04-24 17.805 4,197,078 +658,438 0.45% 74,727,062
2015-04-27 2015-04-23 18.104 3,538,640 +72,473 0.38% 64,061,954
2015-04-24 2015-04-22 18.457 3,466,167 -186,149 0.37% 63,974,784
2015-04-23 2015-04-21 17.859 3,652,316 +256,636 0.40% 65,226,381
2015-04-22 2015-04-20 17.071 3,395,680 +16,923 0.37% 57,966,352
2015-04-21 2015-04-17 17.614 3,378,757 -132,071 0.37% 59,514,328
2015-04-20 2015-04-16 17.614 3,510,828 +1,277,407 0.38% 61,840,662
2015-04-17 2015-04-15 17.805 2,233,421 +37,524 0.24% 39,765,044
2015-04-16 2015-04-14 16.581 2,195,897 -451,025 0.24% 36,410,896
2015-04-15 2015-04-13 16.473 2,646,922 +137,588 0.29% 43,601,691
2015-04-14 2015-04-10 15.576 2,509,334 +344,592 0.27% 39,084,329
2015-04-13 2015-04-09 15.059 2,164,742 +776,970 0.23% 32,599,090
2015-04-10 2015-04-08 15.113 1,387,772 -470,891 0.15% 20,974,059
2015-04-09 2015-04-02 14.189 1,858,663 +77,256 0.20% 26,373,072
2015-04-08 2015-04-01 13.917 1,781,407 -273,338 0.19% 24,792,635
2015-04-02 2015-03-31 13.673 2,054,745 -150,096 0.22% 28,094,123
2015-04-01 2015-03-30 13.455 2,204,841 +185,781 0.24% 29,666,892
2015-03-31 2015-03-27 12.830 2,019,060 +71,002 0.22% 25,904,833
2015-03-30 2015-03-26 12.749 1,948,058 +62,540 0.21% 24,835,007
2015-03-27 2015-03-25 12.885 1,885,518 +155,982 0.20% 24,293,976
2015-03-26 2015-03-24 13.129 1,729,536 -60,700 0.19% 22,707,342
2015-03-25 2015-03-23 13.319 1,790,236 +74,312 0.19% 23,844,924
2015-03-24 2015-03-20 13.319 1,715,924 +116,619 0.19% 22,855,130
2015-03-23 2015-03-19 13.428 1,599,305 +90,841 0.17% 21,475,724
2015-03-20 2015-03-18 13.374 1,508,464 +66,587 0.16% 20,173,889
2015-03-19 2015-03-17 13.238 1,441,877 +177,707 0.16% 19,087,399
2015-03-18 2015-03-16 13.319 1,264,170 -61,778 0.14% 16,838,024
2015-03-17 2015-03-13 13.048 1,325,948 -6,990 0.14% 17,300,446
2015-03-16 2015-03-12 12.721 1,332,938 -20,233 0.14% 16,956,858
2015-03-13 2015-03-11 12.640 1,353,171 -625,439 0.15% 17,103,902
2015-03-12 2015-03-10 12.286 1,978,610 +286,949 0.21% 24,310,182
2015-03-11 2015-03-09 12.531 1,691,661 +106,318 0.18% 21,198,437
2015-03-10 2015-03-06 12.450 1,585,343 +177,026 0.17% 19,736,870
2015-03-09 2015-03-05 12.450 1,408,317 -250,234 0.15% 17,532,969
2015-03-06 2015-03-04 12.721 1,658,551 -142,739 0.18% 21,099,116
2015-03-05 2015-03-03 12.912 1,801,290 -30,902 0.19% 23,257,703
2015-03-04 2015-03-02 13.048 1,832,192 +20,969 0.20% 23,905,718
2015-03-03 2015-02-27 13.129 1,811,223 -50,121 0.20% 23,779,823
2015-03-02 2015-02-26 13.156 1,861,344 -98,504 0.20% 24,488,466
2015-02-27 2015-02-25 13.048 1,959,848 +20,601 0.21% 25,571,323
2015-02-26 2015-02-24 13.048 1,939,247 -251,632 0.21% 25,302,529
2015-02-25 2015-02-23 12.912 2,190,879 -44,882 0.24% 28,287,956
2015-02-24 2015-02-18 12.667 2,235,761 -50,032 0.24% 28,320,496
2015-02-23 2015-02-16 12.640 2,285,793 +82,406 0.25% 28,892,121
2015-02-17 2015-02-13 12.966 2,203,387 -67,691 0.24% 28,569,243
2015-02-16 2015-02-12 12.966 2,271,078 -419,387 0.25% 29,446,928
2015-02-13 2015-02-11 12.640 2,690,465 +36,053 0.29% 34,007,121
2015-02-12 2015-02-10 12.586 2,654,412 -74,313 0.29% 33,407,109
2015-02-11 2015-02-09 12.749 2,728,725 -108,525 0.30% 34,787,417
2015-02-10 2015-02-06 12.694 2,837,250 +184,677 0.31% 36,016,711
2015-02-09 2015-02-05 12.776 2,652,573 +29,799 0.29% 33,888,689
2015-02-06 2015-02-04 12.531 2,622,774 +209,325 0.28% 32,866,342
2015-02-05 2015-02-03 12.422 2,413,449 +174,377 0.26% 29,980,847
2015-02-04 2015-02-02 12.640 2,239,072 -76,152 0.24% 28,301,573
2015-02-03 2015-01-30 12.939 2,315,224 -205,279 0.25% 29,956,394
2015-02-02 2015-01-29 12.558 2,520,503 +69,898 0.27% 31,653,283
2015-01-30 2015-01-28 12.993 2,450,605 -214,108 0.27% 31,841,299
2015-01-29 2015-01-27 13.020 2,664,713 -104,847 0.29% 34,695,690
2015-01-28 2015-01-26 13.374 2,769,560 -260,461 0.30% 37,039,529
2015-01-27 2015-01-23 13.292 3,030,021 -313,437 0.33% 40,275,790
2015-01-26 2015-01-22 13.020 3,343,458 -268,867 0.36% 43,533,236
2015-01-23 2015-01-21 12.830 3,612,325 +184,310 0.39% 46,346,654
2015-01-22 2015-01-20 12.531 3,428,015 +96,017 0.37% 42,956,927
2015-01-21 2015-01-19 12.259 3,331,998 +69,898 0.36% 40,848,004
2015-01-20 2015-01-16 13.347 3,262,100 -42,306 0.35% 43,537,986
2015-01-19 2015-01-15 13.347 3,304,406 +116,987 0.36% 44,102,627
2015-01-16 2015-01-14 13.211 3,187,419 +341,764 0.34% 42,108,037
2015-01-15 2015-01-13 13.319 2,845,655 -368 0.31% 37,902,503
2015-01-14 2015-01-12 13.184 2,846,023 +150,832 0.31% 37,520,595
2015-01-13 2015-01-09 13.401 2,695,191 -16,555 0.29% 36,118,195
2015-01-12 2015-01-08 13.537 2,711,746 -111,101 0.29% 36,708,608
2015-01-09 2015-01-07 13.428 2,822,847 +456,544 0.31% 37,905,642
2015-01-08 2015-01-06 13.292 2,366,303 +592,926 0.26% 31,453,486
2015-01-07 2015-01-05 13.455 1,773,377 -88,660 0.19% 23,861,396
2015-01-06 2015-01-02 13.347 1,862,037 +203,439 0.20% 24,851,887
2015-01-05 2014-12-31 13.129 1,658,598 +259,358 0.18% 21,775,986
2015-01-02 2014-12-29 13.075 1,399,240 +116,251 0.15% 18,294,766
2014-12-30 2014-12-24 12.912 1,282,989 -378,700 0.14% 16,565,560
2014-12-29 2014-12-22 12.939 1,661,689 -3,311 0.18% 21,500,387
2014-12-23 2014-12-19 12.694 1,665,000 -71,369 0.18% 21,135,897
2014-12-22 2014-12-18 12.640 1,736,369 -243,907 0.19% 21,947,474
2014-12-19 2014-12-17 12.531 1,980,276 +335,593 0.21% 24,815,111
2014-12-18 2014-12-16 12.286 1,644,683 +127,287 0.18% 20,207,389
2014-12-17 2014-12-15 12.504 1,517,396 -490,506 0.16% 18,973,451
2014-12-16 2014-12-12 12.830 2,007,902 -298,909 0.22% 25,761,674
2014-12-15 2014-12-11 12.314 2,306,811 -101,012 0.25% 28,405,326
2014-12-12 2014-12-10 12.450 2,407,823 -549,039 0.26% 29,976,409
2014-12-11 2014-12-09 12.178 2,956,862 -70,265 0.32% 36,007,970
2014-12-10 2014-12-08 12.640 3,027,127 +299,089 0.33% 38,262,484
2014-12-09 2014-12-05 12.314 2,728,038 -269,291 0.30% 33,592,180
2014-12-08 2014-12-04 12.069 2,997,329 +107,054 0.32% 36,174,868
2014-12-05 2014-12-03 11.933 2,890,275 -158,557 0.31% 34,490,005
2014-12-04 2014-12-02 12.123 3,048,832 +48,872 0.33% 36,962,209
2014-12-03 2014-12-01 11.362 2,999,960 -58,494 0.32% 34,086,414
2014-12-02 2014-11-28 11.933 3,058,454 -94,178 0.33% 36,496,905
2014-12-01 2014-11-27 11.498 3,152,632 -10,301 0.34% 36,249,600
2014-11-28 2014-11-26 11.607 3,162,933 +32,006 0.34% 36,711,949
2014-11-27 2014-11-25 11.090 3,130,927 -806,768 0.34% 34,723,434
2014-11-26 2014-11-24 11.308 3,937,695 +1,255,586 0.43% 44,527,158
2014-11-25 2014-11-21 11.389 2,682,109 +78,514 0.29% 30,547,805
2014-11-24 2014-11-20 11.090 2,603,595 +62,541 0.28% 28,875,078
2014-11-21 2014-11-19 11.444 2,541,054 -157,087 0.27% 29,079,408
2014-11-20 2014-11-18 11.417 2,698,141 +14,716 0.29% 30,803,744
2014-11-19 2014-11-17 11.281 2,683,425 +115,147 0.29% 30,271,025
2014-11-18 2014-11-14 11.716 2,568,278 -33,477 0.28% 30,089,077
2014-11-17 2014-11-13 11.607 2,601,755 +349,489 0.28% 30,198,394
2014-11-14 2014-11-12 11.933 2,252,266 +39,732 0.24% 26,876,566
2014-11-13 2014-11-11 11.797 2,212,534 -95,650 0.24% 26,101,728
2014-11-12 2014-11-10 11.607 2,308,184 +743,861 0.25% 26,790,935
2014-11-11 2014-11-07 11.226 1,564,323 +562,126 0.17% 17,561,680
2014-11-10 2014-11-06 11.063 1,002,197 +88,330 0.11% 11,087,588
2014-11-07 2014-11-05 11.063 913,867 +205,647 0.10% 10,110,368
2014-11-06 2014-11-04 10.955 708,220 +42,675 0.08% 7,758,233
2014-11-05 2014-11-03 10.520 665,545 +438,149 0.07% 7,001,288
2014-11-04 2014-10-31 10.139 227,396 -165,180 0.02% 2,305,585
2014-11-03 2014-10-30 9.894 392,576 -3,678 0.04% 3,884,317
2014-10-31 2014-10-29 10.085 396,254 -201,601 0.04% 3,996,107
2014-10-30 2014-10-28 10.112 597,855 -16,922 0.06% 6,045,446
2014-10-29 2014-10-27 9.922 614,777 -107,054 0.07% 6,099,582
2014-10-28 2014-10-24 10.139 721,831 -298,501 0.08% 7,318,700
2014-10-27 2014-10-23 10.058 1,020,332 -161,133 0.11% 10,262,019
2014-10-24 2014-10-22 9.976 1,181,465 +24,988 0.13% 11,786,273
2014-10-23 2014-10-21 9.949 1,156,477 -70,781 0.13% 11,505,557
2014-10-22 2014-10-20 9.894 1,227,258 -16,481 0.13% 12,143,023
2014-10-21 2014-10-17 9.813 1,243,739 -89,396 0.13% 12,204,670
2014-10-20 2014-10-16 9.867 1,333,135 +179,895 0.14% 13,154,378
2014-10-17 2014-10-15 9.731 1,153,240 -87,556 0.12% 11,222,569
2014-10-16 2014-10-14 9.541 1,240,796 -5,518 0.13% 11,838,511
2014-10-15 2014-10-13 9.487 1,246,314 +45,249 0.13% 11,823,402
2014-10-14 2014-10-10 9.568 1,201,065 +42,675 0.13% 11,492,083
2014-10-13 2014-10-09 9.650 1,158,390 +28,695 0.13% 11,178,222
2014-10-10 2014-10-08 9.759 1,129,695 -222,938 0.12% 11,024,153
2014-10-09 2014-10-07 9.894 1,352,633 -1,839 0.15% 13,383,538
2014-10-08 2014-10-06 9.894 1,354,472 +879,270 0.15% 13,401,734
2014-10-07 2014-10-03 9.595 475,202 +41,322 0.05% 4,559,766
2014-10-06 2014-09-30 9.568 433,880 +44,514 0.05% 4,151,470
2014-10-03 2014-09-29 9.759 389,366 +199,025 0.04% 3,799,636
2014-09-30 2014-09-26 9.813 190,341 -20,574 0.02% 1,867,795
2014-09-29 2014-09-25 9.759 210,915 -276,280 0.02% 2,058,219
2014-09-26 2014-09-24 9.949 487,195 -17,659 0.05% 4,847,005
2014-09-25 2014-09-23 9.677 504,854 +184,678 0.05% 4,885,459
2014-09-24 2014-09-22 9.786 320,176 +15,451 0.03% 3,133,148
2014-09-23 2014-09-19 9.922 304,725 -31,270 0.03% 3,023,365
2014-09-22 2014-09-18 9.922 335,995 -116,474 0.04% 3,333,614
2014-09-19 2014-09-17 10.085 452,469 +37,128 0.05% 4,563,019
2014-09-18 2014-09-16 9.949 415,341 +133,174 0.04% 4,132,144
2014-09-17 2014-09-15 9.949 282,167 +68,794 0.03% 2,807,223
2014-09-16 2014-09-12 10.302 213,373 +12,876 0.02% 2,198,205
2014-09-15 2014-09-11 10.302 200,497 -62,172 0.02% 2,065,554
2014-09-12 2014-09-10 10.221 262,669 -8,094 0.03% 2,684,641
2014-09-11 2014-09-08 10.357 270,763 +51,504 0.03% 2,804,167
2014-09-10 2014-09-05 10.547 219,259 -204,911 0.02% 2,312,484
2014-09-08 2014-09-04 10.492 424,170 -22,441 0.05% 4,450,582
2014-09-05 2014-09-03 10.492 446,611 -155,955 0.05% 4,686,043
2014-09-04 2014-09-02 10.411 602,566 +7,726 0.07% 6,273,255
2014-09-03 2014-09-01 10.656 594,840 +260,829 0.06% 6,338,344
2014-09-02 2014-08-29 10.465 334,011 -58,125 0.04% 3,495,514
2014-08-29 2014-08-27 10.628 392,136 -111,469 0.04% 4,167,763
2014-08-28 2014-08-26 10.601 503,605 +3,311 0.05% 5,338,807
2014-08-27 2014-08-25 10.465 500,294 +368 0.05% 5,235,710
2014-08-26 2014-08-22 10.357 499,926 -52,975 0.05% 5,177,502
2014-08-25 2014-08-21 10.357 552,901 -87,925 0.06% 5,726,139
2014-08-22 2014-08-20 10.438 640,826 -242,803 0.07% 6,688,996
2014-08-21 2014-08-19 10.384 883,629 -10,331 0.10% 9,175,355
2014-08-20 2014-08-18 10.221 893,960 +412,766 0.10% 9,136,829
2014-08-19 2014-08-15 10.873 481,194 -46,722 0.05% 5,232,024
2014-08-18 2014-08-14 11.036 527,916 +4,415 0.06% 5,826,133
2014-08-15 2014-08-13 10.927 523,501 -1,165,823 0.06% 5,720,489
2014-08-14 2014-08-12 10.656 1,689,324 -47,457 0.18% 18,000,667
2014-08-13 2014-08-11 10.656 1,736,781 -38,260 0.19% 18,506,347
2014-08-12 2014-08-08 10.302 1,775,041 +103,743 0.19% 18,286,777
2014-08-11 2014-08-07 10.547 1,671,298 -118,486 0.18% 17,626,869
2014-08-08 2014-08-06 10.683 1,789,784 -222,940 0.19% 19,119,773
2014-08-07 2014-08-05 10.574 2,012,724 +48,929 0.22% 21,282,537
2014-08-06 2014-08-04 10.520 1,963,795 -7,694 0.21% 20,658,400
2014-08-05 2014-08-01 10.329 1,971,489 -217,051 0.21% 20,364,208
2014-08-04 2014-07-31 10.492 2,188,540 +31,638 0.24% 22,963,145
2014-08-01 2014-07-30 10.520 2,156,902 +64,748 0.23% 22,689,815
2014-07-31 2014-07-29 10.465 2,092,154 +556,607 0.23% 21,894,950
2014-07-30 2014-07-28 10.411 1,535,547 +66,220 0.17% 15,986,429
2014-07-29 2014-07-25 10.193 1,469,327 -181,737 0.16% 14,977,499
2014-07-28 2014-07-24 10.139 1,651,064 +115,699 0.18% 16,740,264
2014-07-25 2014-07-23 9.976 1,535,365 +50,400 0.17% 15,316,773
2014-07-24 2014-07-22 9.840 1,484,965 -45,249 0.16% 14,612,158
2014-07-23 2014-07-21 9.704 1,530,214 -2,576 0.17% 14,849,436
2014-07-22 2014-07-18 9.677 1,532,790 +6,990 0.17% 14,832,769
2014-07-21 2014-07-17 9.595 1,525,800 +1,840 0.17% 14,640,701
2014-07-18 2014-07-16 9.595 1,523,960 +17,104 0.16% 14,623,046
2014-07-17 2014-07-15 9.623 1,506,856 +128,023 0.16% 14,499,886
2014-07-16 2014-07-14 9.677 1,378,833 +68,431 0.15% 13,342,931
2014-07-15 2014-07-11 9.650 1,310,402 +19,498 0.14% 12,645,106
2014-07-14 2014-07-10 9.623 1,290,904 -62,908 0.14% 12,421,864
2014-07-11 2014-07-09 9.623 1,353,812 -334,406 0.15% 13,027,203
2014-07-10 2014-07-08 9.731 1,688,218 -34,949 0.18% 16,428,621
2014-07-09 2014-07-07 9.840 1,723,167 +396,946 0.19% 16,956,082
2014-07-08 2014-07-04 9.840 1,326,221 -87,924 0.14% 13,050,106
2014-07-07 2014-07-03 9.894 1,414,145 +53,858 0.15% 13,992,164
2014-07-04 2014-07-02 9.867 1,360,287 +60,922 0.15% 13,422,294
2014-07-03 2014-06-30 9.731 1,299,365 -147,889 0.14% 12,644,561
2014-07-02 2014-06-27 9.704 1,447,254 +100,064 0.16% 14,044,379
2014-06-30 2014-06-26 9.759 1,347,190 -63,276 0.15% 13,146,582
2014-06-27 2014-06-25 9.650 1,410,466 +34,949 0.15% 13,610,703
2014-06-26 2014-06-24 9.514 1,375,517 -12,140 0.15% 13,086,502
2014-06-25 2014-06-23 9.405 1,387,657 -11,773 0.15% 13,051,120
2014-06-24 2014-06-20 9.704 1,399,430 +69,530 0.15% 13,580,288
2014-06-23 2014-06-19 9.623 1,329,900 -73,944 0.14% 12,797,107
2014-06-20 2014-06-18 9.595 1,403,844 +23,176 0.15% 13,470,482
2014-06-19 2014-06-17 9.623 1,380,668 +142,004 0.15% 13,285,628
2014-06-18 2014-06-16 9.759 1,238,664 -85,717 0.13% 12,087,529
2014-06-17 2014-06-13 9.731 1,324,381 +218,890 0.14% 12,888,000
2014-06-16 2014-06-12 9.731 1,105,491 +53,711 0.12% 10,757,908
2014-06-13 2014-06-11 9.759 1,051,780 -224,013 0.11% 10,263,818
2014-06-12 2014-06-10 9.786 1,275,793 +162,605 0.14% 12,484,533
2014-06-11 2014-06-09 9.432 1,113,188 -178,056 0.12% 10,499,958
2014-06-10 2014-06-06 9.432 1,291,244 -37,552 0.14% 12,179,441
2014-06-09 2014-06-05 9.405 1,328,796 +18,394 0.14% 12,497,524
2014-06-06 2014-06-04 10.751 1,310,402 -304,041 0.14% 14,088,567
2014-06-05 2014-06-03 10.693 1,614,443 +567,174 0.17% 17,263,589
2014-06-04 2014-05-30 10.403 1,047,269 -115,632 0.12% 10,894,363
2014-06-03 2014-05-29 10.374 1,162,901 +82,250 0.13% 12,063,450
2014-05-30 2014-05-28 10.374 1,080,651 +344 0.12% 11,210,223
2014-05-29 2014-05-27 10.286 1,080,307 +20,649 0.12% 11,112,481
2014-05-28 2014-05-26 10.315 1,059,658 +10,668 0.12% 10,930,868
2014-05-27 2014-05-23 10.403 1,048,990 +29,940 0.12% 10,912,266
2014-05-26 2014-05-22 10.315 1,019,050 +36,176 0.12% 10,511,977
2014-05-23 2014-05-21 10.141 982,874 -54,493 0.11% 9,967,445
2014-05-22 2014-05-20 10.112 1,037,367 +20,304 0.12% 10,489,921
2014-05-21 2014-05-19 10.054 1,017,063 -82,938 0.12% 10,225,499
2014-05-20 2014-05-16 9.996 1,100,001 -70,087 0.13% 10,995,427
2014-05-19 2014-05-15 10.083 1,170,088 -9,447 0.14% 11,798,005
2014-05-16 2014-05-14 10.083 1,179,535 -55,252 0.14% 11,893,259
2014-05-15 2014-05-13 9.880 1,234,787 +36,479 0.14% 12,199,205
2014-05-14 2014-05-12 9.880 1,198,308 +56,440 0.14% 11,838,807
2014-05-13 2014-05-09 9.705 1,141,868 +23,746 0.13% 11,082,122
2014-05-12 2014-05-08 9.734 1,118,122 -119,762 0.13% 10,884,151
2014-05-09 2014-05-07 9.705 1,237,884 +97,048 0.14% 12,013,982
2014-05-08 2014-05-05 9.880 1,140,836 +26,155 0.13% 11,271,006
2014-05-07 2014-05-02 9.880 1,114,681 +10,325 0.13% 11,012,605
2014-05-05 2014-04-30 9.880 1,104,356 +53,342 0.13% 10,910,599
2014-05-02 2014-04-29 9.851 1,051,014 -227,135 0.12% 10,353,061
2014-04-30 2014-04-28 9.705 1,278,149 -273,974 0.15% 12,404,764
2014-04-29 2014-04-25 9.734 1,552,123 +324,563 0.18% 15,108,853
2014-04-28 2014-04-24 9.880 1,227,560 -372,363 0.14% 12,127,805
2014-04-25 2014-04-23 9.792 1,599,923 +28,220 0.18% 15,667,134
2014-04-24 2014-04-22 10.083 1,571,703 -72,270 0.18% 15,847,491
2014-04-23 2014-04-17 9.967 1,643,973 +409,186 0.19% 16,385,110
2014-04-22 2014-04-16 9.967 1,234,787 -5,850 0.14% 12,306,845
2014-04-17 2014-04-15 9.909 1,240,637 -64,355 0.14% 12,293,051
2014-04-16 2014-04-14 10.257 1,304,992 -96,016 0.15% 13,385,763
2014-04-15 2014-04-11 10.112 1,401,008 +134,216 0.16% 14,167,083
2014-04-14 2014-04-10 10.286 1,266,792 -6,159 0.15% 13,030,742
2014-04-11 2014-04-09 10.403 1,272,951 +54,031 0.15% 13,242,052
2014-04-10 2014-04-08 10.374 1,218,920 -85,692 0.14% 12,644,568
2014-04-09 2014-04-07 10.083 1,304,612 +1,429 0.15% 13,154,411
2014-04-08 2014-04-04 9.996 1,303,183 -32,694 0.15% 13,026,400
2014-04-07 2014-04-03 10.054 1,335,877 -371,419 0.15% 13,430,839
2014-04-04 2014-04-02 9.996 1,707,296 -28,564 0.20% 17,065,846
2014-04-03 2014-04-01 10.054 1,735,860 +308,009 0.20% 17,452,247
2014-04-02 2014-03-31 9.880 1,427,851 +43,018 0.17% 14,106,601
2014-04-01 2014-03-28 9.880 1,384,833 -319,365 0.16% 13,681,600
2014-03-31 2014-03-27 9.647 1,704,198 +26,154 0.20% 16,440,639
2014-03-28 2014-03-26 9.618 1,678,044 +1,033 0.19% 16,139,568
2014-03-27 2014-03-25 9.269 1,677,011 -555,241 0.19% 15,544,872
2014-03-26 2014-03-24 9.386 2,232,252 +453,925 0.26% 20,951,075
2014-03-25 2014-03-21 9.415 1,778,327 +231,953 0.21% 16,742,380
2014-03-24 2014-03-20 9.008 1,546,374 -226,653 0.18% 13,929,541
2014-03-21 2014-03-19 9.037 1,773,027 +72,614 0.20% 16,022,722
2014-03-20 2014-03-18 9.095 1,700,413 -53,342 0.20% 15,465,335
2014-03-19 2014-03-17 9.066 1,753,755 +106,340 0.20% 15,899,523
2014-03-18 2014-03-14 9.037 1,647,415 +86,380 0.19% 14,887,575
2014-03-17 2014-03-13 9.095 1,561,035 -50,358 0.18% 14,197,685
2014-03-14 2014-03-12 9.037 1,611,393 +78,120 0.19% 14,562,047
2014-03-13 2014-03-11 9.211 1,533,273 -139,378 0.18% 14,123,402
2014-03-12 2014-03-10 9.182 1,672,651 -429,879 0.19% 15,358,648
2014-03-11 2014-03-07 9.531 2,102,530 +298,348 0.24% 20,039,026
2014-03-10 2014-03-06 9.328 1,804,182 -200,292 0.21% 16,828,521
2014-03-07 2014-03-05 9.211 2,004,474 -251,957 0.23% 18,463,765
2014-03-06 2014-03-04 9.269 2,256,431 +214,402 0.26% 20,915,743
2014-03-05 2014-03-03 9.357 2,042,029 +78,465 0.24% 19,106,377
2014-03-04 2014-02-28 9.415 1,963,564 -56,440 0.23% 18,486,327
2014-03-03 2014-02-27 9.502 2,020,004 +2,409 0.23% 19,193,782
2014-02-28 2014-02-26 9.415 2,017,595 +223,349 0.23% 18,995,012
2014-02-27 2014-02-25 9.415 1,794,246 -74,335 0.21% 16,892,252
2014-02-26 2014-02-24 9.502 1,868,581 +123,272 0.22% 17,754,982
2014-02-25 2014-02-21 9.676 1,745,309 -54,856 0.20% 16,887,957
2014-02-24 2014-02-20 9.734 1,800,165 +223,349 0.21% 17,523,372
2014-02-21 2014-02-19 10.025 1,576,816 -112,879 0.18% 15,807,409
2014-02-20 2014-02-18 9.967 1,689,695 +63,804 0.20% 16,840,811
2014-02-19 2014-02-17 9.909 1,625,891 -104,275 0.19% 16,110,402
2014-02-18 2014-02-14 9.938 1,730,166 -89,822 0.20% 17,193,902
2014-02-17 2014-02-13 9.996 1,819,988 -129,742 0.21% 18,192,297
2014-02-14 2014-02-12 10.025 1,949,730 -165,533 0.23% 19,545,831
2014-02-13 2014-02-11 9.792 2,115,263 -39,232 0.24% 20,713,564
2014-02-12 2014-02-10 9.560 2,154,495 -99,419 0.25% 20,596,904
2014-02-11 2014-02-07 9.531 2,253,914 -64,355 0.26% 21,481,853
2014-02-10 2014-02-06 9.502 2,318,269 -91,542 0.27% 22,027,852
2014-02-07 2014-02-05 9.357 2,409,811 +1,376 0.28% 22,547,553
2014-02-06 2014-02-04 9.415 2,408,435 -292,403 0.28% 22,674,645
2014-02-05 2014-01-30 9.560 2,700,838 +228,090 0.31% 25,819,926
2014-02-04 2014-01-28 9.502 2,472,748 -455,738 0.29% 23,495,689
2014-01-29 2014-01-27 9.415 2,928,486 +243,399 0.34% 27,570,759
2014-01-28 2014-01-24 9.618 2,685,087 +119,762 0.31% 25,825,392
2014-01-27 2014-01-23 9.792 2,565,325 +120,016 0.30% 25,120,765
2014-01-24 2014-01-22 10.054 2,445,309 -188,421 0.28% 24,585,011
2014-01-23 2014-01-21 10.025 2,633,730 +315,580 0.30% 26,402,856
2014-01-22 2014-01-20 9.880 2,318,150 -60,739 0.27% 22,902,401
2014-01-21 2014-01-17 9.938 2,378,889 +369,266 0.28% 23,640,728
2014-01-20 2014-01-16 9.996 2,009,623 -241,589 0.23% 20,087,857
2014-01-17 2014-01-15 9.909 2,251,212 -465,459 0.26% 22,306,495
2014-01-16 2014-01-14 10.025 2,716,671 +109,781 0.31% 27,234,331
2014-01-15 2014-01-13 10.199 2,606,890 +8,607 0.30% 26,588,289
2014-01-14 2014-01-10 10.286 2,598,283 -447,042 0.30% 26,727,004
2014-01-13 2014-01-09 10.286 3,045,325 -164,504 0.35% 31,325,461
2014-01-10 2014-01-08 10.519 3,209,829 +728,551 0.37% 33,763,778
2014-01-09 2014-01-07 10.315 2,481,278 -109,093 0.29% 25,595,543
2014-01-08 2014-01-06 10.461 2,590,371 +266,023 0.30% 27,097,239
2014-01-07 2014-01-03 10.577 2,324,348 +76,400 0.27% 24,584,597
2014-01-06 2014-01-02 10.780 2,247,948 +26,843 0.26% 24,233,756
2014-01-03 2013-12-31 10.926 2,221,105 -160,371 0.26% 24,267,079
2014-01-02 2013-12-27 10.868 2,381,476 +16,863 0.28% 25,880,841
2013-12-30 2013-12-24 10.897 2,364,613 -345 0.27% 25,766,291
2013-12-27 2013-12-20 10.693 2,364,958 -91,886 0.27% 25,289,009
2013-12-23 2013-12-19 10.839 2,456,844 -116,320 0.28% 26,628,517
2013-12-20 2013-12-18 10.984 2,573,164 +6,883 0.30% 28,263,102
2013-12-19 2013-12-17 10.984 2,566,281 +24,090 0.30% 28,187,501
2013-12-18 2013-12-16 11.013 2,542,191 -515,527 0.29% 27,996,771
2013-12-17 2013-12-13 11.042 3,057,718 -72,614 0.35% 33,763,044
2013-12-16 2013-12-12 11.100 3,130,332 +32,005 0.36% 34,746,761
2013-12-13 2013-12-11 10.984 3,098,327 +50,589 0.36% 34,031,384
2013-12-12 2013-12-10 11.129 3,047,738 +111,159 0.35% 33,918,526
2013-12-11 2013-12-09 11.274 2,936,579 +115,288 0.34% 33,108,079
2013-12-10 2013-12-06 11.420 2,821,291 +100,490 0.33% 32,218,180
2013-12-09 2013-12-05 11.449 2,720,801 +9,075 0.31% 31,149,678
2013-12-06 2013-12-04 11.565 2,711,726 -71,582 0.31% 31,360,967
2013-12-05 2013-12-03 11.594 2,783,308 -161,747 0.32% 32,269,685
2013-12-04 2013-12-02 11.739 2,945,055 +182,396 0.34% 34,572,863
2013-12-03 2013-11-29 11.797 2,762,659 -90,510 0.32% 32,592,215
2013-12-02 2013-11-28 11.710 2,853,169 -246,720 0.33% 33,411,280
2013-11-29 2013-11-27 11.710 3,099,889 +482,144 0.36% 36,300,429
2013-11-28 2013-11-26 11.536 2,617,745 +149,014 0.30% 30,198,016
2013-11-27 2013-11-25 11.797 2,468,731 +8,948 0.29% 29,124,627
2013-11-26 2013-11-22 11.797 2,459,783 -624,620 0.28% 29,019,064
2013-11-25 2013-11-21 11.768 3,084,403 +145,573 0.36% 36,298,335
2013-11-22 2013-11-20 11.797 2,938,830 +565,771 0.34% 34,670,577
2013-11-21 2013-11-19 11.943 2,373,059 -176,773 0.27% 28,340,723
2013-11-20 2013-11-18 12.146 2,549,832 +221,803 0.29% 30,970,514
2013-11-19 2013-11-15 11.303 2,328,029 -107,373 0.27% 26,314,708
2013-11-18 2013-11-14 10.984 2,435,402 +78,809 0.28% 26,749,953
2013-11-15 2013-11-13 11.042 2,356,593 -7,915 0.27% 26,021,285
2013-11-14 2013-11-12 11.274 2,364,508 -78,465 0.27% 26,658,339
2013-11-13 2013-11-11 11.303 2,442,973 -6,195 0.28% 27,613,969
2013-11-12 2013-11-08 11.158 2,449,168 -118,385 0.28% 27,328,158
2013-11-11 2013-11-07 11.071 2,567,553 +81,906 0.30% 28,425,294
2013-11-08 2013-11-06 11.303 2,485,647 -426,908 0.29% 28,096,332
2013-11-07 2013-11-05 11.420 2,912,555 -217,411 0.34% 33,260,383
2013-11-06 2013-11-04 11.478 3,129,966 -624,761 0.36% 35,925,042
2013-11-05 2013-11-01 11.391 3,754,727 -185,149 0.43% 42,768,596
2013-11-04 2013-10-31 11.362 3,939,876 +908,835 0.46% 44,763,071
2013-11-01 2013-10-30 11.478 3,031,041 +674,230 0.35% 34,789,603
2013-10-31 2013-10-29 11.391 2,356,811 -117,009 0.27% 26,845,493
2013-10-30 2013-10-28 10.868 2,473,820 -63,666 0.29% 26,884,395
2013-10-29 2013-10-25 10.751 2,537,486 +58,160 0.29% 27,281,355
2013-10-28 2013-10-24 10.839 2,479,326 +60,686 0.29% 26,872,188
2013-10-25 2013-10-23 11.100 2,418,640 +2,409 0.28% 26,846,963
2013-10-24 2013-10-22 11.478 2,416,231 +68,140 0.28% 27,732,953
2013-10-23 2013-10-21 11.507 2,348,091 +93,951 0.27% 27,019,087
2013-10-22 2013-10-18 11.536 2,254,140 -33,154 0.26% 26,003,509
2013-10-21 2013-10-17 11.478 2,287,294 +2,065 0.26% 26,253,043
2013-10-18 2013-10-16 11.420 2,285,229 +88,789 0.26% 26,096,535
2013-10-17 2013-10-15 11.681 2,196,440 -94,295 0.25% 25,657,005
2013-10-16 2013-10-11 11.449 2,290,735 -6,883 0.26% 26,225,975
2013-10-15 2013-10-10 11.274 2,297,618 -26,155 0.27% 25,904,196
2013-10-11 2013-10-09 11.332 2,323,773 -233,674 0.27% 26,334,124
2013-10-10 2013-10-08 11.449 2,557,447 -20,648 0.30% 29,279,485
2013-10-09 2013-10-07 11.013 2,578,095 +17,895 0.30% 28,392,177
2013-10-08 2013-10-04 10.984 2,560,200 -25,466 0.30% 28,120,709
2013-10-07 2013-10-03 10.926 2,585,666 +28,564 0.30% 28,250,155
2013-10-04 2013-10-02 10.809 2,557,102 +5,850 0.30% 27,640,860
2013-10-03 2013-09-30 10.868 2,551,252 -330,378 0.29% 27,725,892
2013-10-02 2013-09-27 10.780 2,881,630 +164,501 0.33% 31,065,095
2013-09-30 2013-09-26 10.868 2,717,129 +267,399 0.31% 29,528,571
2013-09-27 2013-09-25 11.071 2,449,730 -22,713 0.28% 27,120,879
2013-09-26 2013-09-24 10.955 2,472,443 -16,863 0.29% 27,084,960
2013-09-25 2013-09-23 11.303 2,489,306 +28,908 0.29% 28,137,691
2013-09-24 2013-09-19 11.391 2,460,398 +71,926 0.28% 28,025,411
2013-09-23 2013-09-18 11.245 2,388,472 -129,398 0.28% 26,859,114
2013-09-19 2013-09-17 11.274 2,517,870 +30,973 0.29% 28,387,399
2013-09-18 2013-09-16 11.449 2,486,897 +133,988 0.29% 28,471,778
2013-09-17 2013-09-13 11.042 2,352,909 +115,977 0.27% 25,980,607
2013-09-16 2013-09-12 11.129 2,236,932 +299,404 0.26% 24,894,999
2013-09-13 2013-09-11 11.042 1,937,528 +188,247 0.22% 21,394,008
2013-09-12 2013-09-10 11.100 1,749,281 +315,579 0.20% 19,417,062
2013-09-11 2013-09-09 10.955 1,433,702 +165,189 0.17% 15,705,827
2013-09-10 2013-09-06 10.606 1,268,513 +74,679 0.15% 13,453,905
2013-09-09 2013-09-05 10.693 1,193,834 +46,785 0.14% 12,765,926
2013-09-06 2013-09-04 10.897 1,147,049 -172,072 0.13% 12,498,958
2013-09-05 2013-09-03 10.635 1,319,121 +3,786 0.15% 14,028,986
2013-09-04 2013-09-02 10.374 1,315,335 -196,299 0.15% 13,644,737
2013-09-03 2013-08-30 10.141 1,511,634 -266,711 0.17% 15,329,664
2013-09-02 2013-08-29 10.112 1,778,345 -46,460 0.21% 17,982,738
2013-08-30 2013-08-28 9.938 1,824,805 -141,787 0.21% 18,134,398
2013-08-29 2013-08-27 10.141 1,966,592 +134,216 0.23% 19,943,449
2013-08-28 2013-08-26 10.345 1,832,376 +11,013 0.21% 18,955,060
2013-08-27 2013-08-23 10.141 1,821,363 -19,375 0.21% 18,470,664
2013-08-26 2013-08-22 10.054 1,840,738 -61,257 0.21% 18,506,685
2013-08-23 2013-08-21 9.996 1,901,995 +85,692 0.22% 19,012,025
2013-08-22 2013-08-20 10.025 1,816,303 -374,428 0.21% 18,208,240
2013-08-21 2013-08-19 10.548 2,190,731 +56,783 0.25% 23,107,675
2013-08-20 2013-08-16 10.490 2,133,948 -707,988 0.25% 22,384,717
2013-08-19 2013-08-15 10.315 2,841,936 +1,270,403 0.33% 29,315,899
2013-08-16 2013-08-13 10.315 1,571,533 -164,671 0.18% 16,211,098
2013-08-15 2013-08-12 9.763 1,736,204 +330,034 0.20% 16,951,206
2013-08-13 2013-08-09 9.415 1,406,170 -13,766 0.16% 13,238,641
2013-08-12 2013-08-08 9.328 1,419,936 -16,519 0.16% 13,244,463
2013-08-09 2013-08-07 9.415 1,436,455 -2,065 0.17% 13,523,765
2013-08-08 2013-08-06 9.589 1,438,520 +28,908 0.17% 13,794,006
2013-08-07 2013-08-05 9.705 1,409,612 -6,883 0.16% 13,680,646
2013-08-06 2013-08-02 9.444 1,416,495 +11,013 0.16% 13,377,008
2013-08-05 2013-08-01 9.415 1,405,482 -633,568 0.16% 13,232,164
2013-08-02 2013-07-31 9.211 2,039,050 +633,568 0.24% 18,782,254
2013-07-31 2013-07-29 9.240 1,405,482 -24,434 0.16% 12,987,124
2013-07-30 2013-07-26 9.473 1,429,916 -21,681 0.17% 13,545,302
2013-07-29 2013-07-25 9.502 1,451,597 -14,110 0.17% 13,792,862
2013-07-26 2013-07-24 9.502 1,465,707 -182,052 0.17% 13,926,933
2013-07-25 2013-07-23 9.531 1,647,759 +241,589 0.19% 15,704,644
2013-07-24 2013-07-22 9.124 1,406,170 -9,313 0.16% 12,830,041
2013-07-23 2013-07-19 9.357 1,415,483 -92,554 0.16% 13,244,059
2013-07-22 2013-07-18 9.357 1,508,037 +117,353 0.17% 14,110,046
2013-07-19 2013-07-17 9.240 1,390,684 +16,175 0.16% 12,850,385
2013-07-18 2013-07-16 9.269 1,374,509 +47,148 0.16% 12,740,863
2013-07-17 2013-07-15 9.357 1,327,361 +483,865 0.15% 12,419,539
2013-07-15 2013-07-11 9.734 843,496 +6,195 0.10% 8,210,855
2013-07-12 2013-07-10 9.066 837,301 +12,389 0.10% 7,590,961
2013-07-11 2013-07-09 8.863 824,912 -105,308 0.10% 7,310,853
2013-07-10 2013-07-08 8.892 930,220 +82,939 0.11% 8,271,184
2013-07-09 2013-07-05 8.950 847,281 +96,360 0.10% 7,582,960
2013-07-08 2013-07-04 8.834 750,921 -2,664,126 0.09% 6,633,281
2013-07-05 2013-07-03 8.804 3,415,047 +460,075 0.39% 30,067,677
2013-07-04 2013-07-02 9.328 2,954,972 +1,309,122 0.34% 27,562,523
2013-07-03 2013-06-28 9.560 1,645,850 +5,850 0.19% 15,734,274
2013-07-02 2013-06-27 9.240 1,640,000 +391,635 0.19% 15,154,148
2013-06-28 2013-06-26 9.560 1,248,365 +268,776 0.14% 11,934,330
2013-06-27 2013-06-25 9.328 979,589 -125,456 0.11% 9,137,124
2013-06-26 2013-06-24 9.328 1,105,045 +246,063 0.13% 10,307,315
2013-06-25 2013-06-21 9.792 858,982 -148,466 0.10% 8,411,521
2013-06-24 2013-06-20 9.851 1,007,448 +261,689 0.12% 9,923,912
2013-06-21 2013-06-19 10.374 745,759 -91,793 0.09% 7,736,193
2013-06-20 2013-06-18 10.606 837,552 -126,748 0.10% 8,883,113
2013-06-19 2013-06-17 10.635 964,300 -461,875 0.11% 10,255,429
2013-06-18 2013-06-14 10.606 1,426,175 +261,936 0.16% 15,126,075
2013-06-17 2013-06-13 10.490 1,164,239 -721,921 0.13% 12,212,650
2013-06-14 2013-06-11 10.403 1,886,160 +338,293 0.22% 19,621,044
2013-06-13 2013-06-10 10.809 1,547,867 -84,659 0.18% 16,731,587
2013-06-11 2013-06-07 11.013 1,632,526 -84,473 0.19% 17,978,766
2013-06-10 2013-06-06 11.013 1,716,999 -72,456 0.20% 18,909,055
2013-06-07 2013-06-05 11.100 1,789,455 -151,266 0.21% 19,862,994
2013-06-06 2013-06-04 11.216 1,940,721 -227,479 0.22% 21,767,621
2013-06-05 2013-06-03 11.216 2,168,200 -278,676 0.25% 24,319,084
2013-06-04 2013-05-31 11.478 2,446,876 -109,094 0.28% 28,084,689
2013-06-03 2013-05-30 11.274 2,555,970 -824,567 0.30% 28,816,952
2013-05-31 2013-05-29 11.420 3,380,537 -246,063 0.39% 38,604,578
2013-05-30 2013-05-28 11.478 3,626,600 +16,519 0.42% 41,625,294
2013-05-29 2013-05-27 11.652 3,610,081 +90,854 0.42% 42,065,096
2013-05-28 2013-05-24 11.710 3,519,227 +83,627 0.41% 41,210,975
2013-05-27 2013-05-23 11.565 3,435,600 -134,216 0.40% 39,732,531
2013-05-24 2013-05-22 11.768 3,569,816 +8,259 0.41% 42,010,845
2013-05-23 2013-05-21 11.710 3,561,557 -14,798 0.41% 41,706,670
2013-05-22 2013-05-20 11.914 3,576,355 +8,604 0.41% 42,607,401
2013-05-21 2013-05-16 11.768 3,567,751 -200,636 0.41% 41,986,544
2013-05-20 2013-05-15 11.768 3,768,387 +91,542 0.44% 44,347,698
2013-05-16 2013-05-14 13.290 3,676,845 +93,263 0.43% 48,864,822
2013-05-15 2013-05-13 13.259 3,583,582 +684,007 0.41% 47,515,884
2013-05-14 2013-05-10 13.382 2,899,575 +89,685 0.35% 38,800,757
2013-05-13 2013-05-09 13.076 2,809,890 +180,679 0.34% 36,742,172
2013-05-10 2013-05-08 13.107 2,629,211 +140,091 0.32% 34,459,936
2013-05-09 2013-05-07 13.137 2,489,120 +211,285 0.30% 32,699,870
2013-05-08 2013-05-06 13.137 2,277,835 +533,527 0.28% 29,924,194
2013-05-07 2013-05-03 12.862 1,744,308 +193,116 0.21% 22,435,565
2013-05-06 2013-05-02 12.801 1,551,192 +43,108 0.19% 19,856,894
2013-05-03 2013-04-30 12.893 1,508,084 +63,172 0.18% 19,443,289
2013-05-02 2013-04-29 12.771 1,444,912 -456,443 0.18% 18,452,254
2013-04-30 2013-04-26 12.832 1,901,355 +482,137 0.23% 24,397,439
2013-04-29 2013-04-25 12.618 1,419,218 +158,422 0.17% 17,907,333
2013-04-26 2013-04-24 12.465 1,260,796 +128,635 0.15% 15,715,808
2013-04-25 2013-04-23 12.373 1,132,161 +51,716 0.14% 14,008,607
2013-04-24 2013-04-22 12.679 1,080,445 +181,386 0.13% 13,698,799
2013-04-23 2013-04-19 12.496 899,059 -867,114 0.11% 11,234,228
2013-04-22 2013-04-18 12.343 1,766,173 +907,976 0.21% 21,799,491
2013-04-19 2013-04-17 12.312 858,197 -13,092 0.10% 10,566,320
2013-04-18 2013-04-16 12.373 871,289 -15,057 0.11% 10,780,750
2013-04-17 2013-04-15 12.373 886,346 +31,422 0.11% 10,967,056
2013-04-16 2013-04-12 12.404 854,924 +14,730 0.10% 10,604,380
2013-04-15 2013-04-11 12.343 840,194 +130,385 0.10% 10,370,332
2013-04-12 2013-04-10 12.404 709,809 +17,709 0.09% 8,804,390
2013-04-11 2013-04-09 12.190 692,100 -156,457 0.08% 8,436,717
2013-04-10 2013-04-08 12.037 848,557 +141,074 0.10% 10,214,309
2013-04-09 2013-04-05 12.068 707,483 +36,332 0.09% 8,537,778
2013-04-08 2013-04-03 12.373 671,151 -51,062 0.08% 8,304,376
2013-04-05 2013-04-02 12.221 722,213 +168,568 0.09% 8,825,860
2013-04-03 2013-03-28 12.679 553,645 -28,803 0.07% 7,019,581
2013-04-02 2013-03-27 13.168 582,448 +96,558 0.07% 7,669,484
2013-03-28 2013-03-26 13.045 485,890 -9,492 0.06% 6,338,662
2013-03-27 2013-03-25 13.107 495,382 +17,675 0.06% 6,492,759
2013-03-26 2013-03-22 12.587 477,707 +5,237 0.06% 6,012,991
2013-03-25 2013-03-21 12.862 472,470 -5,558 0.06% 6,076,984
2013-03-22 2013-03-20 12.984 478,028 -30,447 0.06% 6,206,889
2013-03-21 2013-03-19 12.098 508,475 -92,041 0.06% 6,151,720
2013-03-20 2013-03-18 12.526 600,516 +272,299 0.07% 7,522,119
2013-03-19 2013-03-15 12.740 328,217 -307,940 0.04% 4,181,469
2013-03-18 2013-03-14 13.137 636,157 -3,600 0.08% 8,357,271
2013-03-15 2013-03-13 12.832 639,757 +202,609 0.08% 8,209,110
2013-03-14 2013-03-12 13.320 437,148 -1,335,882 0.05% 5,822,999
2013-03-13 2013-03-11 13.534 1,773,030 -117,179 0.22% 23,996,701
2013-03-12 2013-03-08 13.351 1,890,209 +230,758 0.23% 25,236,144
2013-03-11 2013-03-07 13.076 1,659,451 -42,739 0.20% 21,699,011
2013-03-08 2013-03-06 13.076 1,702,190 -57,608 0.21% 22,257,867
2013-03-07 2013-03-05 12.801 1,759,798 +45,824 0.21% 22,527,271
2013-03-06 2013-03-04 12.709 1,713,974 -72,009 0.21% 21,783,582
2013-03-05 2013-03-01 13.137 1,785,983 -43,861 0.22% 23,462,674
2013-03-04 2013-02-28 13.290 1,829,844 -258,580 0.22% 24,318,404
2013-03-01 2013-02-27 12.893 2,088,424 -251,052 0.25% 26,925,443
2013-02-28 2013-02-26 12.801 2,339,476 -51,749 0.28% 29,947,761
2013-02-27 2013-02-25 13.107 2,391,225 +5,237 0.29% 31,340,756
2013-02-26 2013-02-22 12.923 2,385,988 +172,824 0.29% 30,834,745
2013-02-25 2013-02-21 12.954 2,213,164 +1,148,227 0.27% 28,668,911
2013-02-22 2013-02-20 13.687 1,064,937 +148,929 0.13% 14,575,843
2013-02-21 2013-02-19 13.809 916,008 +80,520 0.11% 12,649,386
2013-02-20 2013-02-18 14.145 835,488 -101,796 0.10% 11,818,244
2013-02-19 2013-02-15 14.237 937,284 -75,610 0.11% 13,344,087
2013-02-18 2013-02-14 14.206 1,012,894 -416,347 0.12% 14,389,599
2013-02-15 2013-02-08 13.748 1,429,241 +373,469 0.17% 19,649,419
2013-02-14 2013-02-07 13.962 1,055,772 -602,460 0.13% 14,740,699
2013-02-08 2013-02-06 14.512 1,658,232 -199,990 0.20% 24,064,156
2013-02-07 2013-02-05 14.359 1,858,222 -117,834 0.23% 26,682,542
2013-02-06 2013-02-04 14.787 1,976,056 -150,566 0.24% 29,219,740
2013-02-05 2013-02-01 14.695 2,126,622 -126,017 0.26% 31,251,230
2013-02-04 2013-01-31 14.084 2,252,639 -916,860 0.27% 31,726,653
2013-02-01 2013-01-30 14.481 3,169,499 -357,757 0.39% 45,898,733
2013-01-31 2013-01-29 14.390 3,527,256 +428,457 0.43% 50,756,262
2013-01-30 2013-01-28 14.756 3,098,799 -200,915 0.38% 45,726,954
2013-01-29 2013-01-25 14.817 3,299,714 -197,372 0.40% 48,893,348
2013-01-28 2013-01-24 15.092 3,497,086 -41,242 0.43% 52,779,467
2013-01-25 2013-01-23 15.123 3,538,328 +151,875 0.43% 53,510,009
2013-01-24 2013-01-22 15.459 3,386,453 +123,322 0.41% 52,351,280
2013-01-23 2013-01-21 14.970 3,263,131 +119,144 0.40% 48,849,748
2013-01-22 2013-01-18 15.306 3,143,987 -205,392 0.38% 48,122,724
2013-01-21 2013-01-17 14.390 3,349,379 -59,244 0.41% 48,196,660
2013-01-18 2013-01-16 14.329 3,408,623 -321,103 0.41% 48,840,888
2013-01-17 2013-01-15 14.268 3,729,726 -27,817 0.45% 53,213,956
2013-01-16 2013-01-14 13.565 3,757,543 -158,421 0.46% 50,970,473
2013-01-15 2013-01-11 13.137 3,915,964 +90,422 0.48% 51,444,492
2013-01-14 2013-01-10 13.382 3,825,542 +265,998 0.47% 51,191,614
2013-01-11 2013-01-09 13.626 3,559,544 -300,477 0.43% 48,502,147
2013-01-10 2013-01-08 13.779 3,860,021 -55,727 0.47% 53,186,076
2013-01-09 2013-01-07 13.901 3,915,748 +34,041 0.48% 54,432,448
2013-01-08 2013-01-04 13.748 3,881,707 -268,072 0.47% 53,366,289
2013-01-07 2013-01-03 13.993 4,149,779 +48,161 0.50% 58,066,037
2013-01-04 2013-01-02 13.504 4,101,618 -307,350 0.50% 55,387,175
2013-01-03 2012-12-31 12.954 4,408,968 -1,380,230 0.54% 57,112,943
2013-01-02 2012-12-27 12.557 5,789,198 -153,184 0.70% 72,692,895
2012-12-28 2012-12-24 12.465 5,942,382 -85,757 0.72% 74,071,727
2012-12-27 2012-12-20 12.557 6,028,139 -37,641 0.73% 75,693,192
2012-12-21 2012-12-19 12.832 6,065,780 +398,071 0.74% 77,833,701
2012-12-20 2012-12-18 12.221 5,667,709 +105,396 0.69% 69,262,677
2012-12-19 2012-12-17 12.098 5,562,313 -443,841 0.68% 67,294,930
2012-12-18 2012-12-14 12.068 6,006,154 -5,719 0.73% 72,481,187
2012-12-17 2012-12-13 11.518 6,011,873 -756,087 0.73% 69,244,118
2012-12-14 2012-12-12 11.457 6,767,960 +1,062,074 0.82% 77,539,106
2012-12-13 2012-12-11 11.243 5,705,886 +716,948 0.69% 64,150,884
2012-12-12 2012-12-10 11.273 4,988,938 +2,563,093 0.61% 56,242,706
2012-12-11 2012-12-07 10.815 2,425,845 +24,549 0.29% 26,236,026
2012-12-10 2012-12-06 10.662 2,401,296 -1,307,631 0.29% 25,603,708
2012-12-07 2012-12-05 10.907 3,708,927 +822,220 0.45% 40,452,768
2012-12-06 2012-12-04 10.632 2,886,707 -10,474 0.35% 30,691,187
2012-12-05 2012-12-03 10.662 2,897,181 -209,810 0.35% 30,891,059
2012-12-04 2012-11-30 10.876 3,106,991 +11,456 0.38% 33,792,610
2012-12-03 2012-11-29 10.754 3,095,535 +43,206 0.38% 33,289,718
2012-11-30 2012-11-28 10.540 3,052,329 +7,855 0.37% 32,172,305
2012-11-29 2012-11-27 10.601 3,044,474 +79,865 0.37% 32,275,537
2012-11-28 2012-11-26 10.724 2,964,609 -29,785 0.36% 31,791,153
2012-11-27 2012-11-23 10.754 2,994,394 +36,005 0.36% 32,202,037
2012-11-26 2012-11-22 10.510 2,958,389 +23,566 0.36% 31,091,771
2012-11-23 2012-11-21 10.387 2,934,823 +51,716 0.36% 30,485,447
2012-11-22 2012-11-20 10.113 2,883,107 -46,151 0.35% 29,155,500
2012-11-21 2012-11-19 10.357 2,929,258 +17,675 0.36% 30,338,148
2012-11-20 2012-11-16 10.357 2,911,583 -23,894 0.35% 30,155,089
2012-11-19 2012-11-15 10.510 2,935,477 +283,129 0.36% 30,850,973
2012-11-16 2012-11-14 10.662 2,652,348 +540,727 0.32% 28,280,538
2012-11-15 2012-11-13 10.387 2,111,621 +512,905 0.26% 21,934,444
2012-11-13 2012-11-09 10.662 1,598,716 +12,766 0.19% 17,046,236
2012-11-12 2012-11-08 10.999 1,585,950 -13,420 0.19% 17,443,102
2012-11-09 2012-11-07 11.243 1,599,370 +18,329 0.19% 17,981,607
2012-11-08 2012-11-06 11.396 1,581,041 +117,180 0.19% 18,017,051
2012-11-07 2012-11-05 11.304 1,463,861 -7,201 0.18% 16,547,535
2012-11-06 2012-11-02 11.182 1,471,062 +26,513 0.18% 16,449,163
2012-11-05 2012-11-01 11.029 1,444,549 +221,920 0.18% 15,932,034
2012-11-02 2012-10-31 11.121 1,222,629 -160,092 0.15% 13,596,522
2012-11-01 2012-10-30 10.907 1,382,721 +17,021 0.17% 15,081,152
2012-10-31 2012-10-29 11.121 1,365,700 +12,110 0.17% 15,187,575
2012-10-30 2012-10-26 10.876 1,353,590 +2,292 0.16% 14,722,070
2012-10-29 2012-10-25 11.060 1,351,298 -39,606 0.16% 14,944,846
2012-10-25 2012-10-22 11.151 1,390,904 -358,739 0.17% 15,510,356
2012-10-24 2012-10-19 11.487 1,749,643 -62,518 0.21% 20,098,749
2012-10-22 2012-10-18 11.396 1,812,161 -662,489 0.22% 20,650,822
2012-10-19 2012-10-17 10.968 2,474,650 -28,149 0.30% 27,141,883
2012-10-18 2012-10-16 10.540 2,502,799 -748,115 0.30% 26,380,122
2012-10-17 2012-10-15 10.510 3,250,914 +1,230,384 0.40% 34,166,120
2012-10-16 2012-10-12 10.601 2,020,530 -328 0.25% 21,420,348
2012-10-15 2012-10-11 10.357 2,020,858 +30,441 0.25% 20,929,904
2012-10-10 2012-10-08 9.685 1,990,417 +248,433 0.24% 19,276,806
2012-10-09 2012-10-05 9.807 1,741,984 -99,831 0.21% 17,083,661
2012-10-08 2012-10-04 9.654 1,841,815 -92,304 0.22% 17,781,354
2012-10-05 2012-10-03 9.410 1,934,119 -196,318 0.24% 18,199,759
2012-10-04 2012-09-28 9.349 2,130,437 +244,505 0.26% 19,916,905
2012-10-03 2012-09-27 9.196 1,885,932 +404,891 0.23% 17,343,002
2012-09-28 2012-09-26 8.921 1,481,041 +256 0.18% 13,212,399
2012-09-27 2012-09-25 9.104 1,480,785 +39 0.18% 13,481,556
2012-09-26 2012-09-24 9.349 1,480,746 +328 0.18% 13,843,112
2012-09-25 2012-09-21 9.379 1,480,418 +14,402 0.18% 13,885,275
2012-09-24 2012-09-20 9.196 1,466,016 -1,472,622 0.18% 13,481,461
2012-09-21 2012-09-19 9.165 2,938,638 +897,176 0.36% 26,933,890
2012-09-20 2012-09-18 8.921 2,041,462 +112,292 0.25% 18,211,927
2012-09-19 2012-09-17 8.982 1,929,170 +3,928 0.23% 17,328,045
2012-09-18 2012-09-14 8.982 1,925,242 -2,217,571 0.23% 17,292,763
2012-09-17 2012-09-13 8.799 4,142,813 +2,288,861 0.50% 36,451,849
2012-09-14 2012-09-12 9.104 1,853,952 -25,466 0.23% 16,878,991
2012-09-13 2012-09-11 9.135 1,879,418 +248,827 0.23% 17,168,261
2012-09-12 2012-09-10 9.104 1,630,591 -68,901 0.20% 14,845,439
2012-09-11 2012-09-07 9.043 1,699,492 -93,285 0.21% 15,368,893
2012-09-10 2012-09-06 8.707 1,792,777 +10,032 0.22% 15,609,999
2012-09-07 2012-09-05 8.829 1,782,745 +328 0.22% 15,740,510
2012-09-06 2012-09-04 9.288 1,782,417 -44,515 0.22% 16,554,445
2012-09-05 2012-09-03 9.654 1,826,932 +168,241 0.22% 17,637,670
2012-09-04 2012-08-31 9.715 1,658,691 -482,793 0.20% 16,114,779
2012-09-03 2012-08-30 9.501 2,141,484 -75,610 0.26% 20,347,308
2012-08-31 2012-08-29 9.685 2,217,094 -120,125 0.27% 21,472,129
2012-08-30 2012-08-28 9.746 2,337,219 -5,565 0.28% 22,778,327
2012-08-29 2012-08-27 9.654 2,342,784 +87,721 0.28% 22,617,837
2012-08-28 2012-08-24 9.899 2,255,063 -18,984 0.27% 22,322,119
2012-08-27 2012-08-23 10.113 2,274,047 +74,956 0.28% 22,996,364
2012-08-24 2012-08-22 10.113 2,199,091 +162,349 0.27% 22,238,369
2012-08-23 2012-08-21 10.174 2,036,742 +571,822 0.25% 20,721,061
2012-08-22 2012-08-20 9.532 1,464,920 +78,556 0.18% 13,963,691
2012-08-21 2012-08-17 9.318 1,386,364 -43,189 0.17% 12,918,404
2012-08-20 2012-08-16 9.379 1,429,553 -841,859 0.17% 13,408,197
2012-08-17 2012-08-15 9.532 2,271,412 +5,565 0.28% 21,651,214
2012-08-15 2012-08-13 9.563 2,265,847 -1,637 0.28% 21,667,393
2012-08-14 2012-08-10 9.471 2,267,484 +23,239 0.28% 21,475,222
2012-08-13 2012-08-09 9.624 2,244,245 -43,466 0.27% 21,597,951
2012-08-10 2012-08-08 9.501 2,287,711 -12,194 0.28% 21,736,684
2012-08-09 2012-08-07 9.318 2,299,905 +81,502 0.28% 21,430,953
2012-08-08 2012-08-06 9.318 2,218,403 +14,074 0.27% 20,671,501
2012-08-07 2012-08-03 9.196 2,204,329 -982 0.27% 20,270,975
2012-08-02 2012-07-31 9.227 2,205,311 -17,675 0.27% 20,347,381
2012-08-01 2012-07-30 9.074 2,222,986 -176,489 0.27% 20,170,883
2012-07-31 2012-07-27 8.860 2,399,475 -27,822 0.29% 21,259,153
2012-07-30 2012-07-26 8.585 2,427,297 -6,873 0.30% 20,838,237
2012-07-27 2012-07-25 8.646 2,434,170 -428,131 0.30% 21,045,976
2012-07-26 2012-07-24 8.585 2,862,301 -417,983 0.35% 24,572,727
2012-07-25 2012-07-23 8.707 3,280,284 -8,183 0.40% 28,561,962
2012-07-24 2012-07-20 9.104 3,288,467 -115,398 0.40% 29,939,290
2012-07-23 2012-07-19 9.013 3,403,865 +793,483 0.41% 30,677,932
2012-07-20 2012-07-18 8.890 2,610,382 -313,304 0.32% 23,207,523
2012-07-19 2012-07-17 8.921 2,923,686 +72,992 0.36% 26,082,266
2012-07-18 2012-07-16 9.013 2,850,694 -2,619 0.35% 25,692,381
2012-07-17 2012-07-13 9.104 2,853,313 -249,088 0.35% 25,977,504
2012-07-16 2012-07-12 9.043 3,102,401 -56,141 0.38% 28,055,718
2012-07-13 2012-07-11 9.410 3,158,542 +338,402 0.38% 29,721,390
2012-07-12 2012-07-10 9.410 2,820,140 -6,219 0.34% 26,537,079
2012-07-10 2012-07-06 9.440 2,826,359 +13,420 0.34% 26,681,949
2012-07-09 2012-07-05 9.593 2,812,939 +31,750 0.34% 26,984,955
2012-07-06 2012-07-04 9.563 2,781,189 -13,420 0.34% 26,595,403
2012-07-05 2012-07-03 9.563 2,794,609 -2,292 0.34% 26,723,733
2012-07-04 2012-06-29 9.501 2,796,901 -52,698 0.34% 26,574,752
2012-07-03 2012-06-28 9.257 2,849,599 +24,877 0.35% 26,378,987
2012-06-29 2012-06-27 9.440 2,824,722 +51,119 0.34% 26,666,495
2012-06-28 2012-06-26 9.379 2,773,603 -26,834 0.34% 26,014,436
2012-06-27 2012-06-25 9.227 2,800,437 -49,810 0.34% 25,838,333
2012-06-26 2012-06-22 9.471 2,850,247 -25,203 0.35% 26,994,540
2012-06-25 2012-06-21 9.654 2,875,450 -296,156 0.35% 27,760,331
2012-06-22 2012-06-20 9.838 3,171,606 +227,419 0.39% 31,200,880
2012-06-21 2012-06-19 9.929 2,944,187 -13,420 0.36% 29,233,478
2012-06-20 2012-06-18 10.051 2,957,607 -140,157 0.36% 29,728,165
2012-06-19 2012-06-15 10.204 3,097,764 +209,221 0.38% 31,610,148
2012-06-18 2012-06-14 9.746 2,888,543 -15,384 0.35% 28,151,482
2012-06-15 2012-06-13 9.838 2,903,927 +4,616 0.35% 28,567,570
2012-06-14 2012-06-12 9.715 2,899,311 -54,990 0.35% 28,167,848
2012-06-13 2012-06-11 9.593 2,954,301 -514,247 0.36% 28,341,063
2012-06-12 2012-06-08 9.410 3,468,548 +40,742 0.42% 32,638,498
2012-06-11 2012-06-07 9.868 3,427,806 -450,379 0.42% 33,825,988
2012-06-08 2012-06-06 10.113 3,878,185 +842,186 0.47% 39,218,254
2012-06-07 2012-06-05 9.776 3,035,999 -78,732 0.37% 29,681,329
2012-06-06 2012-06-04 9.838 3,114,731 -32,404 0.38% 30,641,368
2012-06-05 2012-06-01 10.204 3,147,135 -240,402 0.38% 32,113,939
2012-06-04 2012-05-31 10.113 3,387,537 +323,062 0.41% 34,256,562
2012-06-01 2012-05-30 9.899 3,064,475 -306,860 0.37% 30,334,220
2012-05-31 2012-05-29 9.960 3,371,335 +763,957 0.41% 33,577,723
2012-05-30 2012-05-28 9.685 2,607,378 +7,856 0.32% 25,251,954
2012-05-29 2012-05-25 9.715 2,599,522 -235,013 0.32% 25,255,290
2012-05-28 2012-05-24 9.715 2,834,535 -95,917 0.34% 27,538,525
2012-05-25 2012-05-23 9.593 2,930,452 -615,928 0.36% 28,112,275
2012-05-24 2012-05-22 9.685 3,546,380 -1,405,482 0.43% 34,346,008
2012-05-23 2012-05-21 9.227 4,951,862 -2,538,668 0.60% 45,688,533
2012-05-22 2012-05-18 8.982 7,490,530 +322,407 0.91% 67,280,873
2012-05-21 2012-05-17 9.135 7,168,123 +166,276 0.87% 65,479,956
2012-05-18 2012-05-16 9.379 7,001,847 +708,641 0.85% 65,672,376
2012-05-17 2012-05-15 9.776 6,293,206 +68,410 0.76% 61,525,289
2012-05-16 2012-05-14 9.807 6,224,796 +122,003 0.76% 61,046,658
2012-05-15 2012-05-11 9.960 6,102,793 -156,785 0.74% 60,782,419
2012-05-14 2012-05-10 9.929 6,259,578 +1,254,278 0.76% 62,152,722
2012-05-11 2012-05-09 11.432 5,005,300 -57,608 0.61% 57,221,997
2012-05-10 2012-05-08 11.561 5,062,908 +96,745 0.62% 58,530,932
2012-05-09 2012-05-07 11.497 4,966,163 +65,393 0.63% 57,093,530
2012-05-08 2012-05-04 11.625 4,900,770 -825,207 0.63% 56,971,256
2012-05-07 2012-05-03 11.400 5,725,977 +198,984 0.73% 65,277,100
2012-05-04 2012-05-02 11.561 5,526,993 +130,476 0.71% 63,896,095
2012-05-03 2012-04-30 11.529 5,396,517 +232,927 0.69% 62,214,397
2012-05-02 2012-04-27 11.529 5,163,590 +29,583 0.66% 59,529,070
2012-04-30 2012-04-26 11.625 5,134,007 -8,097 0.66% 59,682,627
2012-04-27 2012-04-25 11.561 5,142,104 -22,109 0.66% 59,446,496
2012-04-26 2012-04-24 11.497 5,164,213 -90,617 0.66% 59,370,414
2012-04-25 2012-04-23 11.304 5,254,830 -52,627 0.67% 59,399,698
2012-04-24 2012-04-20 11.818 5,307,457 +454,331 0.68% 62,721,611
2012-04-23 2012-04-19 12.042 4,853,126 -349,389 0.62% 58,443,435
2012-04-20 2012-04-18 11.657 5,202,515 +668,885 0.66% 60,646,099
2012-04-19 2012-04-17 11.400 4,533,630 -1,111,383 0.58% 51,684,144
2012-04-18 2012-04-16 12.203 5,645,013 -731,476 0.72% 68,886,076
2012-04-17 2012-04-13 13.263 6,376,489 +355,306 0.81% 84,569,657
2012-04-16 2012-04-12 12.588 6,021,183 +659,232 0.77% 75,796,787
2012-04-13 2012-04-11 11.978 5,361,951 -60,202 0.69% 64,226,547
2012-04-12 2012-04-10 12.299 5,422,153 -275,743 0.69% 66,688,883
2012-04-11 2012-04-05 12.460 5,697,896 -160,682 0.73% 70,995,226
2012-04-10 2012-04-03 12.460 5,858,578 +162,340 0.75% 72,997,308
2012-04-05 2012-04-02 11.850 5,696,238 -90,617 0.73% 67,499,009
2012-04-03 2012-03-30 11.914 5,786,855 -105,728 0.74% 68,944,466
2012-04-02 2012-03-29 11.946 5,892,583 -373,990 0.75% 70,393,336
2012-03-30 2012-03-28 12.203 6,266,573 -1,079,309 0.80% 76,470,970
2012-03-29 2012-03-27 12.139 7,345,882 -653,774 0.94% 89,169,976
2012-03-28 2012-03-26 12.556 7,999,656 +195,559 1.02% 100,445,612
2012-03-27 2012-03-23 13.199 7,804,097 -300,961 1.00% 103,002,409
2012-03-26 2012-03-22 13.295 8,105,058 +57,618 1.04% 107,755,481
2012-03-23 2012-03-21 13.134 8,047,440 -152,724 1.03% 105,697,315
2012-03-22 2012-03-20 13.552 8,200,164 -208,672 1.05% 111,126,565
2012-03-21 2012-03-19 13.166 8,408,836 +99,648 1.07% 110,714,025
2012-03-20 2012-03-16 13.488 8,309,188 +86,257 1.06% 112,070,363
2012-03-19 2012-03-15 13.712 8,222,931 +114,284 1.05% 112,755,419
2012-03-16 2012-03-14 14.130 8,108,647 +26,775 1.04% 114,573,445
2012-03-15 2012-03-13 14.226 8,081,872 -358,420 1.03% 114,973,723
2012-03-14 2012-03-12 13.584 8,440,292 +92,810 1.08% 114,651,764
2012-03-13 2012-03-09 13.937 8,347,482 +747,341 1.07% 116,339,749
2012-03-12 2012-03-08 14.162 7,600,141 +40,392 0.97% 107,632,429
2012-03-09 2012-03-07 13.648 7,559,749 -137,834 0.97% 103,176,124
2012-03-08 2012-03-06 13.777 7,697,583 +161,102 0.98% 106,046,069
2012-03-07 2012-03-05 14.387 7,536,481 +167,844 0.96% 108,425,023
2012-03-06 2012-03-02 14.868 7,368,637 -34,296 0.94% 109,559,756
2012-03-05 2012-03-01 15.061 7,402,933 -43,634 0.95% 111,496,071
2012-03-02 2012-02-29 15.382 7,446,567 +568,303 0.95% 114,544,573
2012-03-01 2012-02-28 15.190 6,878,264 +250,676 0.88% 104,477,527
2012-02-29 2012-02-27 14.740 6,627,588 -270,917 0.85% 97,690,221
2012-02-28 2012-02-24 15.318 6,898,505 +132,593 0.88% 105,671,109
2012-02-27 2012-02-23 15.222 6,765,912 +6,539 0.86% 102,988,229
2012-02-24 2012-02-22 15.222 6,759,373 -418,479 0.86% 102,888,694
2012-02-23 2012-02-21 14.997 7,177,852 -6,206 0.92% 107,645,104
2012-02-22 2012-02-20 15.061 7,184,058 +463,673 0.92% 108,199,580
2012-02-21 2012-02-17 14.515 6,720,385 -178,743 0.86% 97,547,353
2012-02-20 2012-02-16 14.355 6,899,128 -135,770 0.88% 99,034,070
2012-02-17 2012-02-15 14.162 7,034,898 +403,573 0.90% 99,627,515
2012-02-16 2012-02-14 13.616 6,631,325 +71,933 0.85% 90,291,958
2012-02-15 2012-02-13 13.488 6,559,392 -296,140 0.84% 88,469,949
2012-02-14 2012-02-10 13.680 6,855,532 +85,946 0.88% 93,785,061
2012-02-13 2012-02-09 14.611 6,769,586 +1,945,620 0.86% 98,913,691
2012-02-10 2012-02-08 14.611 4,823,966 +277,145 0.62% 70,485,297
2012-02-09 2012-02-07 14.483 4,546,821 +30,517 0.58% 65,851,747
2012-02-08 2012-02-06 14.419 4,516,304 +90,306 0.58% 65,119,703
2012-02-07 2012-02-03 14.740 4,425,998 +99,959 0.57% 65,238,926
2012-02-06 2012-02-02 14.804 4,326,039 -109,612 0.55% 64,043,382
2012-02-03 2012-02-01 14.066 4,435,651 +10,276 0.57% 62,389,913
2012-02-02 2012-01-31 14.098 4,425,375 +314,201 0.57% 62,387,488
2012-02-01 2012-01-30 14.033 4,111,174 -137,949 0.53% 57,693,940
2012-01-31 2012-01-27 14.515 4,249,123 +133,901 0.54% 61,676,630
2012-01-30 2012-01-26 14.579 4,115,222 +174,695 0.53% 59,997,344
2012-01-27 2012-01-20 14.868 3,940,527 +108,367 0.50% 58,589,285
2012-01-26 2012-01-19 15.190 3,832,160 +101,205 0.49% 58,208,670
2012-01-20 2012-01-18 15.029 3,730,955 +36,122 0.48% 56,072,351
2012-01-19 2012-01-17 14.965 3,694,833 +18,995 0.47% 55,292,170
2012-01-18 2012-01-16 14.901 3,675,838 -28,960 0.47% 54,771,829
2012-01-17 2012-01-13 14.644 3,704,798 -15,881 0.47% 54,251,566
2012-01-16 2012-01-12 14.194 3,720,679 -8,408 0.48% 52,811,363
2012-01-13 2012-01-11 13.841 3,729,087 +53,249 0.48% 51,613,426
2012-01-12 2012-01-10 13.199 3,675,838 -32,697 0.47% 48,515,564
2012-01-11 2012-01-09 13.102 3,708,535 -46,292 0.47% 48,589,838
2012-01-10 2012-01-06 12.942 3,754,827 -15,365 0.48% 48,593,466
2012-01-09 2012-01-05 13.199 3,770,192 +18,061 0.48% 49,760,896
2012-01-06 2012-01-04 13.199 3,752,131 +368,630 0.48% 49,522,518
2012-01-05 2012-01-03 13.166 3,383,501 -303,820 0.43% 44,548,498
2012-01-04 2011-12-30 12.909 3,687,321 -76,928 0.47% 47,601,419
2012-01-03 2011-12-29 12.845 3,764,249 -142,594 0.48% 48,352,756
2011-12-30 2011-12-28 13.006 3,906,843 +2,180 0.50% 50,811,719
2011-12-29 2011-12-23 13.134 3,904,663 -9,965 0.50% 51,284,930
2011-12-28 2011-12-22 13.006 3,914,628 -39,095 0.50% 50,912,969
2011-12-23 2011-12-21 12.781 3,953,723 +121,304 0.51% 50,532,666
2011-12-22 2011-12-20 12.364 3,832,419 -19,124 0.49% 47,382,352
2011-12-21 2011-12-19 12.749 3,851,543 +118,954 0.49% 49,103,015
2011-12-20 2011-12-16 13.359 3,732,589 -296,478 0.48% 49,863,919
2011-12-19 2011-12-15 12.620 4,029,067 +481,174 0.51% 50,848,710
2011-12-16 2011-12-14 12.492 3,547,893 -37,057 0.45% 44,320,333
2011-12-15 2011-12-13 12.299 3,584,950 +72,469 0.46% 44,092,506
2011-12-14 2011-12-12 12.428 3,512,481 +2,452,170 0.45% 43,652,372
2011-12-13 2011-12-09 12.781 1,060,311 -24,601 0.14% 13,551,870
2011-12-12 2011-12-08 13.295 1,084,912 -102,761 0.14% 14,423,736
2011-12-09 2011-12-07 13.166 1,187,673 -2,477,801 0.15% 15,637,367
2011-12-08 2011-12-06 12.877 3,665,474 -183,667 0.47% 47,201,676
2011-12-07 2011-12-05 13.006 3,849,141 +2,537,278 0.49% 50,061,256
2011-12-06 2011-12-02 12.685 1,311,863 -189,953 0.17% 16,640,581
2011-12-05 2011-12-01 12.492 1,501,816 +111,169 0.19% 18,760,708
2011-12-02 2011-11-30 10.918 1,390,647 -38,360 0.18% 15,183,739
2011-12-01 2011-11-29 10.983 1,429,007 +18,372 0.18% 15,694,351
2011-11-30 2011-11-28 11.143 1,410,635 -49,824 0.18% 15,719,077
2011-11-29 2011-11-25 10.405 1,460,459 -49,824 0.19% 15,195,580
2011-11-28 2011-11-24 10.790 1,510,283 +259,396 0.19% 16,295,981
2011-11-25 2011-11-23 10.373 1,250,887 +116,463 0.16% 12,974,885
2011-11-24 2011-11-22 10.758 1,134,424 -7,474 0.14% 12,204,026
2011-11-23 2011-11-21 11.207 1,141,898 -378,349 0.15% 12,797,809
2011-11-22 2011-11-18 11.914 1,520,247 -110,422 0.19% 18,112,190
2011-11-21 2011-11-17 12.396 1,630,669 -23,044 0.21% 20,213,244
2011-11-18 2011-11-16 12.299 1,653,713 +10,899 0.21% 20,339,572
2011-11-17 2011-11-15 12.620 1,642,814 -54,183 0.21% 20,733,081
2011-11-16 2011-11-14 12.364 1,696,997 -4,360 0.22% 20,980,929
2011-11-15 2011-11-11 11.914 1,701,357 -64,460 0.22% 20,269,931
2011-11-14 2011-11-10 11.272 1,765,817 -408,555 0.23% 19,903,787
2011-11-10 2011-11-08 12.331 2,174,372 -24,600 0.28% 26,813,158
2011-11-09 2011-11-07 11.978 2,198,972 +170,023 0.28% 26,339,737
2011-11-08 2011-11-04 12.524 2,028,949 -5,641 0.26% 25,410,818
2011-11-07 2011-11-03 11.721 2,034,590 -386,757 0.26% 23,848,039
2011-11-04 2011-11-02 11.368 2,421,347 +232,303 0.31% 27,526,006
2011-11-03 2011-11-01 10.533 2,189,044 +336,000 0.28% 23,057,448
2011-11-02 2011-10-31 11.240 1,853,044 +256,592 0.24% 20,827,478
2011-11-01 2011-10-28 11.689 1,596,452 -155,076 0.20% 18,661,225
2011-10-31 2011-10-27 11.143 1,751,528 +450,594 0.22% 19,517,737
2011-10-28 2011-10-26 9.955 1,300,934 -184,660 0.17% 12,950,897
2011-10-27 2011-10-25 9.409 1,485,594 +37,119 0.19% 13,978,181
2011-10-26 2011-10-24 9.249 1,448,475 -99,704 0.19% 13,396,347
2011-10-25 2011-10-21 8.542 1,548,179 +3,737 0.20% 13,224,696
2011-10-24 2011-10-20 8.317 1,544,442 +105,222 0.20% 12,845,596
2011-10-21 2011-10-19 8.510 1,439,220 -347,029 0.18% 12,247,740
2011-10-20 2011-10-18 8.831 1,786,249 +28,960 0.23% 15,774,572
2011-10-19 2011-10-17 9.666 1,757,289 -407,621 0.22% 16,986,057
2011-10-18 2011-10-14 9.570 2,164,910 +377,727 0.28% 20,717,579
2011-10-17 2011-10-13 9.377 1,787,183 -4,671 0.23% 16,758,486
2011-10-13 2011-10-11 8.285 1,791,854 -498,239 0.23% 14,845,855
2011-10-12 2011-10-10 7.675 2,290,093 +133,590 0.29% 17,576,562
2011-10-11 2011-10-07 7.803 2,156,503 +498,239 0.28% 16,828,261
2011-10-10 2011-10-06 7.322 1,658,264 +75,047 0.21% 12,141,474
2011-10-07 2011-10-04 7.033 1,583,217 -237,062 0.20% 11,134,416
2011-10-06 2011-10-03 7.193 1,820,279 -88,127 0.23% 13,093,896
2011-10-04 2011-09-30 7.771 1,908,406 -17,383 0.24% 14,830,952
2011-10-03 2011-09-28 7.996 1,925,789 +442,809 0.25% 15,398,944
2011-09-30 2011-09-27 8.446 1,482,980 -205,523 0.19% 12,524,891
2011-09-28 2011-09-26 7.803 1,688,503 -144,178 0.22% 13,176,225
2011-09-27 2011-09-23 8.157 1,832,681 -332,263 0.23% 14,948,702
2011-09-26 2011-09-22 8.638 2,164,944 -256,904 0.28% 18,701,733
2011-09-23 2011-09-21 9.441 2,421,848 -92,174 0.31% 22,865,311
2011-09-22 2011-09-20 9.538 2,514,022 -170,335 0.32% 23,977,750
2011-09-21 2011-09-19 9.505 2,684,357 +419,454 0.34% 25,516,135
2011-09-20 2011-09-16 9.923 2,264,903 -172,230 0.29% 22,474,549
2011-09-19 2011-09-15 9.441 2,437,133 +24,289 0.31% 23,009,621
2011-09-16 2011-09-14 9.377 2,412,844 -624,853 0.31% 22,625,334
2011-09-15 2011-09-12 10.116 3,037,697 -113,660 0.39% 30,728,256
2011-09-14 2011-09-09 11.015 3,151,357 -716,965 0.40% 34,711,600
2011-09-12 2011-09-08 11.175 3,868,322 -176,875 0.49% 43,229,953
2011-09-09 2011-09-07 11.657 4,045,197 +92,797 0.52% 47,155,158
2011-09-08 2011-09-06 11.432 3,952,400 +211,129 0.51% 45,184,948
2011-09-07 2011-09-05 11.689 3,741,271 -31,140 0.48% 43,732,414
2011-09-06 2011-09-02 12.235 3,772,411 -40,482 0.48% 46,155,863
2011-09-05 2011-09-01 12.364 3,812,893 +328,214 0.49% 47,140,941
2011-09-02 2011-08-31 12.042 3,484,679 +161,616 0.45% 41,964,007
2011-09-01 2011-08-30 11.978 3,323,063 +182,169 0.42% 39,804,329
2011-08-31 2011-08-29 11.818 3,140,894 +20,241 0.40% 37,117,952
2011-08-30 2011-08-26 11.882 3,120,653 -23,667 0.40% 37,079,179
2011-08-29 2011-08-25 12.139 3,144,320 +2,803 0.40% 38,168,179
2011-08-26 2011-08-24 11.657 3,141,517 +22,421 0.40% 36,620,894
2011-08-25 2011-08-23 11.818 3,119,096 -181,857 0.40% 36,860,351
2011-08-24 2011-08-22 11.818 3,300,953 +27,036 0.42% 39,009,471
2011-08-23 2011-08-19 12.107 3,273,917 -116,775 0.42% 39,636,191
2011-08-22 2011-08-18 12.620 3,390,692 -266,246 0.43% 42,792,119
2011-08-19 2011-08-17 13.070 3,656,938 -917,070 0.47% 47,796,369
2011-08-18 2011-08-16 13.231 4,574,008 -904,613 0.58% 60,516,951
2011-08-17 2011-08-15 12.460 5,478,621 +2,491 0.70% 68,263,081
2011-08-16 2011-08-12 11.593 5,476,130 -42,351 0.70% 63,483,937
2011-08-15 2011-08-11 11.529 5,518,481 -145,170 0.71% 63,620,474
2011-08-12 2011-08-10 11.882 5,663,651 +76,351 0.72% 67,294,738
2011-08-11 2011-08-09 12.396 5,587,300 -1,088,339 0.71% 69,258,359
2011-08-10 2011-08-08 13.166 6,675,639 -780,054 0.85% 87,894,075
2011-08-09 2011-08-05 13.680 7,455,693 -46,087 0.95% 101,995,384
2011-08-08 2011-08-04 14.130 7,501,780 +9,965 0.96% 105,998,544
2011-08-05 2011-08-03 14.515 7,491,815 -160,059 0.96% 108,744,770
2011-08-04 2011-08-02 14.836 7,651,874 -52,938 0.98% 113,525,308
2011-08-03 2011-08-01 15.061 7,704,812 -74,113 0.98% 116,042,691
2011-08-02 2011-07-29 14.483 7,778,925 +21,175 0.99% 112,662,408
2011-08-01 2011-07-28 14.355 7,757,750 +34,877 0.99% 111,359,226
2011-07-29 2011-07-27 14.579 7,722,873 +42,038 0.99% 112,594,622
2011-07-28 2011-07-26 14.547 7,680,835 +8,408 0.98% 111,735,079
2011-07-27 2011-07-25 14.290 7,672,427 -10,899 0.98% 109,641,679
2011-07-26 2011-07-22 14.676 7,683,326 -46,398 0.98% 112,758,259
2011-07-25 2011-07-21 14.162 7,729,724 -62,591 0.99% 109,467,570
2011-07-22 2011-07-20 13.937 7,792,315 +40,481 1.00% 108,602,327
2011-07-21 2011-07-19 13.648 7,751,834 +120,138 0.99% 105,797,717
2011-07-20 2011-07-18 14.033 7,631,696 +29,894 0.98% 107,098,996
2011-07-19 2011-07-15 14.098 7,601,802 +21,175 0.97% 107,167,716
2011-07-18 2011-07-14 14.290 7,580,627 -4,328 0.97% 108,329,825
2011-07-15 2011-07-13 14.226 7,584,955 +419,765 0.97% 107,904,520
2011-07-14 2011-07-12 14.066 7,165,190 +864,761 0.92% 100,782,406
2011-07-13 2011-07-11 14.933 6,300,429 +968,756 0.81% 94,081,878
2011-07-12 2011-07-08 15.286 5,331,673 +519,725 0.68% 81,499,203
2011-07-11 2011-07-07 15.157 4,811,948 +2,717,578 0.61% 72,936,652
2011-07-08 2011-07-06 15.093 2,094,370 +279,636 0.27% 31,610,704
2011-07-07 2011-07-05 15.318 1,814,734 -76,915 0.23% 27,798,045
2011-07-06 2011-07-04 15.671 1,891,649 +181,234 0.24% 29,644,442
2011-07-05 2011-06-30 14.708 1,710,415 -65,705 0.22% 25,156,480
2011-07-04 2011-06-29 14.483 1,776,120 -42,350 0.23% 25,723,600
2011-06-30 2011-06-28 14.547 1,818,470 -570,154 0.23% 26,453,750
2011-06-29 2011-06-27 14.772 2,388,624 -166,162 0.31% 35,284,870
2011-06-28 2011-06-24 14.676 2,554,786 +134,836 0.33% 37,493,297
2011-06-27 2011-06-23 14.098 2,419,950 +335,688 0.31% 34,115,663
2011-06-24 2011-06-22 14.194 2,084,262 +138,572 0.27% 29,584,040
2011-06-23 2011-06-21 15.125 1,945,690 -1,374,203 0.25% 29,429,132
2011-06-22 2011-06-20 14.226 3,319,893 -1,207,917 0.42% 47,229,214
2011-06-21 2011-06-17 15.190 4,527,810 -1,972,743 0.58% 68,775,259
2011-06-20 2011-06-16 15.286 6,500,553 +97,468 0.83% 99,366,538
2011-06-17 2011-06-15 15.511 6,403,085 -841,369 0.82% 99,316,018
2011-06-16 2011-06-14 15.639 7,244,454 +605,671 0.93% 113,296,768
2011-06-15 2011-06-13 15.511 6,638,783 +875,031 0.85% 102,971,848
2011-06-14 2011-06-10 15.735 5,763,752 +12,767 0.74% 90,695,193
2011-06-13 2011-06-09 16.153 5,750,985 +741,441 0.73% 92,895,167
2011-06-10 2011-06-08 16.602 5,009,544 -1,595,744 0.64% 83,170,946
2011-06-09 2011-06-07 16.956 6,605,288 +942,293 0.84% 111,997,565
2011-06-08 2011-06-03 16.506 5,662,995 +178,743 0.72% 93,474,295
2011-06-07 2011-06-02 17.116 5,484,252 -1,790,232 0.70% 93,870,150
2011-06-03 2011-06-01 17.213 7,274,484 +870,703 0.93% 125,213,134
2011-06-02 2011-05-31 17.855 6,403,781 -3,039,254 0.82% 114,338,941
2011-06-01 2011-05-30 18.176 9,443,035 -1,156,224 1.21% 171,637,007
2011-05-31 2011-05-27 17.823 10,599,259 +124,560 1.35% 188,908,452
2011-05-30 2011-05-26 17.630 10,474,699 +836,728 1.34% 184,670,191
2011-05-27 2011-05-25 17.534 9,637,971 +4,049 1.23% 168,990,060
2011-05-26 2011-05-24 17.502 9,633,922 +757,010 1.23% 168,609,690
2011-05-25 2011-05-23 17.470 8,876,912 -629,025 1.13% 155,075,688
2011-05-24 2011-05-20 17.662 9,505,937 +949,455 1.21% 167,896,067
2011-05-23 2011-05-19 17.566 8,556,482 -342,539 1.09% 150,302,246
2011-05-20 2011-05-18 17.213 8,899,021 +1,492,846 1.14% 153,175,717
2011-05-19 2011-05-17 16.956 7,406,175 +1,798,329 0.95% 125,577,200
2011-05-18 2011-05-16 16.924 5,607,846 -54,806 0.72% 94,905,110
2011-05-17 2011-05-13 17.309 5,662,652 -27,714 0.72% 98,014,773
2011-05-16 2011-05-12 17.213 5,690,366 -65,394 0.73% 97,946,268
2011-05-13 2011-05-11 17.405 5,755,760 +4,086,799 0.74% 100,180,885
2011-05-12 2011-05-09 17.181 1,668,961 +50,758 0.21% 28,673,643
2011-05-11 2011-05-06 17.052 1,618,203 +31,451 0.21% 27,593,731
2011-05-09 2011-05-05 17.181 1,586,752 -1,055,953 0.20% 27,261,248
2011-05-06 2011-05-04 16.859 2,642,705 -473,015 0.34% 44,554,430
2011-05-05 2011-05-03 17.309 3,115,720 -52,627 0.40% 53,929,959
2011-05-04 2011-04-29 17.309 3,168,347 +47,022 0.40% 54,840,879
2011-05-03 2011-04-28 17.309 3,121,325 +23,354 0.40% 54,026,976
2011-04-29 2011-04-27 17.373 3,097,971 -106,498 0.40% 53,821,713
2011-04-28 2011-04-26 17.373 3,204,469 -41,536 0.41% 55,671,925
2011-04-27 2011-04-21 17.309 3,246,005 +377,727 0.41% 56,185,060
2011-04-26 2011-04-20 17.213 2,868,278 +447,481 0.37% 49,370,660
2011-04-20 2011-04-18 16.731 2,420,797 +434,401 0.31% 40,502,236
2011-04-19 2011-04-15 17.052 1,986,396 -596,017 0.25% 33,872,188
2011-04-18 2011-04-14 17.020 2,582,413 -1,246 0.33% 43,952,590
2011-04-15 2011-04-13 17.245 2,583,659 -1,400,984 0.33% 44,554,583
2011-04-14 2011-04-12 17.020 3,984,643 -1,710,825 0.51% 67,818,501
2011-04-13 2011-04-11 17.084 5,695,468 +622 0.73% 97,302,489
2011-04-12 2011-04-08 17.213 5,694,846 +623 0.73% 98,023,380
2011-04-11 2011-04-07 17.277 5,694,223 +934 0.73% 98,378,376
2011-04-08 2011-04-06 16.956 5,693,289 -2,424,276 0.73% 96,533,945
2011-04-07 2011-04-04 17.341 8,117,565 -2,165,156 1.04% 140,767,512
2011-04-06 2011-04-01 17.405 10,282,721 -562,075 1.31% 178,974,122
2011-04-04 2011-03-31 17.148 10,844,796 -2,440,727 1.39% 185,971,137
2011-04-01 2011-03-30 16.795 13,285,523 +2,911,579 1.70% 223,132,713
2011-03-31 2011-03-29 17.084 10,373,944 +3,341,934 1.33% 177,230,488
2011-03-30 2011-03-28 19.525 7,032,010 +2,149,898 0.90% 137,298,553
2011-03-29 2011-03-25 20.103 4,882,112 -179,677 0.62% 98,144,275
2011-03-28 2011-03-24 19.814 5,061,789 +168,778 0.65% 100,293,342
2011-03-25 2011-03-23 18.979 4,893,011 +15,570 0.63% 92,863,826
2011-03-24 2011-03-22 19.300 4,877,441 +20,552 0.62% 94,134,625
2011-03-23 2011-03-21 18.979 4,856,889 +137,638 0.62% 92,178,272
2011-03-22 2011-03-18 18.947 4,719,251 +36,745 0.60% 89,414,508
2011-03-21 2011-03-17 19.011 4,682,506 -1,270,856 0.60% 89,019,049
2011-03-18 2011-03-16 19.653 5,953,362 -481,423 0.76% 117,002,897
2011-03-17 2011-03-15 19.011 6,434,785 -2,491 0.82% 122,331,598
2011-03-16 2011-03-14 19.461 6,437,276 -3,114 0.82% 125,273,051
2011-03-15 2011-03-11 19.525 6,440,390 -785,348 0.82% 125,747,294
2011-03-14 2011-03-10 19.942 7,225,738 +14,324 0.92% 144,097,588
2011-03-11 2011-03-09 20.199 7,211,414 -623 0.92% 145,664,585
2011-03-10 2011-03-08 19.493 7,212,037 -934,508 0.92% 140,581,942
2011-03-09 2011-03-07 19.011 8,146,545 -766,975 1.04% 154,873,841
2011-03-08 2011-03-04 19.396 8,913,520 -605,048 1.14% 172,889,685
2011-03-07 2011-03-03 19.557 9,518,568 +347,832 1.22% 186,153,759
2011-03-04 2011-03-02 19.364 9,170,736 -1,553,220 1.17% 177,584,234
2011-03-03 2011-03-01 20.006 10,723,956 +440,007 1.37% 214,548,742
2011-03-02 2011-02-28 19.525 10,283,949 -35,811 1.31% 200,791,995
2011-03-01 2011-02-25 18.915 10,319,760 +846,071 1.32% 195,194,598
2011-02-28 2011-02-24 18.337 9,473,689 +2,570,909 1.21% 173,715,325
2011-02-25 2011-02-23 17.919 6,902,780 -2,099,763 0.88% 123,691,864
2011-02-24 2011-02-22 18.144 9,002,543 -3,484,865 1.15% 163,341,505
2011-02-23 2011-02-21 18.658 12,487,408 -88,749 1.60% 232,986,810
2011-02-22 2011-02-18 18.015 12,576,157 -1,853,446 1.61% 226,565,466
2011-02-21 2011-02-17 17.277 14,429,603 +1,851,267 1.84% 249,298,439
2011-02-18 2011-02-16 16.859 12,578,336 +92,796 1.61% 212,063,242
2011-02-17 2011-02-15 16.795 12,485,540 +215,800 1.60% 209,696,857
2011-02-16 2011-02-14 16.827 12,269,740 -311,399 1.57% 206,466,478
2011-02-15 2011-02-11 16.346 12,581,139 -1,868,394 1.61% 205,646,179
2011-02-14 2011-02-10 16.635 14,449,533 -510,694 1.85% 240,362,367
2011-02-11 2011-02-09 16.924 14,960,227 -2,192,871 1.91% 253,181,344
2011-02-10 2011-02-08 17.116 17,153,098 -514,120 2.19% 293,597,721
2011-02-09 2011-02-07 17.277 17,667,218 -3,429,124 2.26% 305,234,307
2011-02-08 2011-02-02 17.534 21,096,342 -6,375,582 2.70% 369,898,612
2011-02-07 2011-01-31 16.956 27,471,924 -127,362 3.51% 465,806,882
2011-02-01 2011-01-28 16.827 27,599,286 +596,017 3.53% 464,421,199
2011-01-31 2011-01-27 17.245 27,003,269 +106,810 3.45% 465,664,928
2011-01-28 2011-01-26 17.373 26,896,459 +2,034,369 3.44% 467,277,935
2011-01-27 2011-01-25 17.341 24,862,090 -1,190,789 3.18% 431,136,007
2011-01-26 2011-01-24 17.598 26,052,879 -788,151 3.33% 458,478,720
2011-01-25 2011-01-21 17.919 26,841,030 -1,557 3.43% 480,968,106
2011-01-24 2011-01-20 18.240 26,842,587 -422,257 3.43% 489,616,006
2011-01-21 2011-01-19 18.626 27,264,844 +18,996 3.48% 507,824,807
2011-01-20 2011-01-18 18.594 27,245,848 -3,426 3.48% 506,596,045
2011-01-19 2011-01-17 17.887 27,249,274 -160,683 3.48% 487,408,426
2011-01-18 2011-01-14 18.337 27,409,957 -6,228 3.50% 502,605,647
2011-01-17 2011-01-13 18.433 27,416,185 -35,500 3.50% 505,361,108
2011-01-14 2011-01-12 18.786 27,451,685 -10,587 3.51% 515,712,638
2011-01-13 2011-01-11 18.401 27,462,272 -1,429,633 3.51% 505,328,727
2011-01-12 2011-01-10 18.304 28,891,905 -18,995 3.69% 528,851,737
2011-01-11 2011-01-07 18.465 28,910,900 -396,688 4.25% 533,841,532
2011-01-10 2011-01-06 17.887 29,307,588 +2,242,072 4.31% 524,225,538
2011-01-07 2011-01-05 17.181 27,065,516 +4,339,033 3.98% 465,000,045
2011-01-06 2011-01-04 17.694 22,726,483 +1,888,602 3.34% 402,130,240
2011-01-05 2011-01-03 17.084 20,837,881 +1,934,721 3.06% 355,998,434
2011-01-04 2010-12-31 16.795 18,903,160 -909,285 2.78% 317,481,922
2010-12-29 2010-12-24 16.570 19,812,445 -220,159 2.91% 328,299,845
2010-12-28 2010-12-22 16.763 20,032,604 -2,956,732 2.94% 335,807,824
2010-12-22 2010-12-20 16.538 22,989,336 -2,962,961 3.38% 380,203,892
2010-12-21 2010-12-17 16.892 25,952,297 -649,578 3.81% 438,373,657
2010-12-20 2010-12-16 16.699 26,601,875 3.91% 444,220,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top