History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-24 | 2025-09-22 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-23 | 2025-09-19 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-09-22 | 2025-09-18 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-19 | 2025-09-17 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-09-18 | 2025-09-16 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-17 | 2025-09-15 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-09-16 | 2025-09-12 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2025-09-11 | 2025-09-09 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-09-10 | 2025-09-08 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-09-08 | 2025-09-04 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-09-03 | 2025-09-01 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-02 | 2025-08-29 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-08-25 | 2025-08-21 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2025-08-21 | 2025-08-19 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2025-08-15 | 2025-08-13 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2025-08-14 | 2025-08-12 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-08-13 | 2025-08-11 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-08-12 | 2025-08-08 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-08-11 | 2025-08-07 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2025-08-07 | 2025-08-05 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-08-06 | 2025-08-04 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-08-05 | 2025-08-01 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-08-01 | 2025-07-30 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-07-31 | 2025-07-29 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2025-07-30 | 2025-07-28 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2025-07-29 | 2025-07-25 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2025-07-28 | 2025-07-24 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-07-25 | 2025-07-23 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2025-07-24 | 2025-07-22 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2025-07-23 | 2025-07-21 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-07-21 | 2025-07-17 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-07-17 | 2025-07-15 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-07-16 | 2025-07-14 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2025-07-11 | 2025-07-09 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-07-10 | 2025-07-08 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-07-09 | 2025-07-07 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-07-08 | 2025-07-04 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-07 | 2025-07-03 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-07-04 | 2025-07-02 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 6.630 | 1,000 | +0 | 0.00% | 6,630 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-06-25 | 2025-06-23 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-06-24 | 2025-06-20 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-06-23 | 2025-06-19 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2025-06-20 | 2025-06-18 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2025-06-19 | 2025-06-17 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2025-06-18 | 2025-06-16 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2025-06-17 | 2025-06-13 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2025-06-16 | 2025-06-12 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-06-11 | 2025-06-09 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2025-06-10 | 2025-06-06 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-06-05 | 2025-06-03 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2025-06-03 | 2025-05-30 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-06-02 | 2025-05-29 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2025-05-30 | 2025-05-28 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-05-29 | 2025-05-27 | 6.460 | 1,000 | +0 | 0.00% | 6,460 |
| 2025-05-28 | 2025-05-26 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,000 | +0 | 0.00% | 7,022 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,000 | +17 | 0.00% | 6,940 |
| 2025-05-22 | 2025-05-20 | 6.920 | 983 | +0 | 0.00% | 6,802 |
| 2025-05-21 | 2025-05-19 | 6.737 | 983 | +0 | 0.00% | 6,622 |
| 2025-05-20 | 2025-05-16 | 6.605 | 983 | +0 | 0.00% | 6,492 |
| 2025-05-19 | 2025-05-15 | 6.615 | 983 | +0 | 0.00% | 6,502 |
| 2025-05-16 | 2025-05-14 | 6.605 | 983 | +0 | 0.00% | 6,492 |
| 2025-05-15 | 2025-05-13 | 6.442 | 983 | +0 | 0.00% | 6,332 |
| 2025-05-14 | 2025-05-12 | 6.340 | 983 | +0 | 0.00% | 6,232 |
| 2025-05-13 | 2025-05-09 | 6.350 | 983 | +0 | 0.00% | 6,242 |
| 2025-05-12 | 2025-05-08 | 6.106 | 983 | +0 | 0.00% | 6,002 |
| 2025-05-09 | 2025-05-07 | 6.014 | 983 | +0 | 0.00% | 5,912 |
| 2025-05-08 | 2025-05-06 | 5.974 | 983 | +0 | 0.00% | 5,872 |
| 2025-05-07 | 2025-05-02 | 6.055 | 983 | +0 | 0.00% | 5,952 |
| 2025-05-06 | 2025-04-30 | 6.055 | 983 | +0 | 0.00% | 5,952 |
| 2025-05-02 | 2025-04-29 | 6.086 | 983 | +0 | 0.00% | 5,982 |
| 2025-04-30 | 2025-04-28 | 6.096 | 983 | +0 | 0.00% | 5,992 |
| 2025-04-29 | 2025-04-25 | 5.923 | 983 | +0 | 0.00% | 5,822 |
| 2025-04-28 | 2025-04-24 | 5.841 | 983 | +0 | 0.00% | 5,742 |
| 2025-04-25 | 2025-04-23 | 5.740 | 983 | +0 | 0.00% | 5,642 |
| 2025-04-24 | 2025-04-22 | 5.740 | 983 | +0 | 0.00% | 5,642 |
| 2025-04-23 | 2025-04-17 | 5.699 | 983 | +0 | 0.00% | 5,602 |
| 2025-04-22 | 2025-04-16 | 5.770 | 983 | +0 | 0.00% | 5,672 |
| 2025-04-17 | 2025-04-15 | 5.811 | 983 | +0 | 0.00% | 5,712 |
| 2025-04-16 | 2025-04-14 | 5.587 | 983 | +0 | 0.00% | 5,492 |
| 2025-04-15 | 2025-04-11 | 5.424 | 983 | +0 | 0.00% | 5,332 |
| 2025-04-14 | 2025-04-10 | 5.271 | 983 | +0 | 0.00% | 5,182 |
| 2025-04-11 | 2025-04-09 | 5.109 | 983 | +0 | 0.00% | 5,022 |
| 2025-04-10 | 2025-04-08 | 5.068 | 983 | +0 | 0.00% | 4,982 |
| 2025-04-09 | 2025-04-07 | 4.956 | 983 | +0 | 0.00% | 4,872 |
| 2025-04-08 | 2025-04-03 | 5.577 | 983 | +0 | 0.00% | 5,482 |
| 2025-04-07 | 2025-04-02 | 5.516 | 983 | +0 | 0.00% | 5,422 |
| 2025-04-03 | 2025-04-01 | 5.373 | 983 | +0 | 0.00% | 5,282 |
| 2025-04-02 | 2025-03-31 | 5.373 | 983 | +0 | 0.00% | 5,282 |
| 2025-04-01 | 2025-03-28 | 5.333 | 983 | +0 | 0.00% | 5,242 |
| 2025-03-31 | 2025-03-27 | 5.261 | 983 | +0 | 0.00% | 5,172 |
| 2025-03-28 | 2025-03-26 | 5.322 | 983 | +0 | 0.00% | 5,232 |
| 2025-03-27 | 2025-03-25 | 5.434 | 983 | +0 | 0.00% | 5,342 |
| 2025-03-26 | 2025-03-24 | 5.312 | 983 | +0 | 0.00% | 5,222 |
| 2025-03-25 | 2025-03-21 | 5.271 | 983 | +0 | 0.00% | 5,182 |
| 2025-03-24 | 2025-03-20 | 5.271 | 983 | +0 | 0.00% | 5,182 |
| 2025-03-21 | 2025-03-19 | 5.282 | 983 | +0 | 0.00% | 5,192 |
| 2025-03-20 | 2025-03-18 | 5.261 | 983 | +0 | 0.00% | 5,172 |
| 2025-03-19 | 2025-03-17 | 5.241 | 983 | +0 | 0.00% | 5,152 |
| 2025-03-18 | 2025-03-14 | 5.078 | 983 | +0 | 0.00% | 4,992 |
| 2025-03-17 | 2025-03-13 | 4.976 | 983 | +0 | 0.00% | 4,892 |
| 2025-03-14 | 2025-03-12 | 4.987 | 983 | +0 | 0.00% | 4,902 |
| 2025-03-13 | 2025-03-11 | 4.976 | 983 | +0 | 0.00% | 4,892 |
| 2025-03-12 | 2025-03-10 | 4.987 | 983 | +0 | 0.00% | 4,902 |
| 2025-03-11 | 2025-03-07 | 4.925 | 983 | +0 | 0.00% | 4,842 |
| 2025-03-10 | 2025-03-06 | 5.007 | 983 | +0 | 0.00% | 4,922 |
| 2025-03-07 | 2025-03-05 | 5.017 | 983 | +0 | 0.00% | 4,932 |
| 2025-03-06 | 2025-03-04 | 4.966 | 983 | +0 | 0.00% | 4,882 |
| 2025-03-05 | 2025-03-03 | 4.966 | 983 | +0 | 0.00% | 4,882 |
| 2025-03-04 | 2025-02-28 | 4.976 | 983 | +0 | 0.00% | 4,892 |
| 2025-03-03 | 2025-02-27 | 5.017 | 983 | +0 | 0.00% | 4,932 |
| 2025-02-28 | 2025-02-26 | 4.936 | 983 | +0 | 0.00% | 4,852 |
| 2025-02-27 | 2025-02-25 | 4.854 | 983 | +0 | 0.00% | 4,772 |
| 2025-02-26 | 2025-02-24 | 4.936 | 983 | +0 | 0.00% | 4,852 |
| 2025-02-25 | 2025-02-21 | 5.027 | 983 | +0 | 0.00% | 4,942 |
| 2025-02-24 | 2025-02-20 | 5.037 | 983 | +0 | 0.00% | 4,952 |
| 2025-02-21 | 2025-02-19 | 5.048 | 983 | +0 | 0.00% | 4,962 |
| 2025-02-20 | 2025-02-18 | 5.129 | 983 | +0 | 0.00% | 5,042 |
| 2025-02-19 | 2025-02-17 | 5.088 | 983 | +0 | 0.00% | 5,002 |
| 2025-02-18 | 2025-02-14 | 4.987 | 983 | +0 | 0.00% | 4,902 |
| 2025-02-17 | 2025-02-13 | 5.007 | 983 | +0 | 0.00% | 4,922 |
| 2025-02-14 | 2025-02-12 | 5.048 | 983 | +0 | 0.00% | 4,962 |
| 2025-02-13 | 2025-02-11 | 4.834 | 983 | +0 | 0.00% | 4,752 |
| 2025-02-12 | 2025-02-10 | 4.783 | 983 | +0 | 0.00% | 4,702 |
| 2025-02-11 | 2025-02-07 | 4.752 | 983 | +0 | 0.00% | 4,672 |
| 2025-02-10 | 2025-02-06 | 4.854 | 983 | +0 | 0.00% | 4,772 |
| 2025-02-07 | 2025-02-05 | 4.854 | 983 | +0 | 0.00% | 4,772 |
| 2025-02-06 | 2025-02-04 | 4.875 | 983 | +0 | 0.00% | 4,792 |
| 2025-02-05 | 2025-02-03 | 4.875 | 983 | +0 | 0.00% | 4,792 |
| 2025-02-04 | 2025-01-28 | 4.844 | 983 | +0 | 0.00% | 4,762 |
| 2025-02-03 | 2025-01-24 | 4.864 | 983 | +0 | 0.00% | 4,782 |
| 2025-01-27 | 2025-01-23 | 4.854 | 983 | +0 | 0.00% | 4,772 |
| 2025-01-24 | 2025-01-22 | 4.783 | 983 | +0 | 0.00% | 4,702 |
| 2025-01-23 | 2025-01-21 | 4.793 | 983 | +0 | 0.00% | 4,712 |
| 2025-01-22 | 2025-01-20 | 4.763 | 983 | +0 | 0.00% | 4,682 |
| 2025-01-21 | 2025-01-17 | 4.671 | 983 | +0 | 0.00% | 4,592 |
| 2025-01-20 | 2025-01-16 | 4.763 | 983 | +0 | 0.00% | 4,682 |
| 2025-01-17 | 2025-01-15 | 4.691 | 983 | +0 | 0.00% | 4,612 |
| 2025-01-16 | 2025-01-14 | 4.641 | 983 | +0 | 0.00% | 4,562 |
| 2025-01-15 | 2025-01-13 | 4.590 | 983 | +0 | 0.00% | 4,512 |
| 2025-01-14 | 2025-01-10 | 4.590 | 983 | +0 | 0.00% | 4,512 |
| 2025-01-13 | 2025-01-09 | 4.681 | 983 | +0 | 0.00% | 4,602 |
| 2025-01-10 | 2025-01-08 | 4.661 | 983 | +0 | 0.00% | 4,582 |
| 2025-01-09 | 2025-01-07 | 4.569 | 983 | +0 | 0.00% | 4,492 |
| 2025-01-08 | 2025-01-06 | 4.610 | 983 | +0 | 0.00% | 4,532 |
| 2025-01-07 | 2025-01-03 | 4.600 | 983 | +0 | 0.00% | 4,522 |
| 2025-01-06 | 2025-01-02 | 4.620 | 983 | +0 | 0.00% | 4,542 |
| 2025-01-03 | 2024-12-31 | 4.732 | 983 | +0 | 0.00% | 4,652 |
| 2025-01-02 | 2024-12-27 | 4.630 | 983 | +0 | 0.00% | 4,552 |
| 2024-12-30 | 2024-12-24 | 4.559 | 983 | +0 | 0.00% | 4,482 |
| 2024-12-27 | 2024-12-20 | 4.295 | 983 | +0 | 0.00% | 4,222 |
| 2024-12-23 | 2024-12-19 | 4.284 | 983 | +0 | 0.00% | 4,212 |
| 2024-12-20 | 2024-12-18 | 4.315 | 983 | +0 | 0.00% | 4,242 |
| 2024-12-19 | 2024-12-17 | 4.672 | 983 | +0 | 0.00% | 4,593 |
| 2024-12-18 | 2024-12-16 | 4.715 | 983 | +48 | 0.00% | 4,635 |
| 2024-12-17 | 2024-12-13 | 4.661 | 935 | +0 | 0.00% | 4,358 |
| 2024-12-16 | 2024-12-12 | 4.715 | 935 | +0 | 0.00% | 4,408 |
| 2024-12-13 | 2024-12-11 | 4.704 | 935 | +0 | 0.00% | 4,398 |
| 2024-12-12 | 2024-12-10 | 4.747 | 935 | +0 | 0.00% | 4,438 |
| 2024-12-11 | 2024-12-09 | 4.854 | 935 | +0 | 0.00% | 4,538 |
| 2024-12-10 | 2024-12-06 | 4.736 | 935 | +0 | 0.00% | 4,428 |
| 2024-12-09 | 2024-12-05 | 4.693 | 935 | +0 | 0.00% | 4,388 |
| 2024-12-06 | 2024-12-04 | 4.629 | 935 | +0 | 0.00% | 4,328 |
| 2024-12-05 | 2024-12-03 | 4.565 | 935 | +0 | 0.00% | 4,268 |
| 2024-12-04 | 2024-12-02 | 4.554 | 935 | +0 | 0.00% | 4,258 |
| 2024-12-03 | 2024-11-29 | 4.565 | 935 | +0 | 0.00% | 4,268 |
| 2024-12-02 | 2024-11-28 | 4.501 | 935 | +0 | 0.00% | 4,208 |
| 2024-11-29 | 2024-11-27 | 4.480 | 935 | +0 | 0.00% | 4,188 |
| 2024-11-28 | 2024-11-26 | 4.447 | 935 | +0 | 0.00% | 4,158 |
| 2024-11-27 | 2024-11-25 | 4.415 | 935 | +0 | 0.00% | 4,128 |
| 2024-11-26 | 2024-11-22 | 4.373 | 935 | +0 | 0.00% | 4,088 |
| 2024-11-25 | 2024-11-21 | 4.437 | 935 | +0 | 0.00% | 4,148 |
| 2024-11-22 | 2024-11-20 | 4.501 | 935 | +0 | 0.00% | 4,208 |
| 2024-11-21 | 2024-11-19 | 4.544 | 935 | +0 | 0.00% | 4,248 |
| 2024-11-20 | 2024-11-18 | 4.501 | 935 | +0 | 0.00% | 4,208 |
| 2024-11-19 | 2024-11-15 | 4.394 | 935 | +0 | 0.00% | 4,108 |
| 2024-11-18 | 2024-11-14 | 4.383 | 935 | +0 | 0.00% | 4,098 |
| 2024-11-15 | 2024-11-13 | 4.426 | 935 | +0 | 0.00% | 4,138 |
| 2024-11-14 | 2024-11-12 | 4.415 | 935 | +0 | 0.00% | 4,128 |
| 2024-11-13 | 2024-11-11 | 4.501 | 935 | +0 | 0.00% | 4,208 |
| 2024-11-12 | 2024-11-08 | 4.640 | 935 | +0 | 0.00% | 4,338 |
| 2024-11-11 | 2024-11-07 | 4.661 | 935 | +0 | 0.00% | 4,358 |
| 2024-11-08 | 2024-11-06 | 4.565 | 935 | +0 | 0.00% | 4,268 |
| 2024-11-07 | 2024-11-05 | 4.629 | 935 | +0 | 0.00% | 4,328 |
| 2024-11-06 | 2024-11-04 | 4.597 | 935 | +0 | 0.00% | 4,298 |
| 2024-11-05 | 2024-11-01 | 4.619 | 935 | +0 | 0.00% | 4,318 |
| 2024-11-04 | 2024-10-31 | 4.512 | 935 | +0 | 0.00% | 4,218 |
| 2024-11-01 | 2024-10-30 | 4.608 | 935 | +0 | 0.00% | 4,308 |
| 2024-10-31 | 2024-10-29 | 4.565 | 935 | +0 | 0.00% | 4,268 |
| 2024-10-30 | 2024-10-28 | 4.619 | 935 | +0 | 0.00% | 4,318 |
| 2024-10-29 | 2024-10-25 | 4.693 | 935 | +0 | 0.00% | 4,388 |
| 2024-10-28 | 2024-10-24 | 4.768 | 935 | +0 | 0.00% | 4,458 |
| 2024-10-25 | 2024-10-23 | 4.725 | 935 | +0 | 0.00% | 4,418 |
| 2024-10-24 | 2024-10-22 | 4.758 | 935 | +0 | 0.00% | 4,448 |
| 2024-10-23 | 2024-10-21 | 4.715 | 935 | +0 | 0.00% | 4,408 |
| 2024-10-22 | 2024-10-18 | 4.875 | 935 | +0 | 0.00% | 4,558 |
| 2024-10-21 | 2024-10-17 | 4.800 | 935 | +0 | 0.00% | 4,488 |
| 2024-10-18 | 2024-10-16 | 4.971 | 935 | +0 | 0.00% | 4,648 |
| 2024-10-17 | 2024-10-15 | 4.651 | 935 | +0 | 0.00% | 4,348 |
| 2024-10-16 | 2024-10-14 | 4.875 | 935 | +0 | 0.00% | 4,558 |
| 2024-10-15 | 2024-10-10 | 4.458 | 935 | +0 | 0.00% | 4,168 |
| 2024-10-14 | 2024-10-09 | 4.223 | 935 | +0 | 0.00% | 3,948 |
| 2024-10-10 | 2024-10-08 | 4.447 | 935 | +0 | 0.00% | 4,158 |
| 2024-10-09 | 2024-10-07 | 4.790 | 935 | +0 | 0.00% | 4,478 |
| 2024-10-08 | 2024-10-04 | 4.608 | 935 | +0 | 0.00% | 4,308 |
| 2024-10-07 | 2024-10-03 | 4.426 | 935 | +0 | 0.00% | 4,138 |
| 2024-10-04 | 2024-10-02 | 4.447 | 935 | +0 | 0.00% | 4,158 |
| 2024-10-03 | 2024-09-30 | 4.309 | 935 | +0 | 0.00% | 4,028 |
| 2024-10-02 | 2024-09-27 | 4.309 | 935 | +0 | 0.00% | 4,028 |
| 2024-09-30 | 2024-09-26 | 4.394 | 935 | +0 | 0.00% | 4,108 |
| 2024-09-27 | 2024-09-25 | 4.244 | 935 | +0 | 0.00% | 3,968 |
| 2024-09-26 | 2024-09-24 | 4.202 | 935 | +0 | 0.00% | 3,928 |
| 2024-09-25 | 2024-09-23 | 4.041 | 935 | +0 | 0.00% | 3,779 |
| 2024-09-24 | 2024-09-20 | 3.988 | 935 | +0 | 0.00% | 3,729 |
| 2024-09-23 | 2024-09-19 | 3.945 | 935 | +0 | 0.00% | 3,689 |
| 2024-09-20 | 2024-09-17 | 3.934 | 935 | +0 | 0.00% | 3,679 |
| 2024-09-19 | 2024-09-16 | 3.913 | 935 | +0 | 0.00% | 3,659 |
| 2024-09-17 | 2024-09-13 | 3.913 | 935 | +0 | 0.00% | 3,659 |
| 2024-09-16 | 2024-09-12 | 3.859 | 935 | +0 | 0.00% | 3,609 |
| 2024-09-13 | 2024-09-11 | 3.849 | 935 | +0 | 0.00% | 3,599 |
| 2024-09-12 | 2024-09-10 | 3.966 | 935 | +0 | 0.00% | 3,709 |
| 2024-09-11 | 2024-09-09 | 3.945 | 935 | +0 | 0.00% | 3,689 |
| 2024-09-10 | 2024-09-05 | 4.063 | 935 | +0 | 0.00% | 3,799 |
| 2024-09-09 | 2024-09-04 | 4.052 | 935 | +0 | 0.00% | 3,789 |
| 2024-09-05 | 2024-09-03 | 3.977 | 935 | +0 | 0.00% | 3,719 |
| 2024-09-04 | 2024-09-02 | 4.148 | 935 | +0 | 0.00% | 3,879 |
| 2024-09-03 | 2024-08-30 | 4.063 | 935 | +0 | 0.00% | 3,799 |
| 2024-09-02 | 2024-08-29 | 4.159 | 935 | +0 | 0.00% | 3,889 |
| 2024-08-30 | 2024-08-28 | 4.234 | 935 | +0 | 0.00% | 3,958 |
| 2024-08-29 | 2024-08-27 | 4.255 | 935 | +0 | 0.00% | 3,978 |
| 2024-08-28 | 2024-08-26 | 4.095 | 935 | +0 | 0.00% | 3,829 |
| 2024-08-27 | 2024-08-23 | 4.105 | 935 | +0 | 0.00% | 3,839 |
| 2024-08-26 | 2024-08-22 | 4.127 | 935 | +0 | 0.00% | 3,859 |
| 2024-08-23 | 2024-08-21 | 4.137 | 935 | +0 | 0.00% | 3,869 |
| 2024-08-22 | 2024-08-20 | 4.202 | 935 | +0 | 0.00% | 3,928 |
| 2024-08-21 | 2024-08-19 | 4.234 | 935 | +0 | 0.00% | 3,958 |
| 2024-08-20 | 2024-08-16 | 4.148 | 935 | +0 | 0.00% | 3,879 |
| 2024-08-19 | 2024-08-15 | 4.137 | 935 | +0 | 0.00% | 3,869 |
| 2024-08-16 | 2024-08-14 | 4.009 | 935 | +0 | 0.00% | 3,749 |
| 2024-08-15 | 2024-08-13 | 4.052 | 935 | +0 | 0.00% | 3,789 |
| 2024-08-14 | 2024-08-12 | 4.041 | 935 | +0 | 0.00% | 3,779 |
| 2024-08-13 | 2024-08-09 | 4.041 | 935 | +0 | 0.00% | 3,779 |
| 2024-08-12 | 2024-08-08 | 4.052 | 935 | +0 | 0.00% | 3,789 |
| 2024-08-09 | 2024-08-07 | 4.105 | 935 | +0 | 0.00% | 3,839 |
| 2024-08-08 | 2024-08-06 | 4.009 | 935 | +0 | 0.00% | 3,749 |
| 2024-08-07 | 2024-08-05 | 4.105 | 935 | +0 | 0.00% | 3,839 |
| 2024-08-06 | 2024-08-02 | 4.415 | 935 | +0 | 0.00% | 4,128 |
| 2024-08-05 | 2024-08-01 | 4.394 | 935 | +0 | 0.00% | 4,108 |
| 2024-08-02 | 2024-07-31 | 4.330 | 935 | +0 | 0.00% | 4,048 |
| 2024-08-01 | 2024-07-30 | 4.266 | 935 | +0 | 0.00% | 3,988 |
| 2024-07-31 | 2024-07-29 | 4.287 | 935 | +0 | 0.00% | 4,008 |
| 2024-07-30 | 2024-07-26 | 4.159 | 935 | +0 | 0.00% | 3,889 |
| 2024-07-29 | 2024-07-25 | 4.191 | 935 | +0 | 0.00% | 3,918 |
| 2024-07-26 | 2024-07-24 | 4.287 | 935 | +0 | 0.00% | 4,008 |
| 2024-07-25 | 2024-07-23 | 4.287 | 935 | +0 | 0.00% | 4,008 |
| 2024-07-24 | 2024-07-22 | 4.127 | 935 | +0 | 0.00% | 3,859 |
| 2024-07-23 | 2024-07-19 | 4.127 | 935 | +0 | 0.00% | 3,859 |
| 2024-07-22 | 2024-07-18 | 4.287 | 935 | +0 | 0.00% | 4,008 |
| 2024-07-19 | 2024-07-17 | 4.287 | 935 | +0 | 0.00% | 4,008 |
| 2024-07-18 | 2024-07-16 | 4.330 | 935 | +0 | 0.00% | 4,048 |
| 2024-07-17 | 2024-07-15 | 4.319 | 935 | +0 | 0.00% | 4,038 |
| 2024-07-16 | 2024-07-12 | 4.255 | 935 | +0 | 0.00% | 3,978 |
| 2024-07-15 | 2024-07-11 | 4.159 | 935 | +0 | 0.00% | 3,889 |
| 2024-07-12 | 2024-07-10 | 4.148 | 935 | +0 | 0.00% | 3,879 |
| 2024-07-11 | 2024-07-09 | 4.180 | 935 | +0 | 0.00% | 3,909 |
| 2024-07-10 | 2024-07-08 | 4.202 | 935 | +0 | 0.00% | 3,928 |
| 2024-07-09 | 2024-07-05 | 4.137 | 935 | +0 | 0.00% | 3,869 |
| 2024-07-08 | 2024-07-04 | 4.266 | 935 | +0 | 0.00% | 3,988 |
| 2024-07-05 | 2024-07-03 | 4.266 | 935 | +0 | 0.00% | 3,988 |
| 2024-07-04 | 2024-07-02 | 4.234 | 935 | +0 | 0.00% | 3,958 |
| 2024-07-03 | 2024-06-28 | 4.095 | 935 | +0 | 0.00% | 3,829 |
| 2024-07-02 | 2024-06-27 | 4.052 | 935 | +0 | 0.00% | 3,789 |
| 2024-06-28 | 2024-06-26 | 4.052 | 935 | +0 | 0.00% | 3,789 |
| 2024-06-27 | 2024-06-25 | 4.031 | 935 | +0 | 0.00% | 3,769 |
| 2024-06-26 | 2024-06-24 | 3.956 | 935 | +0 | 0.00% | 3,699 |
| 2024-06-25 | 2024-06-21 | 3.924 | 935 | +0 | 0.00% | 3,669 |
| 2024-06-24 | 2024-06-20 | 3.924 | 935 | +0 | 0.00% | 3,669 |
| 2024-06-21 | 2024-06-19 | 3.924 | 935 | +0 | 0.00% | 3,669 |
| 2024-06-20 | 2024-06-18 | 3.774 | 935 | +0 | 0.00% | 3,529 |
| 2024-06-19 | 2024-06-17 | 3.731 | 935 | +0 | 0.00% | 3,489 |
| 2024-06-18 | 2024-06-14 | 3.774 | 935 | -9,354 | 0.00% | 3,529 |
| 2024-06-06 | 2024-06-04 | 3.806 | 10,289 | -4,677 | 0.00% | 39,160 |
| 2024-05-30 | 2024-05-28 | 4.482 | 14,966 | +1,258 | 0.00% | 67,079 |
| 2023-05-30 | 2023-05-25 | 4.363 | 13,708 | +2,781 | 0.00% | 59,813 |
| 2022-05-30 | 2022-05-26 | 5.533 | 10,927 | +2,137 | 0.00% | 60,464 |
| 2021-06-01 | 2021-05-28 | 7.057 | 8,790 | +673 | 0.00% | 62,027 |
| 2020-05-27 | 2020-05-25 | 6.850 | 8,117 | +643 | 0.00% | 55,605 |
| 2019-04-30 | 2019-04-26 | 10.612 | 7,474 | +358 | 0.00% | 79,315 |
| 2018-05-02 | 2018-04-27 | 14.185 | 7,116 | +292 | 0.00% | 100,938 |
| 2017-05-09 | 2017-05-05 | 12.599 | 6,824 | +297 | 0.00% | 85,977 |
| 2016-06-22 | 2016-06-20 | 10.220 | 6,527 | +390 | 0.00% | 66,709 |
| 2015-06-23 | 2015-06-19 | 16.853 | 6,137 | +251 | 0.00% | 103,428 |
| 2015-04-21 | 2015-04-17 | 17.614 | 5,886 | -7,358 | 0.00% | 103,678 |
| 2015-04-15 | 2015-04-13 | 16.473 | 13,244 | +7,358 | 0.00% | 218,163 |
| 2015-04-14 | 2015-04-10 | 15.576 | 5,886 | -736 | 0.00% | 91,678 |
| 2015-03-20 | 2015-03-18 | 13.374 | 6,622 | -1,839 | 0.00% | 88,561 |
| 2014-06-05 | 2014-06-03 | 10.693 | 8,461 | +546 | 0.00% | 90,475 |
| 2014-05-30 | 2014-05-28 | 10.374 | 7,915 | -689 | 0.00% | 82,107 |
| 2014-02-14 | 2014-02-12 | 10.025 | 8,604 | +3,098 | 0.00% | 86,254 |
| 2013-05-15 | 2013-05-13 | 13.259 | 5,506 | +269 | 0.00% | 73,006 |
| 2013-01-07 | 2013-01-03 | 13.993 | 5,237 | -3,273 | 0.00% | 73,279 |
| 2012-11-02 | 2012-10-31 | 11.121 | 8,510 | -3,273 | 0.00% | 94,637 |
| 2012-10-16 | 2012-10-12 | 10.601 | 11,783 | -9,820 | 0.00% | 124,916 |
| 2012-09-28 | 2012-09-26 | 8.921 | 21,603 | +3,273 | 0.00% | 192,721 |
| 2012-09-21 | 2012-09-19 | 9.165 | 18,330 | -3,273 | 0.00% | 168,002 |
| 2012-09-17 | 2012-09-13 | 8.799 | 21,603 | +3,273 | 0.00% | 190,081 |
| 2012-09-11 | 2012-09-07 | 9.043 | 18,330 | -3,273 | 0.00% | 165,762 |
| 2012-09-10 | 2012-09-06 | 8.707 | 21,603 | +3,273 | 0.00% | 188,101 |
| 2012-09-07 | 2012-09-05 | 8.829 | 18,330 | +9,820 | 0.00% | 161,842 |
| 2012-08-23 | 2012-08-21 | 10.174 | 8,510 | -16,366 | 0.00% | 86,578 |
| 2012-08-03 | 2012-08-01 | 9.410 | 24,876 | -3,273 | 0.00% | 234,079 |
| 2012-07-16 | 2012-07-12 | 9.043 | 28,149 | +13,092 | 0.00% | 254,558 |
| 2012-06-05 | 2012-06-01 | 10.204 | 15,057 | -3,273 | 0.00% | 153,644 |
| 2012-05-24 | 2012-05-22 | 9.685 | 18,330 | -3,273 | 0.00% | 177,523 |
| 2012-05-18 | 2012-05-16 | 9.379 | 21,603 | +3,273 | 0.00% | 202,621 |
| 2012-05-14 | 2012-05-10 | 9.929 | 18,330 | +3,273 | 0.00% | 182,003 |
| 2012-05-11 | 2012-05-09 | 11.432 | 15,057 | +3,274 | 0.00% | 172,136 |
| 2012-05-10 | 2012-05-08 | 11.561 | 11,783 | +573 | 0.00% | 136,220 |
| 2012-04-30 | 2012-04-26 | 11.625 | 11,210 | -3,114 | 0.00% | 130,316 |
| 2012-04-25 | 2012-04-23 | 11.304 | 14,324 | +3,114 | 0.00% | 161,916 |
| 2012-04-24 | 2012-04-20 | 11.818 | 11,210 | +4,048 | 0.00% | 132,476 |
| 2012-04-23 | 2012-04-19 | 12.042 | 7,162 | -6,228 | 0.00% | 86,248 |
| 2012-04-19 | 2012-04-17 | 11.400 | 13,390 | +6,228 | 0.00% | 152,648 |
| 2012-03-20 | 2012-03-16 | 13.488 | 7,162 | +1,557 | 0.00% | 96,598 |
| 2012-03-14 | 2012-03-12 | 13.584 | 5,605 | +1,557 | 0.00% | 76,138 |
| 2012-02-23 | 2012-02-21 | 14.997 | 4,048 | -3,114 | 0.00% | 60,707 |
| 2011-12-19 | 2011-12-15 | 12.620 | 7,162 | -1,869 | 0.00% | 90,388 |
| 2011-12-14 | 2011-12-12 | 12.428 | 9,031 | +1,869 | 0.00% | 112,235 |
| 2011-11-30 | 2011-11-28 | 11.143 | 7,162 | -3,114 | 0.00% | 79,808 |
| 2011-11-23 | 2011-11-21 | 11.207 | 10,276 | +3,114 | 0.00% | 115,168 |
| 2011-10-31 | 2011-10-27 | 11.143 | 7,162 | -3,114 | 0.00% | 79,808 |
| 2011-10-27 | 2011-10-25 | 9.409 | 10,276 | -3,114 | 0.00% | 96,688 |
| 2011-10-20 | 2011-10-18 | 8.831 | 13,390 | +3,114 | 0.00% | 118,249 |
| 2011-10-17 | 2011-10-13 | 9.377 | 10,276 | -3,114 | 0.00% | 96,358 |
| 2011-10-14 | 2011-10-12 | 8.863 | 13,390 | -3,114 | 0.00% | 118,679 |
| 2011-10-12 | 2011-10-10 | 7.675 | 16,504 | +3,114 | 0.00% | 126,669 |
| 2011-10-10 | 2011-10-06 | 7.322 | 13,390 | -3,114 | 0.00% | 98,039 |
| 2011-10-03 | 2011-09-28 | 7.996 | 16,504 | +3,114 | 0.00% | 131,969 |
| 2011-09-20 | 2011-09-16 | 9.923 | 13,390 | -6,228 | 0.00% | 132,868 |
| 2011-09-16 | 2011-09-14 | 9.377 | 19,618 | +6,228 | 0.00% | 183,959 |
| 2011-09-12 | 2011-09-08 | 11.175 | 13,390 | +6,228 | 0.00% | 149,638 |
| 2011-09-09 | 2011-09-07 | 11.657 | 7,162 | -3,114 | 0.00% | 83,488 |
| 2011-09-08 | 2011-09-06 | 11.432 | 10,276 | +2,180 | 0.00% | 117,478 |
| 2011-09-05 | 2011-09-01 | 12.364 | 8,096 | -3,114 | 0.00% | 100,095 |
| 2011-09-02 | 2011-08-31 | 12.042 | 11,210 | +3,114 | 0.00% | 134,996 |
| 2011-08-17 | 2011-08-15 | 12.460 | 8,096 | -6,228 | 0.00% | 100,875 |
| 2011-08-16 | 2011-08-12 | 11.593 | 14,324 | -6,228 | 0.00% | 166,056 |
| 2011-08-15 | 2011-08-11 | 11.529 | 20,552 | +6,228 | 0.00% | 236,936 |
| 2011-08-12 | 2011-08-10 | 11.882 | 14,324 | +6,228 | 0.00% | 170,196 |
| 2011-07-14 | 2011-07-12 | 14.066 | 8,096 | +3,114 | 0.00% | 113,875 |
| 2011-05-13 | 2011-05-11 | 17.405 | 4,982 | -3,114 | 0.00% | 86,713 |
| 2011-05-04 | 2011-04-29 | 17.309 | 8,096 | -3,114 | 0.00% | 140,134 |
| 2011-04-28 | 2011-04-26 | 17.373 | 11,210 | -1,557 | 0.00% | 194,754 |
| 2011-04-20 | 2011-04-18 | 16.731 | 12,767 | +3,736 | 0.00% | 213,604 |
| 2011-04-11 | 2011-04-07 | 17.277 | 9,031 | +1,557 | 0.00% | 156,027 |
| 2011-04-01 | 2011-03-30 | 16.795 | 7,474 | +3,114 | 0.00% | 125,527 |
| 2011-03-31 | 2011-03-29 | 17.084 | 4,360 | +2,180 | 0.00% | 74,487 |
| 2011-03-29 | 2011-03-25 | 20.103 | 2,180 | -311 | 0.00% | 43,824 |
| 2011-03-18 | 2011-03-16 | 19.653 | 2,491 | -934 | 0.00% | 48,956 |
| 2011-03-02 | 2011-02-28 | 19.525 | 3,425 | -935 | 0.00% | 66,872 |
| 2011-01-14 | 2011-01-12 | 18.786 | 4,360 | -2,179 | 0.00% | 81,908 |
| 2010-12-28 | 2010-12-22 | 16.763 | 6,539 | -3,114 | 0.00% | 109,614 |
| 2010-12-20 | 2010-12-16 | 16.699 | 9,653 | 0.00% | 161,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy