History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 533,809 | +0 | 0.02% | 3,138,797 |
| 2025-10-13 | 2025-10-09 | 5.830 | 533,809 | +0 | 0.02% | 3,112,106 |
| 2025-10-10 | 2025-10-08 | 5.770 | 533,809 | -69,000 | 0.02% | 3,080,078 |
| 2025-10-09 | 2025-10-06 | 5.790 | 602,809 | +90,000 | 0.02% | 3,490,264 |
| 2025-10-08 | 2025-10-03 | 5.790 | 512,809 | -7,000 | 0.02% | 2,969,164 |
| 2025-10-06 | 2025-10-02 | 5.870 | 519,809 | -1,456,801 | 0.02% | 3,051,279 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,976,610 | +253,000 | 0.08% | 11,879,426 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,723,610 | -41,000 | 0.07% | 10,565,729 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,764,610 | -236,000 | 0.07% | 10,746,475 |
| 2025-09-29 | 2025-09-25 | 5.850 | 2,000,610 | +4,000 | 0.08% | 11,703,568 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,996,610 | -110,000 | 0.08% | 11,999,626 |
| 2025-09-25 | 2025-09-23 | 5.960 | 2,106,610 | -68,000 | 0.08% | 12,555,396 |
| 2025-09-24 | 2025-09-22 | 5.790 | 2,174,610 | +46,000 | 0.09% | 12,590,992 |
| 2025-09-23 | 2025-09-19 | 5.820 | 2,128,610 | +183,000 | 0.08% | 12,388,510 |
| 2025-09-19 | 2025-09-17 | 5.970 | 1,945,610 | -56,000 | 0.08% | 11,615,292 |
| 2025-09-18 | 2025-09-16 | 5.960 | 2,001,610 | -18,000 | 0.08% | 11,929,596 |
| 2025-09-17 | 2025-09-15 | 5.940 | 2,019,610 | +175,000 | 0.08% | 11,996,483 |
| 2025-09-16 | 2025-09-12 | 6.070 | 1,844,610 | +13,000 | 0.07% | 11,196,783 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,831,610 | -54,000 | 0.07% | 11,191,137 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,885,610 | +170,241 | 0.08% | 11,785,062 |
| 2025-09-11 | 2025-09-09 | 6.010 | 1,715,369 | +392,000 | 0.07% | 10,309,368 |
| 2025-09-10 | 2025-09-08 | 6.050 | 1,323,369 | +8,000 | 0.05% | 8,006,382 |
| 2025-09-08 | 2025-09-04 | 5.940 | 1,315,369 | +3,000 | 0.05% | 7,813,292 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,312,369 | -39,000 | 0.05% | 7,782,348 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,351,369 | -208,000 | 0.05% | 8,189,296 |
| 2025-09-03 | 2025-09-01 | 5.790 | 1,559,369 | -130,000 | 0.06% | 9,028,747 |
| 2025-09-02 | 2025-08-29 | 5.760 | 1,689,369 | -27,000 | 0.07% | 9,730,765 |
| 2025-09-01 | 2025-08-28 | 5.760 | 1,716,369 | +140,635 | 0.07% | 9,886,285 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,575,734 | -1,000 | 0.06% | 8,981,684 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,576,734 | +49,000 | 0.06% | 9,302,731 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,527,734 | +332,000 | 0.06% | 8,967,799 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,195,734 | +1,021,834 | 0.05% | 7,246,148 |
| 2025-08-25 | 2025-08-21 | 6.160 | 173,900 | -181,000 | 0.01% | 1,071,224 |
| 2025-08-22 | 2025-08-20 | 6.260 | 354,900 | -809,834 | 0.01% | 2,221,674 |
| 2025-08-21 | 2025-08-19 | 6.170 | 1,164,734 | -34,000 | 0.05% | 7,186,409 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,198,734 | -37,000 | 0.05% | 7,420,163 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,235,734 | +13,000 | 0.05% | 7,612,121 |
| 2025-08-18 | 2025-08-14 | 6.140 | 1,222,734 | +27,000 | 0.05% | 7,507,587 |
| 2025-08-15 | 2025-08-13 | 6.280 | 1,195,734 | +300,000 | 0.05% | 7,509,210 |
| 2025-08-13 | 2025-08-11 | 6.380 | 895,734 | +30,000 | 0.04% | 5,714,783 |
| 2025-08-12 | 2025-08-08 | 6.470 | 865,734 | -5,000 | 0.03% | 5,601,299 |
| 2025-08-11 | 2025-08-07 | 6.490 | 870,734 | -26,000 | 0.03% | 5,651,064 |
| 2025-08-08 | 2025-08-06 | 6.480 | 896,734 | -25,000 | 0.04% | 5,810,836 |
| 2025-08-07 | 2025-08-05 | 6.410 | 921,734 | -63,000 | 0.04% | 5,908,315 |
| 2025-08-06 | 2025-08-04 | 6.380 | 984,734 | -369,000 | 0.04% | 6,282,603 |
| 2025-08-05 | 2025-08-01 | 6.120 | 1,353,734 | +94,000 | 0.05% | 8,284,852 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,259,734 | +832,000 | 0.05% | 7,848,143 |
| 2025-08-01 | 2025-07-30 | 6.350 | 427,734 | +7,000 | 0.02% | 2,716,111 |
| 2025-07-31 | 2025-07-29 | 6.340 | 420,734 | -5,000 | 0.02% | 2,667,454 |
| 2025-07-30 | 2025-07-28 | 6.570 | 425,734 | +52,000 | 0.02% | 2,797,072 |
| 2025-07-25 | 2025-07-23 | 6.660 | 373,734 | -29,000 | 0.01% | 2,489,068 |
| 2025-07-24 | 2025-07-22 | 6.680 | 402,734 | -23,000 | 0.02% | 2,690,263 |
| 2025-07-23 | 2025-07-21 | 6.840 | 425,734 | +53,000 | 0.02% | 2,912,021 |
| 2025-07-22 | 2025-07-18 | 6.950 | 372,734 | -90,515 | 0.01% | 2,590,501 |
| 2025-07-21 | 2025-07-17 | 6.900 | 463,249 | -135,074 | 0.02% | 3,196,418 |
| 2025-07-17 | 2025-07-15 | 6.990 | 598,323 | +14,000 | 0.02% | 4,182,278 |
| 2025-07-16 | 2025-07-14 | 7.080 | 584,323 | +4,000 | 0.02% | 4,137,007 |
| 2025-07-15 | 2025-07-11 | 7.000 | 580,323 | -283,000 | 0.02% | 4,062,261 |
| 2025-07-14 | 2025-07-10 | 7.080 | 863,323 | +26,000 | 0.03% | 6,112,327 |
| 2025-07-11 | 2025-07-09 | 6.930 | 837,323 | -38,000 | 0.03% | 5,802,648 |
| 2025-07-10 | 2025-07-08 | 6.870 | 875,323 | +33,000 | 0.03% | 6,013,469 |
| 2025-07-09 | 2025-07-07 | 6.880 | 842,323 | -68,000 | 0.03% | 5,795,182 |
| 2025-07-08 | 2025-07-04 | 6.850 | 910,323 | -9,000 | 0.04% | 6,235,713 |
| 2025-07-07 | 2025-07-03 | 6.690 | 919,323 | -35,000 | 0.04% | 6,150,271 |
| 2025-07-04 | 2025-07-02 | 6.720 | 954,323 | +224,500 | 0.04% | 6,413,051 |
| 2025-07-03 | 2025-06-30 | 6.630 | 729,823 | +156,000 | 0.03% | 4,838,726 |
| 2025-07-02 | 2025-06-27 | 6.800 | 573,823 | -145,000 | 0.02% | 3,901,996 |
| 2025-06-27 | 2025-06-25 | 6.820 | 718,823 | +76,000 | 0.03% | 4,902,373 |
| 2025-06-26 | 2025-06-24 | 6.840 | 642,823 | -52,000 | 0.03% | 4,396,909 |
| 2025-06-25 | 2025-06-23 | 6.780 | 694,823 | -5,998 | 0.03% | 4,710,900 |
| 2025-06-24 | 2025-06-20 | 6.610 | 700,821 | +239,000 | 0.03% | 4,632,427 |
| 2025-06-23 | 2025-06-19 | 6.480 | 461,821 | -25,000 | 0.02% | 2,992,600 |
| 2025-06-20 | 2025-06-18 | 6.590 | 486,821 | -54,000 | 0.02% | 3,208,150 |
| 2025-06-19 | 2025-06-17 | 6.580 | 540,821 | -100,000 | 0.02% | 3,558,602 |
| 2025-06-18 | 2025-06-16 | 6.540 | 640,821 | +7,000 | 0.03% | 4,190,969 |
| 2025-06-17 | 2025-06-13 | 6.730 | 633,821 | -8,400 | 0.03% | 4,265,615 |
| 2025-06-16 | 2025-06-12 | 6.700 | 642,221 | -113,000 | 0.03% | 4,302,881 |
| 2025-06-13 | 2025-06-11 | 6.690 | 755,221 | +313,000 | 0.03% | 5,052,428 |
| 2025-06-11 | 2025-06-09 | 6.660 | 442,221 | -49,000 | 0.02% | 2,945,192 |
| 2025-06-10 | 2025-06-06 | 6.440 | 491,221 | +151,000 | 0.02% | 3,163,463 |
| 2025-06-09 | 2025-06-05 | 6.550 | 340,221 | -192,000 | 0.01% | 2,228,448 |
| 2025-06-06 | 2025-06-04 | 6.880 | 532,221 | +86,000 | 0.02% | 3,661,680 |
| 2025-06-05 | 2025-06-03 | 6.980 | 446,221 | -1,199,000 | 0.02% | 3,114,623 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,645,221 | +1,216,000 | 0.07% | 10,924,267 |
| 2025-06-03 | 2025-05-30 | 6.470 | 429,221 | +75,300 | 0.02% | 2,777,060 |
| 2025-06-02 | 2025-05-29 | 6.310 | 353,921 | -20,000 | 0.01% | 2,233,242 |
| 2025-05-30 | 2025-05-28 | 6.410 | 373,921 | +62,227 | 0.01% | 2,396,834 |
| 2025-05-29 | 2025-05-27 | 6.460 | 311,694 | +41,000 | 0.01% | 2,013,543 |
| 2025-05-28 | 2025-05-26 | 6.550 | 270,694 | -298,000 | 0.01% | 1,773,046 |
| 2025-05-27 | 2025-05-23 | 6.620 | 568,694 | +293,000 | 0.02% | 3,764,754 |
| 2025-05-26 | 2025-05-22 | 7.022 | 275,694 | -287,078 | 0.01% | 1,935,883 |
| 2025-05-23 | 2025-05-21 | 6.940 | 562,772 | -657,156 | 0.02% | 3,905,885 |
| 2025-05-22 | 2025-05-20 | 6.920 | 1,219,928 | -122,831 | 0.05% | 8,442,007 |
| 2025-05-21 | 2025-05-19 | 6.737 | 1,342,759 | -89,421 | 0.05% | 9,046,044 |
| 2025-05-20 | 2025-05-16 | 6.605 | 1,432,180 | +2,948 | 0.06% | 9,458,993 |
| 2025-05-16 | 2025-05-14 | 6.605 | 1,429,232 | +853,920 | 0.06% | 9,439,523 |
| 2025-05-15 | 2025-05-13 | 6.442 | 575,312 | +9,826 | 0.02% | 3,706,037 |
| 2025-05-14 | 2025-05-12 | 6.340 | 565,486 | +47,167 | 0.02% | 3,585,193 |
| 2025-05-13 | 2025-05-09 | 6.350 | 518,319 | +148,380 | 0.02% | 3,291,428 |
| 2025-05-12 | 2025-05-08 | 6.106 | 369,939 | +82,542 | 0.01% | 2,258,832 |
| 2025-05-09 | 2025-05-07 | 6.014 | 287,397 | +34,393 | 0.01% | 1,728,512 |
| 2025-05-08 | 2025-05-06 | 5.974 | 253,004 | -202,425 | 0.01% | 1,511,361 |
| 2025-05-07 | 2025-05-02 | 6.055 | 455,429 | -58,959 | 0.02% | 2,757,657 |
| 2025-05-06 | 2025-04-30 | 6.055 | 514,388 | -75,664 | 0.02% | 3,114,658 |
| 2025-05-02 | 2025-04-29 | 6.086 | 590,052 | +140,519 | 0.02% | 3,590,824 |
| 2025-04-30 | 2025-04-28 | 6.096 | 449,533 | -4,914 | 0.02% | 2,740,255 |
| 2025-04-29 | 2025-04-25 | 5.923 | 454,447 | +11,792 | 0.02% | 2,691,590 |
| 2025-04-25 | 2025-04-23 | 5.740 | 442,655 | -113,004 | 0.02% | 2,540,663 |
| 2025-04-24 | 2025-04-22 | 5.740 | 555,659 | +28,497 | 0.02% | 3,189,261 |
| 2025-04-17 | 2025-04-15 | 5.811 | 527,162 | +48,149 | 0.02% | 3,063,253 |
| 2025-04-16 | 2025-04-14 | 5.587 | 479,013 | -47,167 | 0.02% | 2,676,223 |
| 2025-04-15 | 2025-04-11 | 5.424 | 526,180 | -31,444 | 0.02% | 2,854,067 |
| 2025-04-14 | 2025-04-10 | 5.271 | 557,624 | -213,235 | 0.02% | 2,939,502 |
| 2025-04-11 | 2025-04-09 | 5.109 | 770,859 | -21,618 | 0.03% | 3,938,050 |
| 2025-04-10 | 2025-04-08 | 5.068 | 792,477 | -59,941 | 0.03% | 4,016,230 |
| 2025-04-09 | 2025-04-07 | 4.956 | 852,418 | +412,318 | 0.03% | 4,224,586 |
| 2025-04-07 | 2025-04-02 | 5.516 | 440,100 | -46,283 | 0.02% | 2,427,467 |
| 2025-04-03 | 2025-04-01 | 5.373 | 486,383 | -9,826 | 0.02% | 2,613,454 |
| 2025-04-02 | 2025-03-31 | 5.373 | 496,209 | +55,126 | 0.02% | 2,666,252 |
| 2025-04-01 | 2025-03-28 | 5.333 | 441,083 | -432,364 | 0.02% | 2,352,092 |
| 2025-03-31 | 2025-03-27 | 5.261 | 873,447 | +325,256 | 0.04% | 4,595,468 |
| 2025-03-28 | 2025-03-26 | 5.322 | 548,191 | +139,536 | 0.02% | 2,917,670 |
| 2025-03-27 | 2025-03-25 | 5.434 | 408,655 | +9,826 | 0.02% | 2,220,755 |
| 2025-03-26 | 2025-03-24 | 5.312 | 398,829 | -49,132 | 0.02% | 2,118,653 |
| 2025-03-25 | 2025-03-21 | 5.271 | 447,961 | -8,844 | 0.02% | 2,361,416 |
| 2025-03-24 | 2025-03-20 | 5.271 | 456,805 | -12,774 | 0.02% | 2,408,037 |
| 2025-03-21 | 2025-03-19 | 5.282 | 469,579 | -94,334 | 0.02% | 2,480,154 |
| 2025-03-19 | 2025-03-17 | 5.241 | 563,913 | -104,554 | 0.02% | 2,955,439 |
| 2025-03-18 | 2025-03-14 | 5.078 | 668,467 | -32,427 | 0.03% | 3,394,557 |
| 2025-03-12 | 2025-03-10 | 4.987 | 700,894 | -50,115 | 0.03% | 3,495,031 |
| 2025-03-11 | 2025-03-07 | 4.925 | 751,009 | +109,073 | 0.03% | 3,699,075 |
| 2025-03-10 | 2025-03-06 | 5.007 | 641,936 | +43,237 | 0.03% | 3,214,100 |
| 2025-03-07 | 2025-03-05 | 5.017 | 598,699 | -10,809 | 0.02% | 3,003,710 |
| 2025-03-06 | 2025-03-04 | 4.966 | 609,508 | -43,237 | 0.02% | 3,026,926 |
| 2025-03-05 | 2025-03-03 | 4.966 | 652,745 | -49,132 | 0.03% | 3,241,649 |
| 2025-03-04 | 2025-02-28 | 4.976 | 701,877 | -77,629 | 0.03% | 3,492,790 |
| 2025-02-28 | 2025-02-26 | 4.936 | 779,506 | -20,636 | 0.03% | 3,847,369 |
| 2025-02-27 | 2025-02-25 | 4.854 | 800,142 | -29,479 | 0.03% | 3,884,079 |
| 2025-02-26 | 2025-02-24 | 4.936 | 829,621 | +81,560 | 0.03% | 4,094,719 |
| 2025-02-25 | 2025-02-21 | 5.027 | 748,061 | -140,519 | 0.03% | 3,760,682 |
| 2025-02-24 | 2025-02-20 | 5.037 | 888,580 | -10,809 | 0.04% | 4,476,147 |
| 2025-02-21 | 2025-02-19 | 5.048 | 899,389 | +454,965 | 0.04% | 4,539,749 |
| 2025-02-20 | 2025-02-18 | 5.129 | 444,424 | -187,685 | 0.02% | 2,279,453 |
| 2025-02-18 | 2025-02-14 | 4.987 | 632,109 | -72,716 | 0.03% | 3,152,032 |
| 2025-02-17 | 2025-02-13 | 5.007 | 704,825 | -15,722 | 0.03% | 3,528,979 |
| 2025-02-14 | 2025-02-12 | 5.048 | 720,547 | -49,133 | 0.03% | 3,637,028 |
| 2025-02-12 | 2025-02-10 | 4.783 | 769,680 | +83,525 | 0.03% | 3,681,380 |
| 2025-02-11 | 2025-02-07 | 4.752 | 686,155 | +73,699 | 0.03% | 3,260,932 |
| 2025-02-10 | 2025-02-06 | 4.854 | 612,456 | -91,386 | 0.02% | 2,973,007 |
| 2025-02-07 | 2025-02-05 | 4.854 | 703,842 | +35,375 | 0.03% | 3,416,616 |
| 2025-02-06 | 2025-02-04 | 4.875 | 668,467 | -45,202 | 0.03% | 3,258,503 |
| 2025-02-04 | 2025-01-28 | 4.844 | 713,669 | +56,994 | 0.03% | 3,457,056 |
| 2025-02-03 | 2025-01-24 | 4.864 | 656,675 | +5,896 | 0.03% | 3,194,339 |
| 2025-01-27 | 2025-01-23 | 4.854 | 650,779 | -1,966 | 0.03% | 3,159,036 |
| 2025-01-23 | 2025-01-21 | 4.793 | 652,745 | -50,115 | 0.03% | 3,128,723 |
| 2025-01-22 | 2025-01-20 | 4.763 | 702,860 | -51,097 | 0.03% | 3,347,475 |
| 2025-01-21 | 2025-01-17 | 4.671 | 753,957 | +77,629 | 0.03% | 3,521,777 |
| 2025-01-20 | 2025-01-16 | 4.763 | 676,328 | +103,178 | 0.03% | 3,221,112 |
| 2025-01-17 | 2025-01-15 | 4.691 | 573,150 | -51,098 | 0.02% | 2,688,883 |
| 2025-01-15 | 2025-01-13 | 4.590 | 624,248 | +108,091 | 0.03% | 2,865,077 |
| 2025-01-14 | 2025-01-10 | 4.590 | 516,157 | +44,219 | 0.02% | 2,368,978 |
| 2025-01-07 | 2025-01-03 | 4.600 | 471,938 | -81,559 | 0.02% | 2,170,831 |
| 2025-01-06 | 2025-01-02 | 4.620 | 553,497 | -49,133 | 0.02% | 2,557,253 |
| 2025-01-03 | 2024-12-31 | 4.732 | 602,630 | +38,324 | 0.02% | 2,851,716 |
| 2025-01-02 | 2024-12-27 | 4.630 | 564,306 | +6,878 | 0.02% | 2,612,935 |
| 2024-12-27 | 2024-12-20 | 4.295 | 557,428 | -210,286 | 0.02% | 2,393,888 |
| 2024-12-20 | 2024-12-18 | 4.315 | 767,714 | -34,393 | 0.03% | 3,312,592 |
| 2024-12-19 | 2024-12-17 | 4.672 | 802,107 | -13,757 | 0.03% | 3,747,448 |
| 2024-12-18 | 2024-12-16 | 4.715 | 815,864 | +51,422 | 0.03% | 3,846,610 |
| 2024-12-17 | 2024-12-13 | 4.661 | 764,442 | -149,658 | 0.03% | 3,563,304 |
| 2024-12-16 | 2024-12-12 | 4.715 | 914,100 | -51,445 | 0.04% | 4,309,770 |
| 2024-12-12 | 2024-12-10 | 4.747 | 965,545 | +137,498 | 0.04% | 4,583,290 |
| 2024-12-11 | 2024-12-09 | 4.854 | 828,047 | -31,802 | 0.04% | 4,019,136 |
| 2024-12-10 | 2024-12-06 | 4.736 | 859,849 | +2,806 | 0.04% | 4,072,375 |
| 2024-12-09 | 2024-12-05 | 4.693 | 857,043 | +52,380 | 0.04% | 4,022,434 |
| 2024-12-06 | 2024-12-04 | 4.629 | 804,663 | -173,041 | 0.03% | 3,724,978 |
| 2024-12-05 | 2024-12-03 | 4.565 | 977,704 | -17,772 | 0.04% | 4,463,310 |
| 2024-12-04 | 2024-12-02 | 4.554 | 995,476 | +10,289 | 0.04% | 4,533,799 |
| 2024-11-29 | 2024-11-27 | 4.480 | 985,187 | -22,449 | 0.04% | 4,413,209 |
| 2024-11-28 | 2024-11-26 | 4.447 | 1,007,636 | -24,319 | 0.04% | 4,481,453 |
| 2024-11-27 | 2024-11-25 | 4.415 | 1,031,955 | -46,768 | 0.04% | 4,556,513 |
| 2024-11-20 | 2024-11-18 | 4.501 | 1,078,723 | -92,600 | 0.05% | 4,855,275 |
| 2024-11-19 | 2024-11-15 | 4.394 | 1,171,323 | -56,122 | 0.05% | 5,146,836 |
| 2024-11-18 | 2024-11-14 | 4.383 | 1,227,445 | +151,528 | 0.05% | 5,380,315 |
| 2024-11-15 | 2024-11-13 | 4.426 | 1,075,917 | -17,772 | 0.05% | 4,762,127 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,093,689 | -43,962 | 0.05% | 4,829,095 |
| 2024-11-13 | 2024-11-11 | 4.501 | 1,137,651 | +90,730 | 0.05% | 5,120,507 |
| 2024-11-12 | 2024-11-08 | 4.640 | 1,046,921 | -45,832 | 0.04% | 4,857,642 |
| 2024-11-06 | 2024-11-04 | 4.597 | 1,092,753 | -7,483 | 0.05% | 5,023,568 |
| 2024-11-04 | 2024-10-31 | 4.512 | 1,100,236 | -144,981 | 0.05% | 4,963,867 |
| 2024-11-01 | 2024-10-30 | 4.608 | 1,245,217 | -84,182 | 0.05% | 5,737,783 |
| 2024-10-31 | 2024-10-29 | 4.565 | 1,329,399 | +48,639 | 0.06% | 6,068,831 |
| 2024-10-30 | 2024-10-28 | 4.619 | 1,280,760 | +34,608 | 0.05% | 5,915,253 |
| 2024-10-29 | 2024-10-25 | 4.693 | 1,246,152 | -2,806 | 0.05% | 5,848,673 |
| 2024-10-28 | 2024-10-24 | 4.768 | 1,248,958 | +38,349 | 0.05% | 5,955,312 |
| 2024-10-24 | 2024-10-22 | 4.758 | 1,210,609 | +105,696 | 0.05% | 5,759,513 |
| 2024-10-23 | 2024-10-21 | 4.715 | 1,104,913 | -66,582 | 0.05% | 5,209,410 |
| 2024-10-22 | 2024-10-18 | 4.875 | 1,171,495 | +36,479 | 0.05% | 5,711,197 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,135,016 | +520,995 | 0.05% | 5,448,415 |
| 2024-10-18 | 2024-10-16 | 4.971 | 614,021 | +98,213 | 0.03% | 3,052,516 |
| 2024-10-17 | 2024-10-15 | 4.651 | 515,808 | -10,289 | 0.02% | 2,398,828 |
| 2024-10-16 | 2024-10-14 | 4.875 | 526,097 | -243,193 | 0.02% | 2,564,794 |
| 2024-10-15 | 2024-10-10 | 4.458 | 769,290 | -537,832 | 0.03% | 3,429,636 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,307,122 | -957,807 | 0.06% | 5,519,949 |
| 2024-10-10 | 2024-10-08 | 4.447 | 2,264,929 | -53,315 | 0.10% | 10,073,253 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,318,244 | -56,122 | 0.10% | 11,103,477 |
| 2024-10-08 | 2024-10-04 | 4.608 | 2,374,366 | -240,387 | 0.10% | 10,940,742 |
| 2024-10-07 | 2024-10-03 | 4.426 | 2,614,753 | +24,319 | 0.11% | 11,573,184 |
| 2024-10-04 | 2024-10-02 | 4.447 | 2,590,434 | -138,433 | 0.11% | 11,520,934 |
| 2024-10-03 | 2024-09-30 | 4.309 | 2,728,867 | +145,916 | 0.12% | 11,757,345 |
| 2024-10-02 | 2024-09-27 | 4.309 | 2,582,951 | +9,354 | 0.11% | 11,128,664 |
| 2024-09-30 | 2024-09-26 | 4.394 | 2,573,597 | -53,316 | 0.11% | 11,308,479 |
| 2024-09-27 | 2024-09-25 | 4.244 | 2,626,913 | -31,802 | 0.11% | 11,149,568 |
| 2024-09-26 | 2024-09-24 | 4.202 | 2,658,715 | -65,475 | 0.11% | 11,170,849 |
| 2024-09-25 | 2024-09-23 | 4.041 | 2,724,190 | +43,962 | 0.12% | 11,009,080 |
| 2024-09-24 | 2024-09-20 | 3.988 | 2,680,228 | -204,844 | 0.11% | 10,688,147 |
| 2024-09-23 | 2024-09-19 | 3.945 | 2,885,072 | +78,570 | 0.12% | 11,381,640 |
| 2024-09-17 | 2024-09-13 | 3.913 | 2,806,502 | -53,315 | 0.12% | 10,981,667 |
| 2024-09-16 | 2024-09-12 | 3.859 | 2,859,817 | +154,334 | 0.12% | 11,037,413 |
| 2024-09-13 | 2024-09-11 | 3.849 | 2,705,483 | -157,140 | 0.12% | 10,412,839 |
| 2024-09-11 | 2024-09-09 | 3.945 | 2,862,623 | -946,583 | 0.12% | 11,293,079 |
| 2024-09-10 | 2024-09-05 | 4.063 | 3,809,206 | +919,458 | 0.16% | 15,475,329 |
| 2024-09-09 | 2024-09-04 | 4.052 | 2,889,748 | +72,022 | 0.12% | 11,709,033 |
| 2024-09-05 | 2024-09-03 | 3.977 | 2,817,726 | +14,031 | 0.12% | 11,206,333 |
| 2024-09-04 | 2024-09-02 | 4.148 | 2,803,695 | -49,574 | 0.12% | 11,630,123 |
| 2024-09-03 | 2024-08-30 | 4.063 | 2,853,269 | +116,919 | 0.12% | 11,591,727 |
| 2024-09-02 | 2024-08-29 | 4.159 | 2,736,350 | +5,613 | 0.12% | 11,380,021 |
| 2024-08-30 | 2024-08-28 | 4.234 | 2,730,737 | -58,928 | 0.12% | 11,561,040 |
| 2024-08-29 | 2024-08-27 | 4.255 | 2,789,665 | -162,752 | 0.12% | 11,870,171 |
| 2024-08-22 | 2024-08-20 | 4.202 | 2,952,417 | +95,406 | 0.13% | 12,404,866 |
| 2024-08-21 | 2024-08-19 | 4.234 | 2,857,011 | -18,707 | 0.12% | 12,095,642 |
| 2024-08-20 | 2024-08-16 | 4.148 | 2,875,718 | -65,475 | 0.12% | 11,928,885 |
| 2024-08-19 | 2024-08-15 | 4.137 | 2,941,193 | -21,513 | 0.13% | 12,169,040 |
| 2024-08-16 | 2024-08-14 | 4.009 | 2,962,706 | -36,479 | 0.13% | 11,877,955 |
| 2024-08-14 | 2024-08-12 | 4.041 | 2,999,185 | -10,289 | 0.13% | 12,120,398 |
| 2024-08-13 | 2024-08-09 | 4.041 | 3,009,474 | +212,326 | 0.13% | 12,161,978 |
| 2024-08-09 | 2024-08-07 | 4.105 | 2,797,148 | -115,984 | 0.12% | 11,483,347 |
| 2024-08-08 | 2024-08-06 | 4.009 | 2,913,132 | +505,093 | 0.12% | 11,679,205 |
| 2024-08-07 | 2024-08-05 | 4.105 | 2,408,039 | +5,612 | 0.10% | 9,885,908 |
| 2024-08-01 | 2024-07-30 | 4.266 | 2,402,427 | -29,931 | 0.10% | 10,248,137 |
| 2024-07-31 | 2024-07-29 | 4.287 | 2,432,358 | -204,844 | 0.10% | 10,427,824 |
| 2024-07-30 | 2024-07-26 | 4.159 | 2,637,202 | +121,597 | 0.11% | 10,967,682 |
| 2024-07-29 | 2024-07-25 | 4.191 | 2,515,605 | +935 | 0.11% | 10,542,664 |
| 2024-07-25 | 2024-07-23 | 4.287 | 2,514,670 | -152,463 | 0.11% | 10,780,706 |
| 2024-07-24 | 2024-07-22 | 4.127 | 2,667,133 | +93,536 | 0.11% | 11,006,616 |
| 2024-07-23 | 2024-07-19 | 4.127 | 2,573,597 | +132,821 | 0.11% | 10,620,615 |
| 2024-07-22 | 2024-07-18 | 4.287 | 2,440,776 | -8,419 | 0.10% | 10,463,913 |
| 2024-07-19 | 2024-07-17 | 4.287 | 2,449,195 | +23,384 | 0.10% | 10,500,007 |
| 2024-07-18 | 2024-07-16 | 4.330 | 2,425,811 | -41,155 | 0.10% | 10,503,495 |
| 2024-07-17 | 2024-07-15 | 4.319 | 2,466,966 | -287,155 | 0.10% | 10,655,317 |
| 2024-07-15 | 2024-07-11 | 4.159 | 2,754,121 | -130,951 | 0.12% | 11,453,928 |
| 2024-07-12 | 2024-07-10 | 4.148 | 2,885,072 | +25,255 | 0.12% | 11,967,687 |
| 2024-07-11 | 2024-07-09 | 4.180 | 2,859,817 | +118,791 | 0.12% | 11,954,649 |
| 2024-07-10 | 2024-07-08 | 4.202 | 2,741,026 | +35,543 | 0.12% | 11,516,686 |
| 2024-07-09 | 2024-07-05 | 4.137 | 2,705,483 | +271,254 | 0.12% | 11,193,802 |
| 2024-07-08 | 2024-07-04 | 4.266 | 2,434,229 | -143,110 | 0.10% | 10,383,796 |
| 2024-07-05 | 2024-07-03 | 4.266 | 2,577,339 | +81,377 | 0.11% | 10,994,267 |
| 2024-07-04 | 2024-07-02 | 4.234 | 2,495,962 | -91,666 | 0.11% | 10,567,080 |
| 2024-07-03 | 2024-06-28 | 4.095 | 2,587,628 | +12,160 | 0.11% | 10,595,524 |
| 2024-07-02 | 2024-06-27 | 4.052 | 2,575,468 | +14,966 | 0.11% | 10,435,595 |
| 2024-06-28 | 2024-06-26 | 4.052 | 2,560,502 | +43,026 | 0.11% | 10,374,954 |
| 2024-06-27 | 2024-06-25 | 4.031 | 2,517,476 | -429,797 | 0.11% | 10,146,786 |
| 2024-06-26 | 2024-06-24 | 3.956 | 2,947,273 | +18,707 | 0.13% | 11,658,533 |
| 2024-06-25 | 2024-06-21 | 3.924 | 2,928,566 | -185,201 | 0.12% | 11,490,605 |
| 2024-06-24 | 2024-06-20 | 3.924 | 3,113,767 | -21,045 | 0.13% | 12,217,265 |
| 2024-06-21 | 2024-06-19 | 3.924 | 3,134,812 | -51,445 | 0.13% | 12,299,838 |
| 2024-06-20 | 2024-06-18 | 3.774 | 3,186,257 | -66,411 | 0.14% | 12,024,786 |
| 2024-06-19 | 2024-06-17 | 3.731 | 3,252,668 | +55,187 | 0.14% | 12,136,319 |
| 2024-06-18 | 2024-06-14 | 3.774 | 3,197,481 | +6,547 | 0.14% | 12,067,144 |
| 2024-06-17 | 2024-06-13 | 3.710 | 3,190,934 | -132,821 | 0.14% | 11,837,749 |
| 2024-06-14 | 2024-06-12 | 3.731 | 3,323,755 | -43,962 | 0.14% | 12,401,558 |
| 2024-06-13 | 2024-06-11 | 3.742 | 3,367,717 | +146,852 | 0.14% | 12,601,594 |
| 2024-06-12 | 2024-06-07 | 3.795 | 3,220,865 | +196,425 | 0.14% | 12,224,264 |
| 2024-06-11 | 2024-06-06 | 3.742 | 3,024,440 | +57,992 | 0.13% | 11,317,092 |
| 2024-06-05 | 2024-06-03 | 3.817 | 2,966,448 | +134,692 | 0.13% | 11,322,095 |
| 2024-06-04 | 2024-05-31 | 3.849 | 2,831,756 | -231,034 | 0.12% | 10,898,837 |
| 2024-06-03 | 2024-05-30 | 3.753 | 3,062,790 | +1,681,775 | 0.13% | 11,493,338 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,381,015 | +110,372 | 0.06% | 6,076,958 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,270,643 | +150,482 | 0.05% | 5,695,099 |
| 2024-05-27 | 2024-05-23 | 4.505 | 1,120,161 | +55,689 | 0.05% | 5,046,778 |
| 2024-05-23 | 2024-05-21 | 4.482 | 1,064,472 | -55,689 | 0.05% | 4,771,028 |
| 2024-05-20 | 2024-05-16 | 4.400 | 1,120,161 | -40,267 | 0.05% | 4,929,107 |
| 2024-05-17 | 2024-05-14 | 4.272 | 1,160,428 | +41,124 | 0.05% | 4,957,306 |
| 2024-05-16 | 2024-05-13 | 4.307 | 1,119,304 | -119,088 | 0.05% | 4,820,820 |
| 2024-05-14 | 2024-05-10 | 4.179 | 1,238,392 | +9,424 | 0.06% | 5,174,729 |
| 2024-05-10 | 2024-05-08 | 3.968 | 1,228,968 | -856 | 0.06% | 4,877,148 |
| 2024-05-08 | 2024-05-06 | 3.910 | 1,229,824 | -17,992 | 0.06% | 4,808,773 |
| 2024-05-03 | 2024-04-30 | 3.922 | 1,247,816 | -52,262 | 0.06% | 4,893,688 |
| 2024-05-02 | 2024-04-29 | 3.875 | 1,300,078 | -89,102 | 0.06% | 5,037,951 |
| 2024-04-30 | 2024-04-26 | 3.840 | 1,389,180 | +95,956 | 0.06% | 5,334,588 |
| 2024-04-25 | 2024-04-23 | 3.898 | 1,293,224 | -43,694 | 0.06% | 5,041,580 |
| 2024-04-24 | 2024-04-22 | 3.898 | 1,336,918 | -66,826 | 0.06% | 5,211,920 |
| 2024-04-22 | 2024-04-18 | 3.887 | 1,403,744 | -25,703 | 0.07% | 5,456,054 |
| 2024-04-18 | 2024-04-16 | 3.817 | 1,429,447 | +54,832 | 0.07% | 5,455,848 |
| 2024-04-15 | 2024-04-11 | 3.863 | 1,374,615 | -70,253 | 0.06% | 5,310,746 |
| 2024-04-10 | 2024-04-08 | 3.898 | 1,444,868 | +38,553 | 0.07% | 5,632,758 |
| 2024-04-05 | 2024-04-02 | 3.898 | 1,406,315 | -102,810 | 0.07% | 5,482,461 |
| 2024-04-03 | 2024-03-28 | 3.782 | 1,509,125 | -475,495 | 0.07% | 5,707,116 |
| 2024-03-19 | 2024-03-15 | 3.793 | 1,984,620 | +36,840 | 0.09% | 7,528,478 |
| 2024-03-15 | 2024-03-13 | 3.793 | 1,947,780 | +18,849 | 0.09% | 7,388,729 |
| 2024-03-11 | 2024-03-07 | 3.770 | 1,928,931 | +134,509 | 0.09% | 7,272,198 |
| 2024-03-04 | 2024-02-29 | 3.688 | 1,794,422 | +44,551 | 0.08% | 6,618,478 |
| 2024-02-28 | 2024-02-26 | 3.735 | 1,749,871 | +164,496 | 0.08% | 6,535,856 |
| 2024-02-22 | 2024-02-20 | 3.665 | 1,585,375 | -71,110 | 0.07% | 5,810,428 |
| 2024-02-19 | 2024-02-15 | 3.467 | 1,656,485 | +4,283 | 0.08% | 5,742,360 |
| 2024-02-15 | 2024-02-09 | 3.548 | 1,652,202 | -3,427 | 0.08% | 5,862,505 |
| 2024-02-08 | 2024-02-06 | 3.607 | 1,655,629 | -70,253 | 0.08% | 5,971,288 |
| 2024-02-05 | 2024-02-01 | 3.548 | 1,725,882 | +71,110 | 0.08% | 6,123,943 |
| 2024-02-02 | 2024-01-31 | 3.548 | 1,654,772 | -22,275 | 0.08% | 5,871,624 |
| 2024-02-01 | 2024-01-30 | 3.560 | 1,677,047 | +70,253 | 0.08% | 5,970,237 |
| 2024-01-29 | 2024-01-25 | 3.537 | 1,606,794 | +30,843 | 0.07% | 5,682,629 |
| 2024-01-26 | 2024-01-24 | 3.467 | 1,575,951 | -5,997 | 0.07% | 5,463,182 |
| 2024-01-25 | 2024-01-23 | 3.362 | 1,581,948 | -46,265 | 0.07% | 5,317,790 |
| 2024-01-19 | 2024-01-17 | 3.385 | 1,628,213 | +67,684 | 0.08% | 5,511,321 |
| 2024-01-15 | 2024-01-11 | 3.502 | 1,560,529 | -43,695 | 0.07% | 5,464,363 |
| 2024-01-11 | 2024-01-09 | 3.502 | 1,604,224 | +13,708 | 0.07% | 5,617,366 |
| 2024-01-05 | 2024-01-03 | 3.537 | 1,590,516 | +38,554 | 0.07% | 5,625,060 |
| 2024-01-04 | 2024-01-02 | 3.548 | 1,551,962 | +27,416 | 0.07% | 5,506,823 |
| 2024-01-03 | 2023-12-29 | 3.537 | 1,524,546 | +54,312 | 0.07% | 5,391,749 |
| 2023-12-29 | 2023-12-27 | 3.490 | 1,470,234 | -21,419 | 0.07% | 5,131,025 |
| 2023-12-28 | 2023-12-22 | 3.467 | 1,491,653 | +26,559 | 0.07% | 5,170,955 |
| 2023-12-22 | 2023-12-20 | 3.443 | 1,465,094 | -3,427 | 0.07% | 5,044,684 |
| 2023-12-19 | 2023-12-15 | 3.455 | 1,468,521 | -63,399 | 0.07% | 5,073,625 |
| 2023-12-13 | 2023-12-11 | 3.455 | 1,531,920 | -68,540 | 0.07% | 5,292,663 |
| 2023-12-12 | 2023-12-08 | 3.478 | 1,600,460 | -19,705 | 0.07% | 5,566,825 |
| 2023-12-11 | 2023-12-07 | 3.455 | 1,620,165 | +52,262 | 0.08% | 5,597,543 |
| 2023-12-08 | 2023-12-06 | 3.443 | 1,567,903 | -65,970 | 0.07% | 5,398,681 |
| 2023-12-05 | 2023-12-01 | 3.397 | 1,633,873 | -79,678 | 0.08% | 5,549,550 |
| 2023-12-04 | 2023-11-30 | 3.373 | 1,713,551 | +5,987 | 0.08% | 5,780,180 |
| 2023-11-09 | 2023-11-07 | 3.385 | 1,707,564 | +73,681 | 0.08% | 5,779,915 |
| 2023-11-08 | 2023-11-06 | 3.432 | 1,633,883 | +91,672 | 0.08% | 5,606,796 |
| 2023-11-06 | 2023-11-02 | 3.467 | 1,542,211 | -84,818 | 0.07% | 5,346,219 |
| 2023-10-25 | 2023-10-20 | 3.478 | 1,627,029 | -33,414 | 0.08% | 5,659,239 |
| 2023-10-18 | 2023-10-16 | 3.490 | 1,660,443 | -40,267 | 0.08% | 5,794,843 |
| 2023-10-17 | 2023-10-13 | 3.513 | 1,700,710 | -5,055 | 0.08% | 5,975,073 |
| 2023-10-16 | 2023-10-12 | 3.490 | 1,705,765 | -97,669 | 0.08% | 5,953,014 |
| 2023-10-13 | 2023-10-11 | 3.373 | 1,803,434 | -7,711 | 0.08% | 6,083,375 |
| 2023-10-12 | 2023-10-10 | 3.338 | 1,811,145 | -22,746 | 0.08% | 6,045,966 |
| 2023-10-10 | 2023-10-06 | 3.245 | 1,833,891 | +61,685 | 0.09% | 5,950,655 |
| 2023-10-06 | 2023-10-04 | 3.175 | 1,772,206 | +3,427 | 0.08% | 5,626,387 |
| 2023-10-05 | 2023-10-03 | 3.198 | 1,768,779 | +17,135 | 0.08% | 5,656,797 |
| 2023-09-28 | 2023-09-26 | 3.397 | 1,751,644 | +19,277 | 0.08% | 5,949,566 |
| 2023-09-26 | 2023-09-22 | 3.420 | 1,732,367 | +23,989 | 0.08% | 5,924,531 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,708,378 | +262,165 | 0.08% | 5,722,850 |
| 2023-09-14 | 2023-09-12 | 3.280 | 1,446,213 | -25,274 | 0.07% | 4,743,349 |
| 2023-09-07 | 2023-09-05 | 3.292 | 1,471,487 | +22,276 | 0.07% | 4,843,419 |
| 2023-09-06 | 2023-09-04 | 3.327 | 1,449,211 | -236,463 | 0.07% | 4,820,843 |
| 2023-09-05 | 2023-08-31 | 3.233 | 1,685,674 | +68,540 | 0.08% | 5,450,042 |
| 2023-09-04 | 2023-08-30 | 3.221 | 1,617,134 | +25,702 | 0.08% | 5,209,566 |
| 2023-08-31 | 2023-08-29 | 3.245 | 1,591,432 | -94,670 | 0.07% | 5,163,918 |
| 2023-08-24 | 2023-08-22 | 3.140 | 1,686,102 | +164,496 | 0.08% | 5,293,984 |
| 2023-08-23 | 2023-08-21 | 3.105 | 1,521,606 | -81,392 | 0.07% | 4,724,222 |
| 2023-08-22 | 2023-08-18 | 3.163 | 1,602,998 | -80,534 | 0.07% | 5,070,476 |
| 2023-08-17 | 2023-08-15 | 3.186 | 1,683,532 | -56,974 | 0.08% | 5,364,515 |
| 2023-08-16 | 2023-08-14 | 3.186 | 1,740,506 | +31,700 | 0.08% | 5,546,061 |
| 2023-08-15 | 2023-08-11 | 3.268 | 1,708,806 | +68,540 | 0.08% | 5,584,667 |
| 2023-08-09 | 2023-08-07 | 3.303 | 1,640,266 | +42,837 | 0.08% | 5,418,102 |
| 2023-08-03 | 2023-08-01 | 3.327 | 1,597,429 | -25,274 | 0.07% | 5,313,894 |
| 2023-08-02 | 2023-07-31 | 3.362 | 1,622,703 | +53,975 | 0.08% | 5,454,790 |
| 2023-08-01 | 2023-07-28 | 3.315 | 1,568,728 | -54,832 | 0.07% | 5,200,109 |
| 2023-07-31 | 2023-07-27 | 3.280 | 1,623,560 | -25,702 | 0.08% | 5,325,019 |
| 2023-07-28 | 2023-07-26 | 3.233 | 1,649,262 | +51,405 | 0.08% | 5,332,316 |
| 2023-07-20 | 2023-07-18 | 3.175 | 1,597,857 | -25,274 | 0.07% | 5,072,865 |
| 2023-07-19 | 2023-07-14 | 3.198 | 1,623,131 | -29,986 | 0.08% | 5,190,995 |
| 2023-07-12 | 2023-07-10 | 3.151 | 1,653,117 | -51,405 | 0.08% | 5,209,713 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,704,522 | +150,889 | 0.08% | 5,371,714 |
| 2023-07-06 | 2023-07-04 | 3.268 | 1,553,633 | -22,746 | 0.07% | 5,077,535 |
| 2023-07-05 | 2023-07-03 | 3.280 | 1,576,379 | -38,554 | 0.07% | 5,170,273 |
| 2023-06-23 | 2023-06-20 | 3.198 | 1,614,933 | -25,274 | 0.07% | 5,164,777 |
| 2023-06-20 | 2023-06-16 | 3.256 | 1,640,207 | -321,281 | 0.08% | 5,341,329 |
| 2023-06-08 | 2023-06-06 | 3.245 | 1,961,488 | +242,460 | 0.09% | 6,364,685 |
| 2023-06-02 | 2023-05-31 | 3.151 | 1,719,028 | -239,890 | 0.08% | 5,417,429 |
| 2023-05-31 | 2023-05-29 | 4.349 | 1,958,918 | +53,976 | 0.09% | 8,518,827 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,904,942 | +510,034 | 0.09% | 8,311,992 |
| 2023-05-12 | 2023-05-10 | 4.686 | 1,394,908 | -10,244 | 0.08% | 6,535,858 |
| 2023-05-09 | 2023-05-05 | 4.671 | 1,405,152 | -204,553 | 0.08% | 6,563,282 |
| 2023-05-08 | 2023-05-04 | 4.656 | 1,609,705 | +5,463 | 0.09% | 7,495,153 |
| 2023-05-02 | 2023-04-27 | 4.363 | 1,604,242 | +21,855 | 0.09% | 6,999,922 |
| 2023-04-26 | 2023-04-24 | 4.319 | 1,582,387 | +255,425 | 0.09% | 6,835,052 |
| 2023-04-25 | 2023-04-21 | 4.319 | 1,326,962 | -30,733 | 0.08% | 5,731,755 |
| 2023-04-24 | 2023-04-20 | 4.363 | 1,357,695 | +1,357,695 | 0.08% | 5,924,143 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy