History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2025-10-13 | 2025-10-09 | 5.830 | 16,000 | +0 | 0.00% | 93,280 |
| 2025-10-10 | 2025-10-08 | 5.770 | 16,000 | +0 | 0.00% | 92,320 |
| 2025-10-09 | 2025-10-06 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-10-08 | 2025-10-03 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-10-06 | 2025-10-02 | 5.870 | 16,000 | +0 | 0.00% | 93,920 |
| 2025-10-03 | 2025-09-30 | 6.010 | 16,000 | +0 | 0.00% | 96,160 |
| 2025-10-02 | 2025-09-29 | 6.130 | 16,000 | +0 | 0.00% | 98,080 |
| 2025-09-30 | 2025-09-26 | 6.090 | 16,000 | +0 | 0.00% | 97,440 |
| 2025-09-29 | 2025-09-25 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-09-26 | 2025-09-24 | 6.010 | 16,000 | +0 | 0.00% | 96,160 |
| 2025-09-25 | 2025-09-23 | 5.960 | 16,000 | +0 | 0.00% | 95,360 |
| 2025-09-24 | 2025-09-22 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-09-23 | 2025-09-19 | 5.820 | 16,000 | +0 | 0.00% | 93,120 |
| 2025-09-22 | 2025-09-18 | 5.890 | 16,000 | +0 | 0.00% | 94,240 |
| 2025-09-19 | 2025-09-17 | 5.970 | 16,000 | +0 | 0.00% | 95,520 |
| 2025-09-18 | 2025-09-16 | 5.960 | 16,000 | +0 | 0.00% | 95,360 |
| 2025-09-17 | 2025-09-15 | 5.940 | 16,000 | +0 | 0.00% | 95,040 |
| 2025-09-16 | 2025-09-12 | 6.070 | 16,000 | +0 | 0.00% | 97,120 |
| 2025-09-15 | 2025-09-11 | 6.110 | 16,000 | +0 | 0.00% | 97,760 |
| 2025-09-12 | 2025-09-10 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 16,000 | +0 | 0.00% | 96,160 |
| 2025-09-10 | 2025-09-08 | 6.050 | 16,000 | +0 | 0.00% | 96,800 |
| 2025-09-09 | 2025-09-05 | 5.980 | 16,000 | +0 | 0.00% | 95,680 |
| 2025-09-08 | 2025-09-04 | 5.940 | 16,000 | +0 | 0.00% | 95,040 |
| 2025-09-05 | 2025-09-03 | 5.930 | 16,000 | +0 | 0.00% | 94,880 |
| 2025-09-04 | 2025-09-02 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2025-09-03 | 2025-09-01 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-09-02 | 2025-08-29 | 5.760 | 16,000 | +0 | 0.00% | 92,160 |
| 2025-09-01 | 2025-08-28 | 5.760 | 16,000 | +0 | 0.00% | 92,160 |
| 2025-08-29 | 2025-08-27 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2025-08-28 | 2025-08-26 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-08-27 | 2025-08-25 | 5.870 | 16,000 | +0 | 0.00% | 93,920 |
| 2025-08-26 | 2025-08-22 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2025-08-25 | 2025-08-21 | 6.160 | 16,000 | +0 | 0.00% | 98,560 |
| 2025-08-22 | 2025-08-20 | 6.260 | 16,000 | +0 | 0.00% | 100,160 |
| 2025-08-21 | 2025-08-19 | 6.170 | 16,000 | +0 | 0.00% | 98,720 |
| 2025-08-20 | 2025-08-18 | 6.190 | 16,000 | +0 | 0.00% | 99,040 |
| 2025-08-19 | 2025-08-15 | 6.160 | 16,000 | +0 | 0.00% | 98,560 |
| 2025-08-18 | 2025-08-14 | 6.140 | 16,000 | +0 | 0.00% | 98,240 |
| 2025-08-15 | 2025-08-13 | 6.280 | 16,000 | +0 | 0.00% | 100,480 |
| 2025-08-14 | 2025-08-12 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2025-08-13 | 2025-08-11 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2025-08-12 | 2025-08-08 | 6.470 | 16,000 | +0 | 0.00% | 103,520 |
| 2025-08-11 | 2025-08-07 | 6.490 | 16,000 | +0 | 0.00% | 103,840 |
| 2025-08-08 | 2025-08-06 | 6.480 | 16,000 | +0 | 0.00% | 103,680 |
| 2025-08-07 | 2025-08-05 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2025-08-06 | 2025-08-04 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2025-08-05 | 2025-08-01 | 6.120 | 16,000 | +0 | 0.00% | 97,920 |
| 2025-08-04 | 2025-07-31 | 6.230 | 16,000 | +0 | 0.00% | 99,680 |
| 2025-08-01 | 2025-07-30 | 6.350 | 16,000 | +0 | 0.00% | 101,600 |
| 2025-07-31 | 2025-07-29 | 6.340 | 16,000 | +0 | 0.00% | 101,440 |
| 2025-07-30 | 2025-07-28 | 6.570 | 16,000 | +0 | 0.00% | 105,120 |
| 2025-07-29 | 2025-07-25 | 6.430 | 16,000 | +0 | 0.00% | 102,880 |
| 2025-07-28 | 2025-07-24 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-07-25 | 2025-07-23 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-07-24 | 2025-07-22 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-07-23 | 2025-07-21 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-07-22 | 2025-07-18 | 6.950 | 16,000 | +0 | 0.00% | 111,200 |
| 2025-07-21 | 2025-07-17 | 6.900 | 16,000 | +0 | 0.00% | 110,400 |
| 2025-07-18 | 2025-07-16 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-07-17 | 2025-07-15 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-07-16 | 2025-07-14 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-07-15 | 2025-07-11 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-07-11 | 2025-07-09 | 6.930 | 16,000 | +0 | 0.00% | 110,880 |
| 2025-07-10 | 2025-07-08 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2025-07-09 | 2025-07-07 | 6.880 | 16,000 | +0 | 0.00% | 110,080 |
| 2025-07-08 | 2025-07-04 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-07-07 | 2025-07-03 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-07-04 | 2025-07-02 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-07-03 | 2025-06-30 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2025-07-02 | 2025-06-27 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-06-30 | 2025-06-26 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-06-27 | 2025-06-25 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-06-26 | 2025-06-24 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-06-25 | 2025-06-23 | 6.780 | 16,000 | +0 | 0.00% | 108,480 |
| 2025-06-24 | 2025-06-20 | 6.610 | 16,000 | +0 | 0.00% | 105,760 |
| 2025-06-23 | 2025-06-19 | 6.480 | 16,000 | +0 | 0.00% | 103,680 |
| 2025-06-20 | 2025-06-18 | 6.590 | 16,000 | +0 | 0.00% | 105,440 |
| 2025-06-19 | 2025-06-17 | 6.580 | 16,000 | +0 | 0.00% | 105,280 |
| 2025-06-18 | 2025-06-16 | 6.540 | 16,000 | +0 | 0.00% | 104,640 |
| 2025-06-17 | 2025-06-13 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-06-16 | 2025-06-12 | 6.700 | 16,000 | +0 | 0.00% | 107,200 |
| 2025-06-13 | 2025-06-11 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-06-12 | 2025-06-10 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-06-11 | 2025-06-09 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-06-10 | 2025-06-06 | 6.440 | 16,000 | +0 | 0.00% | 103,040 |
| 2025-06-09 | 2025-06-05 | 6.550 | 16,000 | +0 | 0.00% | 104,800 |
| 2025-06-06 | 2025-06-04 | 6.880 | 16,000 | +0 | 0.00% | 110,080 |
| 2025-06-05 | 2025-06-03 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-06-04 | 2025-06-02 | 6.640 | 16,000 | +0 | 0.00% | 106,240 |
| 2025-06-03 | 2025-05-30 | 6.470 | 16,000 | +0 | 0.00% | 103,520 |
| 2025-06-02 | 2025-05-29 | 6.310 | 16,000 | +0 | 0.00% | 100,960 |
| 2025-05-30 | 2025-05-28 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2025-05-29 | 2025-05-27 | 6.460 | 16,000 | +0 | 0.00% | 103,360 |
| 2025-05-28 | 2025-05-26 | 6.550 | 16,000 | +0 | 0.00% | 104,800 |
| 2025-05-27 | 2025-05-23 | 6.620 | 16,000 | +0 | 0.00% | 105,920 |
| 2025-05-26 | 2025-05-22 | 7.022 | 16,000 | +0 | 0.00% | 112,350 |
| 2025-05-23 | 2025-05-21 | 6.940 | 16,000 | +278 | 0.00% | 111,047 |
| 2025-05-22 | 2025-05-20 | 6.920 | 15,722 | +0 | 0.00% | 108,798 |
| 2025-05-21 | 2025-05-19 | 6.737 | 15,722 | +0 | 0.00% | 105,918 |
| 2025-05-20 | 2025-05-16 | 6.605 | 15,722 | +0 | 0.00% | 103,838 |
| 2025-05-19 | 2025-05-15 | 6.615 | 15,722 | +0 | 0.00% | 103,998 |
| 2025-05-16 | 2025-05-14 | 6.605 | 15,722 | +0 | 0.00% | 103,838 |
| 2025-05-15 | 2025-05-13 | 6.442 | 15,722 | +0 | 0.00% | 101,278 |
| 2025-05-14 | 2025-05-12 | 6.340 | 15,722 | +0 | 0.00% | 99,678 |
| 2025-05-13 | 2025-05-09 | 6.350 | 15,722 | +0 | 0.00% | 99,838 |
| 2025-05-12 | 2025-05-08 | 6.106 | 15,722 | +0 | 0.00% | 95,998 |
| 2025-05-09 | 2025-05-07 | 6.014 | 15,722 | +0 | 0.00% | 94,558 |
| 2025-05-08 | 2025-05-06 | 5.974 | 15,722 | +0 | 0.00% | 93,918 |
| 2025-05-07 | 2025-05-02 | 6.055 | 15,722 | +0 | 0.00% | 95,198 |
| 2025-05-06 | 2025-04-30 | 6.055 | 15,722 | +0 | 0.00% | 95,198 |
| 2025-05-02 | 2025-04-29 | 6.086 | 15,722 | +0 | 0.00% | 95,678 |
| 2025-04-30 | 2025-04-28 | 6.096 | 15,722 | +0 | 0.00% | 95,838 |
| 2025-04-29 | 2025-04-25 | 5.923 | 15,722 | +0 | 0.00% | 93,118 |
| 2025-04-28 | 2025-04-24 | 5.841 | 15,722 | +0 | 0.00% | 91,838 |
| 2025-04-25 | 2025-04-23 | 5.740 | 15,722 | +0 | 0.00% | 90,238 |
| 2025-04-24 | 2025-04-22 | 5.740 | 15,722 | +0 | 0.00% | 90,238 |
| 2025-04-23 | 2025-04-17 | 5.699 | 15,722 | +0 | 0.00% | 89,598 |
| 2025-04-22 | 2025-04-16 | 5.770 | 15,722 | +0 | 0.00% | 90,718 |
| 2025-04-17 | 2025-04-15 | 5.811 | 15,722 | +0 | 0.00% | 91,358 |
| 2025-04-16 | 2025-04-14 | 5.587 | 15,722 | +0 | 0.00% | 87,838 |
| 2025-04-15 | 2025-04-11 | 5.424 | 15,722 | +0 | 0.00% | 85,278 |
| 2025-04-14 | 2025-04-10 | 5.271 | 15,722 | +0 | 0.00% | 82,878 |
| 2025-04-11 | 2025-04-09 | 5.109 | 15,722 | +0 | 0.00% | 80,318 |
| 2025-04-10 | 2025-04-08 | 5.068 | 15,722 | +0 | 0.00% | 79,678 |
| 2025-04-09 | 2025-04-07 | 4.956 | 15,722 | +0 | 0.00% | 77,918 |
| 2025-04-08 | 2025-04-03 | 5.577 | 15,722 | +0 | 0.00% | 87,678 |
| 2025-04-07 | 2025-04-02 | 5.516 | 15,722 | +0 | 0.00% | 86,718 |
| 2025-04-03 | 2025-04-01 | 5.373 | 15,722 | +0 | 0.00% | 84,478 |
| 2025-04-02 | 2025-03-31 | 5.373 | 15,722 | +0 | 0.00% | 84,478 |
| 2025-04-01 | 2025-03-28 | 5.333 | 15,722 | +0 | 0.00% | 83,838 |
| 2025-03-31 | 2025-03-27 | 5.261 | 15,722 | +0 | 0.00% | 82,718 |
| 2025-03-28 | 2025-03-26 | 5.322 | 15,722 | +0 | 0.00% | 83,678 |
| 2025-03-27 | 2025-03-25 | 5.434 | 15,722 | +0 | 0.00% | 85,438 |
| 2025-03-26 | 2025-03-24 | 5.312 | 15,722 | +0 | 0.00% | 83,518 |
| 2025-03-25 | 2025-03-21 | 5.271 | 15,722 | +0 | 0.00% | 82,878 |
| 2025-03-24 | 2025-03-20 | 5.271 | 15,722 | +0 | 0.00% | 82,878 |
| 2025-03-21 | 2025-03-19 | 5.282 | 15,722 | +0 | 0.00% | 83,038 |
| 2025-03-20 | 2025-03-18 | 5.261 | 15,722 | +0 | 0.00% | 82,718 |
| 2025-03-19 | 2025-03-17 | 5.241 | 15,722 | +0 | 0.00% | 82,398 |
| 2025-03-18 | 2025-03-14 | 5.078 | 15,722 | +0 | 0.00% | 79,838 |
| 2025-03-17 | 2025-03-13 | 4.976 | 15,722 | +0 | 0.00% | 78,238 |
| 2025-03-14 | 2025-03-12 | 4.987 | 15,722 | +0 | 0.00% | 78,398 |
| 2025-03-13 | 2025-03-11 | 4.976 | 15,722 | +0 | 0.00% | 78,238 |
| 2025-03-12 | 2025-03-10 | 4.987 | 15,722 | +0 | 0.00% | 78,398 |
| 2025-03-11 | 2025-03-07 | 4.925 | 15,722 | +0 | 0.00% | 77,438 |
| 2025-03-10 | 2025-03-06 | 5.007 | 15,722 | +0 | 0.00% | 78,718 |
| 2025-03-07 | 2025-03-05 | 5.017 | 15,722 | +0 | 0.00% | 78,878 |
| 2025-03-06 | 2025-03-04 | 4.966 | 15,722 | +0 | 0.00% | 78,078 |
| 2025-03-05 | 2025-03-03 | 4.966 | 15,722 | +0 | 0.00% | 78,078 |
| 2025-03-04 | 2025-02-28 | 4.976 | 15,722 | +0 | 0.00% | 78,238 |
| 2025-03-03 | 2025-02-27 | 5.017 | 15,722 | +0 | 0.00% | 78,878 |
| 2025-02-28 | 2025-02-26 | 4.936 | 15,722 | +0 | 0.00% | 77,598 |
| 2025-02-27 | 2025-02-25 | 4.854 | 15,722 | +0 | 0.00% | 76,318 |
| 2025-02-26 | 2025-02-24 | 4.936 | 15,722 | +0 | 0.00% | 77,598 |
| 2025-02-25 | 2025-02-21 | 5.027 | 15,722 | +0 | 0.00% | 79,038 |
| 2025-02-24 | 2025-02-20 | 5.037 | 15,722 | +0 | 0.00% | 79,198 |
| 2025-02-21 | 2025-02-19 | 5.048 | 15,722 | +0 | 0.00% | 79,358 |
| 2025-02-20 | 2025-02-18 | 5.129 | 15,722 | +0 | 0.00% | 80,638 |
| 2025-02-19 | 2025-02-17 | 5.088 | 15,722 | +0 | 0.00% | 79,998 |
| 2025-02-18 | 2025-02-14 | 4.987 | 15,722 | +0 | 0.00% | 78,398 |
| 2025-02-17 | 2025-02-13 | 5.007 | 15,722 | +0 | 0.00% | 78,718 |
| 2025-02-14 | 2025-02-12 | 5.048 | 15,722 | +0 | 0.00% | 79,358 |
| 2025-02-13 | 2025-02-11 | 4.834 | 15,722 | +0 | 0.00% | 75,998 |
| 2025-02-12 | 2025-02-10 | 4.783 | 15,722 | +0 | 0.00% | 75,198 |
| 2025-02-11 | 2025-02-07 | 4.752 | 15,722 | +0 | 0.00% | 74,718 |
| 2025-02-10 | 2025-02-06 | 4.854 | 15,722 | +0 | 0.00% | 76,318 |
| 2025-02-07 | 2025-02-05 | 4.854 | 15,722 | +0 | 0.00% | 76,318 |
| 2025-02-06 | 2025-02-04 | 4.875 | 15,722 | +0 | 0.00% | 76,638 |
| 2025-02-05 | 2025-02-03 | 4.875 | 15,722 | +0 | 0.00% | 76,638 |
| 2025-02-04 | 2025-01-28 | 4.844 | 15,722 | +0 | 0.00% | 76,158 |
| 2025-02-03 | 2025-01-24 | 4.864 | 15,722 | +0 | 0.00% | 76,478 |
| 2025-01-27 | 2025-01-23 | 4.854 | 15,722 | +0 | 0.00% | 76,318 |
| 2025-01-24 | 2025-01-22 | 4.783 | 15,722 | +0 | 0.00% | 75,198 |
| 2025-01-23 | 2025-01-21 | 4.793 | 15,722 | +0 | 0.00% | 75,358 |
| 2025-01-22 | 2025-01-20 | 4.763 | 15,722 | +0 | 0.00% | 74,878 |
| 2025-01-21 | 2025-01-17 | 4.671 | 15,722 | +0 | 0.00% | 73,438 |
| 2025-01-20 | 2025-01-16 | 4.763 | 15,722 | +0 | 0.00% | 74,878 |
| 2025-01-17 | 2025-01-15 | 4.691 | 15,722 | +0 | 0.00% | 73,758 |
| 2025-01-16 | 2025-01-14 | 4.641 | 15,722 | +0 | 0.00% | 72,958 |
| 2025-01-15 | 2025-01-13 | 4.590 | 15,722 | +0 | 0.00% | 72,158 |
| 2025-01-14 | 2025-01-10 | 4.590 | 15,722 | +0 | 0.00% | 72,158 |
| 2025-01-13 | 2025-01-09 | 4.681 | 15,722 | +0 | 0.00% | 73,598 |
| 2025-01-10 | 2025-01-08 | 4.661 | 15,722 | +0 | 0.00% | 73,278 |
| 2025-01-09 | 2025-01-07 | 4.569 | 15,722 | +0 | 0.00% | 71,838 |
| 2025-01-08 | 2025-01-06 | 4.610 | 15,722 | +0 | 0.00% | 72,478 |
| 2025-01-07 | 2025-01-03 | 4.600 | 15,722 | +0 | 0.00% | 72,318 |
| 2025-01-06 | 2025-01-02 | 4.620 | 15,722 | +0 | 0.00% | 72,638 |
| 2025-01-03 | 2024-12-31 | 4.732 | 15,722 | +0 | 0.00% | 74,398 |
| 2025-01-02 | 2024-12-27 | 4.630 | 15,722 | +0 | 0.00% | 72,798 |
| 2024-12-30 | 2024-12-24 | 4.559 | 15,722 | +0 | 0.00% | 71,678 |
| 2024-12-27 | 2024-12-20 | 4.295 | 15,722 | +0 | 0.00% | 67,519 |
| 2024-12-23 | 2024-12-19 | 4.284 | 15,722 | +0 | 0.00% | 67,359 |
| 2024-12-20 | 2024-12-18 | 4.315 | 15,722 | -19,653 | 0.00% | 67,839 |
| 2024-12-19 | 2024-12-17 | 4.672 | 35,375 | -29,480 | 0.00% | 165,272 |
| 2024-12-18 | 2024-12-16 | 4.715 | 64,855 | +49,889 | 0.00% | 305,776 |
| 2024-12-09 | 2024-12-05 | 4.693 | 14,966 | -46,768 | 0.00% | 70,241 |
| 2024-12-06 | 2024-12-04 | 4.629 | 61,734 | +46,768 | 0.00% | 285,782 |
| 2024-08-28 | 2024-08-26 | 4.095 | 14,966 | -28,060 | 0.00% | 61,281 |
| 2024-08-27 | 2024-08-23 | 4.105 | 43,026 | +28,060 | 0.00% | 176,638 |
| 2024-08-26 | 2024-08-22 | 4.127 | 14,966 | -9,353 | 0.00% | 61,761 |
| 2024-08-23 | 2024-08-21 | 4.137 | 24,319 | +9,353 | 0.00% | 100,619 |
| 2024-05-30 | 2024-05-28 | 4.482 | 14,966 | +1,258 | 0.00% | 67,079 |
| 2024-05-13 | 2024-05-09 | 3.992 | 13,708 | -42,837 | 0.00% | 54,720 |
| 2024-05-10 | 2024-05-08 | 3.968 | 56,545 | +42,837 | 0.00% | 224,398 |
| 2024-04-25 | 2024-04-23 | 3.898 | 13,708 | -17,135 | 0.00% | 53,440 |
| 2024-04-24 | 2024-04-22 | 3.898 | 30,843 | -8,567 | 0.00% | 120,240 |
| 2024-04-22 | 2024-04-18 | 3.887 | 39,410 | +17,135 | 0.00% | 153,178 |
| 2024-04-19 | 2024-04-17 | 3.840 | 22,275 | +8,567 | 0.00% | 85,538 |
| 2023-05-30 | 2023-05-25 | 4.363 | 13,708 | +2,781 | 0.00% | 59,813 |
| 2023-05-11 | 2023-05-09 | 4.759 | 10,927 | -2,049 | 0.00% | 51,999 |
| 2023-05-05 | 2023-05-03 | 4.583 | 12,976 | -2,049 | 0.00% | 59,469 |
| 2023-02-03 | 2023-02-01 | 4.144 | 15,025 | -3,415 | 0.00% | 62,260 |
| 2023-01-18 | 2023-01-16 | 4.056 | 18,440 | +3,415 | 0.00% | 74,791 |
| 2023-01-13 | 2023-01-11 | 3.997 | 15,025 | +4,098 | 0.00% | 60,060 |
| 2022-06-01 | 2022-05-30 | 4.114 | 10,927 | -27,319 | 0.00% | 44,959 |
| 2022-05-31 | 2022-05-27 | 5.497 | 38,246 | +27,319 | 0.00% | 210,238 |
| 2022-05-30 | 2022-05-26 | 5.533 | 10,927 | +2,137 | 0.00% | 60,464 |
| 2022-05-19 | 2022-05-17 | 5.479 | 8,790 | -10,988 | 0.00% | 48,159 |
| 2022-05-18 | 2022-05-16 | 5.497 | 19,778 | +10,988 | 0.00% | 108,720 |
| 2022-05-10 | 2022-05-05 | 5.552 | 8,790 | -10,988 | 0.00% | 48,799 |
| 2022-05-06 | 2022-05-04 | 5.515 | 19,778 | +10,988 | 0.00% | 109,080 |
| 2022-04-22 | 2022-04-20 | 5.643 | 8,790 | -2,747 | 0.00% | 49,599 |
| 2022-04-14 | 2022-04-12 | 5.606 | 11,537 | -10,988 | 0.00% | 64,679 |
| 2022-04-13 | 2022-04-11 | 5.643 | 22,525 | +10,988 | 0.00% | 127,100 |
| 2022-04-11 | 2022-04-07 | 5.606 | 11,537 | -10,988 | 0.00% | 64,679 |
| 2022-04-07 | 2022-04-04 | 5.679 | 22,525 | +10,988 | 0.00% | 127,920 |
| 2022-04-06 | 2022-04-01 | 5.661 | 11,537 | +2,747 | 0.00% | 65,309 |
| 2021-06-01 | 2021-05-28 | 7.057 | 8,790 | +673 | 0.00% | 62,027 |
| 2020-08-25 | 2020-08-21 | 6.603 | 8,117 | -5,074 | 0.00% | 53,598 |
| 2020-07-08 | 2020-07-06 | 7.076 | 13,191 | +5,074 | 0.00% | 93,343 |
| 2020-05-27 | 2020-05-25 | 6.850 | 8,117 | +643 | 0.00% | 55,605 |
| 2019-04-30 | 2019-04-26 | 10.612 | 7,474 | +358 | 0.00% | 79,315 |
| 2019-04-26 | 2019-04-24 | 10.590 | 7,116 | -8,896 | 0.00% | 75,356 |
| 2019-04-25 | 2019-04-23 | 10.680 | 16,012 | +8,896 | 0.00% | 171,002 |
| 2019-04-11 | 2019-04-09 | 10.815 | 7,116 | -4,448 | 0.00% | 76,956 |
| 2019-04-10 | 2019-04-08 | 10.702 | 11,564 | +4,448 | 0.00% | 123,759 |
| 2019-04-04 | 2019-04-02 | 10.635 | 7,116 | -4,448 | 0.00% | 75,676 |
| 2019-04-03 | 2019-04-01 | 10.432 | 11,564 | +3,113 | 0.00% | 120,639 |
| 2019-03-29 | 2019-03-27 | 10.455 | 8,451 | +1,335 | 0.00% | 88,354 |
| 2018-05-02 | 2018-04-27 | 14.185 | 7,116 | +292 | 0.00% | 100,938 |
| 2018-04-27 | 2018-04-25 | 14.349 | 6,824 | -12,796 | 0.00% | 97,916 |
| 2018-04-26 | 2018-04-24 | 14.325 | 19,620 | +12,796 | 0.00% | 281,063 |
| 2018-01-08 | 2018-01-04 | 13.317 | 6,824 | -4,265 | 0.00% | 90,876 |
| 2018-01-04 | 2018-01-02 | 13.176 | 11,089 | +4,265 | 0.00% | 146,114 |
| 2017-12-27 | 2017-12-21 | 12.801 | 6,824 | -2,133 | 0.00% | 87,356 |
| 2017-12-22 | 2017-12-20 | 12.754 | 8,957 | +2,133 | 0.00% | 114,242 |
| 2017-11-15 | 2017-11-13 | 12.708 | 6,824 | -4,265 | 0.00% | 86,716 |
| 2017-11-14 | 2017-11-10 | 12.614 | 11,089 | +4,265 | 0.00% | 139,874 |
| 2017-11-03 | 2017-11-01 | 12.989 | 6,824 | -4,265 | 0.00% | 88,636 |
| 2017-11-02 | 2017-10-31 | 12.426 | 11,089 | +4,265 | 0.00% | 137,794 |
| 2017-10-13 | 2017-10-11 | 12.098 | 6,824 | -4,265 | 0.00% | 82,557 |
| 2017-10-12 | 2017-10-10 | 11.910 | 11,089 | +4,265 | 0.00% | 132,074 |
| 2017-10-10 | 2017-10-06 | 12.051 | 6,824 | -4,265 | 0.00% | 82,237 |
| 2017-10-09 | 2017-10-04 | 12.051 | 11,089 | +4,265 | 0.00% | 133,634 |
| 2017-09-21 | 2017-09-19 | 11.957 | 6,824 | -4,265 | 0.00% | 81,597 |
| 2017-09-20 | 2017-09-18 | 11.910 | 11,089 | +4,265 | 0.00% | 132,074 |
| 2017-07-31 | 2017-07-27 | 13.692 | 6,824 | -25,591 | 0.00% | 93,436 |
| 2017-07-28 | 2017-07-26 | 13.223 | 32,415 | +25,591 | 0.00% | 428,635 |
| 2017-05-10 | 2017-05-08 | 12.722 | 6,824 | -12,796 | 0.00% | 86,813 |
| 2017-05-09 | 2017-05-05 | 12.599 | 19,620 | +854 | 0.00% | 247,196 |
| 2017-04-28 | 2017-04-26 | 13.580 | 18,766 | +4,079 | 0.00% | 254,836 |
| 2017-04-27 | 2017-04-25 | 13.531 | 14,687 | +8,160 | 0.00% | 198,725 |
| 2017-04-11 | 2017-04-07 | 13.286 | 6,527 | -10,199 | 0.00% | 86,715 |
| 2017-03-29 | 2017-03-27 | 12.942 | 16,726 | -4,080 | 0.00% | 216,474 |
| 2017-03-27 | 2017-03-23 | 13.237 | 20,806 | +4,080 | 0.00% | 275,399 |
| 2017-03-16 | 2017-03-14 | 13.604 | 16,726 | -816 | 0.00% | 227,544 |
| 2016-10-11 | 2016-10-06 | 12.109 | 17,542 | +4,079 | 0.00% | 212,415 |
| 2016-08-31 | 2016-08-29 | 10.810 | 13,463 | -2,040 | 0.00% | 145,532 |
| 2016-08-25 | 2016-08-23 | 11.227 | 15,503 | +2,040 | 0.00% | 174,045 |
| 2016-06-24 | 2016-06-22 | 9.413 | 13,463 | -16,318 | 0.00% | 126,722 |
| 2016-06-23 | 2016-06-21 | 10.273 | 29,781 | +16,318 | 0.00% | 305,927 |
| 2016-06-22 | 2016-06-20 | 10.220 | 13,463 | +806 | 0.00% | 137,597 |
| 2015-06-23 | 2015-06-19 | 16.853 | 12,657 | +517 | 0.00% | 213,310 |
| 2015-06-10 | 2015-06-08 | 17.207 | 12,140 | -1,104 | 0.00% | 208,887 |
| 2015-06-09 | 2015-06-05 | 17.098 | 13,244 | +1,104 | 0.00% | 226,443 |
| 2015-05-21 | 2015-05-19 | 17.886 | 12,140 | -7,358 | 0.00% | 217,137 |
| 2015-05-05 | 2015-04-30 | 18.865 | 19,498 | -736 | 0.00% | 367,823 |
| 2015-04-28 | 2015-04-24 | 17.805 | 20,234 | +736 | 0.00% | 360,257 |
| 2015-04-23 | 2015-04-21 | 17.859 | 19,498 | -1,839 | 0.00% | 348,213 |
| 2015-04-22 | 2015-04-20 | 17.071 | 21,337 | +1,839 | 0.00% | 364,236 |
| 2015-04-17 | 2015-04-15 | 17.805 | 19,498 | -1,103 | 0.00% | 347,153 |
| 2015-04-15 | 2015-04-13 | 16.473 | 20,601 | -3,679 | 0.00% | 339,352 |
| 2015-01-05 | 2014-12-31 | 13.129 | 24,280 | -1,840 | 0.00% | 318,776 |
| 2014-12-30 | 2014-12-24 | 12.912 | 26,120 | -368 | 0.00% | 337,253 |
| 2014-12-12 | 2014-12-10 | 12.450 | 26,488 | -4,414 | 0.00% | 329,765 |
| 2014-12-11 | 2014-12-09 | 12.178 | 30,902 | +4,414 | 0.00% | 376,317 |
| 2014-11-13 | 2014-11-11 | 11.797 | 26,488 | -37,524 | 0.00% | 312,484 |
| 2014-11-07 | 2014-11-05 | 11.063 | 64,012 | -73,576 | 0.01% | 708,183 |
| 2014-11-06 | 2014-11-04 | 10.955 | 137,588 | -1,472 | 0.01% | 1,507,215 |
| 2014-11-03 | 2014-10-30 | 9.894 | 139,060 | +73,577 | 0.02% | 1,375,920 |
| 2014-08-11 | 2014-08-07 | 10.547 | 65,483 | -22,073 | 0.01% | 690,637 |
| 2014-07-29 | 2014-07-25 | 10.193 | 87,556 | +7,357 | 0.01% | 892,497 |
| 2014-07-28 | 2014-07-24 | 10.139 | 80,199 | +14,716 | 0.01% | 813,144 |
| 2014-07-24 | 2014-07-22 | 9.840 | 65,483 | -7,358 | 0.01% | 644,357 |
| 2014-07-14 | 2014-07-10 | 9.623 | 72,841 | +7,358 | 0.01% | 700,920 |
| 2014-06-30 | 2014-06-26 | 9.759 | 65,483 | -1,104 | 0.01% | 639,017 |
| 2014-06-27 | 2014-06-25 | 9.650 | 66,587 | -73,577 | 0.01% | 642,551 |
| 2014-06-24 | 2014-06-20 | 9.704 | 140,164 | +14,716 | 0.02% | 1,360,173 |
| 2014-06-23 | 2014-06-19 | 9.623 | 125,448 | +58,861 | 0.01% | 1,207,137 |
| 2014-06-20 | 2014-06-18 | 9.595 | 66,587 | -67,323 | 0.01% | 638,931 |
| 2014-06-05 | 2014-06-03 | 10.693 | 133,910 | +8,642 | 0.01% | 1,431,929 |
| 2014-06-03 | 2014-05-29 | 10.374 | 125,268 | -20,649 | 0.01% | 1,299,478 |
| 2014-05-30 | 2014-05-28 | 10.374 | 145,917 | +20,649 | 0.02% | 1,513,682 |
| 2014-05-28 | 2014-05-26 | 10.315 | 125,268 | +62,978 | 0.01% | 1,292,198 |
| 2014-05-26 | 2014-05-22 | 10.315 | 62,290 | -137,657 | 0.01% | 642,550 |
| 2014-04-10 | 2014-04-08 | 10.374 | 199,947 | -34,415 | 0.02% | 2,074,167 |
| 2014-04-09 | 2014-04-07 | 10.083 | 234,362 | +42,330 | 0.03% | 2,363,074 |
| 2014-04-08 | 2014-04-04 | 9.996 | 192,032 | +79,841 | 0.02% | 1,919,520 |
| 2014-04-07 | 2014-04-03 | 10.054 | 112,191 | -123,891 | 0.01% | 1,127,963 |
| 2014-03-31 | 2014-03-27 | 9.647 | 236,082 | -3,442 | 0.03% | 2,277,516 |
| 2014-03-26 | 2014-03-24 | 9.386 | 239,524 | +3,442 | 0.03% | 2,248,082 |
| 2014-03-14 | 2014-03-12 | 9.037 | 236,082 | +1,720 | 0.03% | 2,133,457 |
| 2014-03-05 | 2014-03-03 | 9.357 | 234,362 | +68,829 | 0.03% | 2,192,823 |
| 2014-02-25 | 2014-02-21 | 9.676 | 165,533 | +34,414 | 0.02% | 1,601,730 |
| 2014-02-24 | 2014-02-20 | 9.734 | 131,119 | +68,829 | 0.02% | 1,276,354 |
| 2014-01-15 | 2014-01-13 | 10.199 | 62,290 | -6,883 | 0.01% | 635,310 |
| 2014-01-14 | 2014-01-10 | 10.286 | 69,173 | -13,766 | 0.01% | 711,542 |
| 2014-01-06 | 2014-01-02 | 10.780 | 82,939 | -13,765 | 0.01% | 894,115 |
| 2014-01-02 | 2013-12-27 | 10.868 | 96,704 | -6,883 | 0.01% | 1,050,937 |
| 2013-12-30 | 2013-12-24 | 10.897 | 103,587 | +5,162 | 0.01% | 1,128,748 |
| 2013-12-23 | 2013-12-19 | 10.839 | 98,425 | +1,721 | 0.01% | 1,066,780 |
| 2013-11-29 | 2013-11-27 | 11.710 | 96,704 | -6,883 | 0.01% | 1,132,427 |
| 2013-11-28 | 2013-11-26 | 11.536 | 103,587 | +6,883 | 0.01% | 1,194,968 |
| 2013-11-27 | 2013-11-25 | 11.797 | 96,704 | -6,883 | 0.01% | 1,140,857 |
| 2013-11-26 | 2013-11-22 | 11.797 | 103,587 | +6,883 | 0.01% | 1,222,058 |
| 2013-11-22 | 2013-11-20 | 11.797 | 96,704 | -20,649 | 0.01% | 1,140,857 |
| 2013-11-21 | 2013-11-19 | 11.943 | 117,353 | -13,766 | 0.01% | 1,401,511 |
| 2013-11-20 | 2013-11-18 | 12.146 | 131,119 | +20,649 | 0.02% | 1,592,584 |
| 2013-11-19 | 2013-11-15 | 11.303 | 110,470 | +13,766 | 0.01% | 1,248,690 |
| 2013-11-08 | 2013-11-06 | 11.303 | 96,704 | -13,766 | 0.01% | 1,093,087 |
| 2013-09-05 | 2013-09-03 | 10.635 | 110,470 | -1,377 | 0.01% | 1,174,860 |
| 2013-08-29 | 2013-08-27 | 10.141 | 111,847 | -3,441 | 0.01% | 1,134,254 |
| 2013-08-23 | 2013-08-21 | 9.996 | 115,288 | +3,441 | 0.01% | 1,152,400 |
| 2013-08-19 | 2013-08-15 | 10.315 | 111,847 | -1,720 | 0.01% | 1,153,754 |
| 2013-08-15 | 2013-08-12 | 9.763 | 113,567 | -1,033 | 0.01% | 1,108,797 |
| 2013-07-26 | 2013-07-24 | 9.502 | 114,600 | +1,721 | 0.01% | 1,088,912 |
| 2013-07-24 | 2013-07-22 | 9.124 | 112,879 | -13,766 | 0.01% | 1,029,920 |
| 2013-07-23 | 2013-07-19 | 9.357 | 126,645 | +13,766 | 0.01% | 1,184,962 |
| 2013-07-22 | 2013-07-18 | 9.357 | 112,879 | -13,766 | 0.01% | 1,056,160 |
| 2013-07-19 | 2013-07-17 | 9.240 | 126,645 | +6,883 | 0.01% | 1,170,242 |
| 2013-07-18 | 2013-07-16 | 9.269 | 119,762 | +6,883 | 0.01% | 1,110,121 |
| 2013-07-16 | 2013-07-12 | 9.386 | 112,879 | -1,721 | 0.01% | 1,059,440 |
| 2013-07-15 | 2013-07-11 | 9.734 | 114,600 | -1,032 | 0.01% | 1,115,552 |
| 2013-07-12 | 2013-07-10 | 9.066 | 115,632 | -170,351 | 0.01% | 1,048,318 |
| 2013-07-08 | 2013-07-04 | 8.834 | 285,983 | +172,072 | 0.03% | 2,526,239 |
| 2013-07-03 | 2013-06-28 | 9.560 | 113,911 | -10,325 | 0.01% | 1,088,986 |
| 2013-07-02 | 2013-06-27 | 9.240 | 124,236 | +4,474 | 0.01% | 1,147,982 |
| 2013-06-28 | 2013-06-26 | 9.560 | 119,762 | +8,260 | 0.01% | 1,144,921 |
| 2013-06-20 | 2013-06-18 | 10.606 | 111,502 | +1,032 | 0.01% | 1,182,595 |
| 2013-06-06 | 2013-06-04 | 11.216 | 110,470 | -6,883 | 0.01% | 1,239,060 |
| 2013-06-05 | 2013-06-03 | 11.216 | 117,353 | -6,883 | 0.01% | 1,316,261 |
| 2013-06-04 | 2013-05-31 | 11.478 | 124,236 | +13,766 | 0.01% | 1,425,953 |
| 2013-05-22 | 2013-05-20 | 11.914 | 110,470 | -2,065 | 0.01% | 1,316,100 |
| 2013-05-20 | 2013-05-15 | 11.768 | 112,535 | +2,065 | 0.01% | 1,324,351 |
| 2013-05-15 | 2013-05-13 | 13.259 | 110,470 | +3,765 | 0.01% | 1,464,758 |
| 2013-05-13 | 2013-05-09 | 13.076 | 106,705 | -11,456 | 0.01% | 1,395,276 |
| 2013-05-08 | 2013-05-06 | 13.137 | 118,161 | +13,092 | 0.01% | 1,552,295 |
| 2013-05-02 | 2013-04-29 | 12.771 | 105,069 | -13,092 | 0.01% | 1,341,784 |
| 2013-04-30 | 2013-04-26 | 12.832 | 118,161 | +4,909 | 0.01% | 1,516,195 |
| 2013-04-29 | 2013-04-25 | 12.618 | 113,252 | +4,910 | 0.01% | 1,428,985 |
| 2013-04-23 | 2013-04-19 | 12.496 | 108,342 | +9,820 | 0.01% | 1,353,792 |
| 2013-04-12 | 2013-04-10 | 12.404 | 98,522 | -4,583 | 0.01% | 1,222,056 |
| 2013-04-10 | 2013-04-08 | 12.037 | 103,105 | +4,583 | 0.01% | 1,241,103 |
| 2013-04-08 | 2013-04-03 | 12.373 | 98,522 | -6,547 | 0.01% | 1,219,046 |
| 2013-04-03 | 2013-03-28 | 12.679 | 105,069 | -3,273 | 0.01% | 1,332,154 |
| 2013-03-28 | 2013-03-26 | 13.045 | 108,342 | +9,820 | 0.01% | 1,413,372 |
| 2013-03-22 | 2013-03-20 | 12.984 | 98,522 | -3,274 | 0.01% | 1,279,245 |
| 2013-03-21 | 2013-03-19 | 12.098 | 101,796 | +3,274 | 0.01% | 1,231,566 |
| 2013-03-18 | 2013-03-14 | 13.137 | 98,522 | -6,547 | 0.01% | 1,294,295 |
| 2013-03-15 | 2013-03-13 | 12.832 | 105,069 | -3,273 | 0.01% | 1,348,204 |
| 2013-03-13 | 2013-03-11 | 13.534 | 108,342 | -6,546 | 0.01% | 1,466,332 |
| 2013-03-12 | 2013-03-08 | 13.351 | 114,888 | +16,366 | 0.01% | 1,533,867 |
| 2013-03-08 | 2013-03-06 | 13.076 | 98,522 | -6,547 | 0.01% | 1,288,275 |
| 2013-03-07 | 2013-03-05 | 12.801 | 105,069 | +6,547 | 0.01% | 1,344,994 |
| 2013-03-04 | 2013-02-28 | 13.290 | 98,522 | -3,274 | 0.01% | 1,309,345 |
| 2013-03-01 | 2013-02-27 | 12.893 | 101,796 | +3,274 | 0.01% | 1,312,426 |
| 2013-02-28 | 2013-02-26 | 12.801 | 98,522 | -9,820 | 0.01% | 1,261,186 |
| 2013-02-26 | 2013-02-22 | 12.923 | 108,342 | -6,546 | 0.01% | 1,400,132 |
| 2013-02-25 | 2013-02-21 | 12.954 | 114,888 | +36,332 | 0.01% | 1,488,238 |
| 2013-02-22 | 2013-02-20 | 13.687 | 78,556 | +6,546 | 0.01% | 1,075,200 |
| 2013-02-18 | 2013-02-14 | 14.206 | 72,010 | -9,819 | 0.01% | 1,023,004 |
| 2013-02-15 | 2013-02-08 | 13.748 | 81,829 | +11,129 | 0.01% | 1,124,997 |
| 2013-02-14 | 2013-02-07 | 13.962 | 70,700 | -5,565 | 0.01% | 987,114 |
| 2013-02-08 | 2013-02-06 | 14.512 | 76,265 | +6,547 | 0.01% | 1,106,753 |
| 2013-02-06 | 2013-02-04 | 14.787 | 69,718 | -39,606 | 0.01% | 1,030,913 |
| 2013-02-04 | 2013-01-31 | 14.084 | 109,324 | +32,732 | 0.01% | 1,539,743 |
| 2013-01-31 | 2013-01-29 | 14.390 | 76,592 | +6,546 | 0.01% | 1,102,138 |
| 2013-01-30 | 2013-01-28 | 14.756 | 70,046 | +6,547 | 0.01% | 1,033,623 |
| 2013-01-24 | 2013-01-22 | 15.459 | 63,499 | -6,547 | 0.01% | 981,633 |
| 2013-01-23 | 2013-01-21 | 14.970 | 70,046 | -1,964 | 0.01% | 1,048,603 |
| 2013-01-22 | 2013-01-18 | 15.306 | 72,010 | +10,802 | 0.01% | 1,102,205 |
| 2013-01-21 | 2013-01-17 | 14.390 | 61,208 | +1,964 | 0.01% | 880,767 |
| 2013-01-17 | 2013-01-15 | 14.268 | 59,244 | -16,366 | 0.01% | 845,265 |
| 2013-01-16 | 2013-01-14 | 13.565 | 75,610 | -2,619 | 0.01% | 1,025,638 |
| 2013-01-15 | 2013-01-11 | 13.137 | 78,229 | +982 | 0.01% | 1,027,704 |
| 2013-01-14 | 2013-01-10 | 13.382 | 77,247 | +18,003 | 0.01% | 1,033,683 |
| 2013-01-07 | 2013-01-03 | 13.993 | 59,244 | -6,547 | 0.01% | 828,975 |
| 2013-01-02 | 2012-12-27 | 12.557 | 65,791 | -6,546 | 0.01% | 826,114 |
| 2012-12-27 | 2012-12-20 | 12.557 | 72,337 | +6,546 | 0.01% | 908,310 |
| 2012-12-21 | 2012-12-19 | 12.832 | 65,791 | -6,546 | 0.01% | 844,204 |
| 2012-11-09 | 2012-11-07 | 11.243 | 72,337 | -982 | 0.01% | 813,280 |
| 2012-10-31 | 2012-10-29 | 11.121 | 73,319 | -6,546 | 0.01% | 815,360 |
| 2012-10-29 | 2012-10-25 | 11.060 | 79,865 | +6,546 | 0.01% | 883,277 |
| 2012-10-19 | 2012-10-17 | 10.968 | 73,319 | -6,546 | 0.01% | 804,160 |
| 2012-10-11 | 2012-10-09 | 9.746 | 79,865 | -982 | 0.01% | 778,357 |
| 2012-10-03 | 2012-09-27 | 9.196 | 80,847 | +982 | 0.01% | 743,468 |
| 2012-09-26 | 2012-09-24 | 9.349 | 79,865 | -13,093 | 0.01% | 746,637 |
| 2012-09-25 | 2012-09-21 | 9.379 | 92,958 | -982 | 0.01% | 871,880 |
| 2012-09-24 | 2012-09-20 | 9.196 | 93,940 | -114,561 | 0.01% | 863,871 |
| 2012-09-18 | 2012-09-14 | 8.982 | 208,501 | +114,561 | 0.03% | 1,872,782 |
| 2012-09-12 | 2012-09-10 | 9.104 | 93,940 | +982 | 0.01% | 855,261 |
| 2012-09-10 | 2012-09-06 | 8.707 | 92,958 | +982 | 0.01% | 809,400 |
| 2012-09-03 | 2012-08-30 | 9.501 | 91,976 | -3,273 | 0.01% | 873,910 |
| 2012-08-23 | 2012-08-21 | 10.174 | 95,249 | -8,510 | 0.01% | 969,028 |
| 2012-08-13 | 2012-08-09 | 9.624 | 103,759 | -2,292 | 0.01% | 998,546 |
| 2012-08-07 | 2012-08-03 | 9.196 | 106,051 | -4,909 | 0.01% | 975,243 |
| 2012-08-06 | 2012-08-02 | 9.165 | 110,960 | -1,637 | 0.01% | 1,016,996 |
| 2012-08-03 | 2012-08-01 | 9.410 | 112,597 | +6,546 | 0.01% | 1,059,520 |
| 2012-08-01 | 2012-07-30 | 9.074 | 106,051 | -6,546 | 0.01% | 962,283 |
| 2012-07-31 | 2012-07-27 | 8.860 | 112,597 | +6,546 | 0.01% | 997,600 |
| 2012-07-26 | 2012-07-24 | 8.585 | 106,051 | +1,637 | 0.01% | 910,443 |
| 2012-07-25 | 2012-07-23 | 8.707 | 104,414 | -9,820 | 0.01% | 909,150 |
| 2012-07-24 | 2012-07-20 | 9.104 | 114,234 | +3,274 | 0.01% | 1,040,024 |
| 2012-07-23 | 2012-07-19 | 9.013 | 110,960 | +4,582 | 0.01% | 1,000,047 |
| 2012-06-27 | 2012-06-25 | 9.227 | 106,378 | -64,154 | 0.01% | 981,500 |
| 2012-06-26 | 2012-06-22 | 9.471 | 170,532 | +982 | 0.02% | 1,615,100 |
| 2012-06-21 | 2012-06-19 | 9.929 | 169,550 | +65,463 | 0.02% | 1,683,499 |
| 2012-06-19 | 2012-06-15 | 10.204 | 104,087 | -3,928 | 0.01% | 1,062,123 |
| 2012-06-14 | 2012-06-12 | 9.715 | 108,015 | -6,546 | 0.01% | 1,049,405 |
| 2012-06-13 | 2012-06-11 | 9.593 | 114,561 | -6,546 | 0.01% | 1,099,001 |
| 2012-06-12 | 2012-06-08 | 9.410 | 121,107 | +17,020 | 0.01% | 1,139,598 |
| 2012-06-08 | 2012-06-06 | 10.113 | 104,087 | -3,273 | 0.01% | 1,052,583 |
| 2012-06-07 | 2012-06-05 | 9.776 | 107,360 | -3,273 | 0.01% | 1,049,601 |
| 2012-06-06 | 2012-06-04 | 9.838 | 110,633 | +6,546 | 0.01% | 1,088,359 |
| 2012-06-05 | 2012-06-01 | 10.204 | 104,087 | -2,291 | 0.01% | 1,062,123 |
| 2012-05-29 | 2012-05-25 | 9.715 | 106,378 | -129,290 | 0.01% | 1,033,500 |
| 2012-05-22 | 2012-05-18 | 8.982 | 235,668 | +130,927 | 0.03% | 2,116,799 |
| 2012-05-14 | 2012-05-10 | 9.929 | 104,741 | +2,945 | 0.01% | 1,039,996 |
| 2012-05-10 | 2012-05-08 | 11.561 | 101,796 | +4,951 | 0.01% | 1,176,836 |
| 2012-05-09 | 2012-05-07 | 11.497 | 96,845 | -2,180 | 0.01% | 1,113,379 |
| 2012-05-07 | 2012-05-03 | 11.400 | 99,025 | -24,912 | 0.01% | 1,128,902 |
| 2012-05-04 | 2012-05-02 | 11.561 | 123,937 | +49,201 | 0.02% | 1,432,803 |
| 2012-05-03 | 2012-04-30 | 11.529 | 74,736 | -49,824 | 0.01% | 861,603 |
| 2012-04-30 | 2012-04-26 | 11.625 | 124,560 | -622 | 0.02% | 1,448,005 |
| 2012-04-27 | 2012-04-25 | 11.561 | 125,182 | -3,737 | 0.02% | 1,447,196 |
| 2012-04-25 | 2012-04-23 | 11.304 | 128,919 | -33,943 | 0.02% | 1,457,278 |
| 2012-04-20 | 2012-04-18 | 11.657 | 162,862 | -8,719 | 0.02% | 1,898,494 |
| 2012-04-19 | 2012-04-17 | 11.400 | 171,581 | +9,342 | 0.02% | 1,956,052 |
| 2012-04-18 | 2012-04-16 | 12.203 | 162,239 | +94,977 | 0.02% | 1,979,802 |
| 2012-04-05 | 2012-04-02 | 11.850 | 67,262 | -9,342 | 0.01% | 797,038 |
| 2012-04-03 | 2012-03-30 | 11.914 | 76,604 | +4,359 | 0.01% | 912,658 |
| 2012-04-02 | 2012-03-29 | 11.946 | 72,245 | +9,342 | 0.01% | 863,045 |
| 2012-03-30 | 2012-03-28 | 12.203 | 62,903 | -6,228 | 0.01% | 767,605 |
| 2012-03-29 | 2012-03-27 | 12.139 | 69,131 | +3,114 | 0.01% | 839,165 |
| 2012-03-28 | 2012-03-26 | 12.556 | 66,017 | -84,077 | 0.01% | 828,925 |
| 2012-03-23 | 2012-03-21 | 13.134 | 150,094 | +93,419 | 0.02% | 1,971,376 |
| 2012-03-22 | 2012-03-20 | 13.552 | 56,675 | +1,869 | 0.01% | 768,045 |
| 2012-02-28 | 2012-02-24 | 15.318 | 54,806 | +1,245 | 0.01% | 839,517 |
| 2012-02-21 | 2012-02-17 | 14.515 | 53,561 | -93,419 | 0.01% | 777,446 |
| 2012-02-15 | 2012-02-13 | 13.488 | 146,980 | +93,419 | 0.02% | 1,982,396 |
| 2012-01-19 | 2012-01-17 | 14.965 | 53,561 | +1,557 | 0.01% | 801,526 |
| 2011-12-20 | 2011-12-16 | 13.359 | 52,004 | -6,228 | 0.01% | 694,725 |
| 2011-12-14 | 2011-12-12 | 12.428 | 58,232 | +6,228 | 0.01% | 723,695 |
| 2011-12-05 | 2011-12-01 | 12.492 | 52,004 | -934 | 0.01% | 649,635 |
| 2011-11-18 | 2011-11-16 | 12.299 | 52,938 | -6,228 | 0.01% | 651,102 |
| 2011-11-17 | 2011-11-15 | 12.620 | 59,166 | +6,228 | 0.01% | 746,703 |
| 2011-11-09 | 2011-11-07 | 11.978 | 52,938 | +6,228 | 0.01% | 634,102 |
| 2011-11-08 | 2011-11-04 | 12.524 | 46,710 | -5,294 | 0.01% | 585,002 |
| 2011-11-07 | 2011-11-03 | 11.721 | 52,004 | -5,293 | 0.01% | 609,554 |
| 2011-11-04 | 2011-11-02 | 11.368 | 57,297 | -7,785 | 0.01% | 651,355 |
| 2011-11-03 | 2011-11-01 | 10.533 | 65,082 | +7,785 | 0.01% | 685,516 |
| 2011-11-02 | 2011-10-31 | 11.240 | 57,297 | -1,557 | 0.01% | 643,995 |
| 2011-10-31 | 2011-10-27 | 11.143 | 58,854 | -3,426 | 0.01% | 655,826 |
| 2011-10-28 | 2011-10-26 | 9.955 | 62,280 | +934 | 0.01% | 620,002 |
| 2011-10-27 | 2011-10-25 | 9.409 | 61,346 | -9,964 | 0.01% | 577,214 |
| 2011-10-26 | 2011-10-24 | 9.249 | 71,310 | -6,228 | 0.01% | 659,517 |
| 2011-10-25 | 2011-10-21 | 8.542 | 77,538 | +6,228 | 0.01% | 662,337 |
| 2011-10-21 | 2011-10-19 | 8.510 | 71,310 | +9,964 | 0.01% | 606,847 |
| 2011-10-18 | 2011-10-14 | 9.570 | 61,346 | -934 | 0.01% | 587,064 |
| 2011-10-17 | 2011-10-13 | 9.377 | 62,280 | -9,342 | 0.01% | 584,002 |
| 2011-10-14 | 2011-10-12 | 8.863 | 71,622 | -24,912 | 0.01% | 634,802 |
| 2011-10-13 | 2011-10-11 | 8.285 | 96,534 | +23,667 | 0.01% | 799,803 |
| 2011-10-12 | 2011-10-10 | 7.675 | 72,867 | +1,245 | 0.01% | 559,257 |
| 2011-10-10 | 2011-10-06 | 7.322 | 71,622 | -311 | 0.01% | 524,402 |
| 2011-10-03 | 2011-09-28 | 7.996 | 71,933 | -5,294 | 0.01% | 575,189 |
| 2011-09-16 | 2011-09-14 | 9.377 | 77,227 | +6,228 | 0.01% | 724,161 |
| 2011-09-12 | 2011-09-08 | 11.175 | 70,999 | +934 | 0.01% | 793,441 |
| 2011-09-05 | 2011-09-01 | 12.364 | 70,065 | -623 | 0.01% | 866,253 |
| 2011-08-23 | 2011-08-19 | 12.107 | 70,688 | -15,570 | 0.01% | 855,795 |
| 2011-08-19 | 2011-08-17 | 13.070 | 86,258 | +15,882 | 0.01% | 1,127,397 |
| 2011-08-17 | 2011-08-15 | 12.460 | 70,376 | -623 | 0.01% | 876,878 |
| 2011-08-16 | 2011-08-12 | 11.593 | 70,999 | -3,114 | 0.01% | 823,081 |
| 2011-08-15 | 2011-08-11 | 11.529 | 74,113 | +3,114 | 0.01% | 854,421 |
| 2011-08-12 | 2011-08-10 | 11.882 | 70,999 | +623 | 0.01% | 843,601 |
| 2011-08-03 | 2011-08-01 | 15.061 | 70,376 | -623 | 0.01% | 1,059,938 |
| 2011-07-28 | 2011-07-26 | 14.547 | 70,999 | -6,228 | 0.01% | 1,032,841 |
| 2011-07-27 | 2011-07-25 | 14.290 | 77,227 | +6,228 | 0.01% | 1,103,601 |
| 2011-07-26 | 2011-07-22 | 14.676 | 70,999 | -9,342 | 0.01% | 1,041,961 |
| 2011-07-25 | 2011-07-21 | 14.162 | 80,341 | +9,342 | 0.01% | 1,137,781 |
| 2011-07-22 | 2011-07-20 | 13.937 | 70,999 | -130,476 | 0.01% | 989,521 |
| 2011-07-21 | 2011-07-19 | 13.648 | 201,475 | +130,476 | 0.03% | 2,749,749 |
| 2011-07-19 | 2011-07-15 | 14.098 | 70,999 | -1,868 | 0.01% | 1,000,921 |
| 2011-07-15 | 2011-07-13 | 14.226 | 72,867 | +1,868 | 0.01% | 1,036,615 |
| 2011-07-06 | 2011-07-04 | 15.671 | 70,999 | -934 | 0.01% | 1,112,641 |
| 2011-06-30 | 2011-06-28 | 14.547 | 71,933 | +934 | 0.01% | 1,046,428 |
| 2011-06-29 | 2011-06-27 | 14.772 | 70,999 | -623 | 0.01% | 1,048,801 |
| 2011-06-28 | 2011-06-24 | 14.676 | 71,622 | -311 | 0.01% | 1,051,104 |
| 2011-06-24 | 2011-06-22 | 14.194 | 71,933 | +623 | 0.01% | 1,021,018 |
| 2011-06-23 | 2011-06-21 | 15.125 | 71,310 | -623 | 0.01% | 1,078,585 |
| 2011-06-22 | 2011-06-20 | 14.226 | 71,933 | -2,180 | 0.01% | 1,023,328 |
| 2011-06-21 | 2011-06-17 | 15.190 | 74,113 | +3,114 | 0.01% | 1,125,741 |
| 2011-06-14 | 2011-06-10 | 15.735 | 70,999 | +934 | 0.01% | 1,117,201 |
| 2011-06-13 | 2011-06-09 | 16.153 | 70,065 | +6,228 | 0.01% | 1,131,754 |
| 2011-06-09 | 2011-06-07 | 16.956 | 63,837 | -6,539 | 0.01% | 1,082,404 |
| 2011-06-08 | 2011-06-03 | 16.506 | 70,376 | +623 | 0.01% | 1,161,637 |
| 2011-06-07 | 2011-06-02 | 17.116 | 69,753 | -7,474 | 0.01% | 1,193,914 |
| 2011-06-03 | 2011-06-01 | 17.213 | 77,227 | -48,578 | 0.01% | 1,329,281 |
| 2011-06-02 | 2011-05-31 | 17.855 | 125,805 | +60,411 | 0.02% | 2,246,237 |
| 2011-06-01 | 2011-05-30 | 18.176 | 65,394 | -623 | 0.01% | 1,188,604 |
| 2011-05-30 | 2011-05-26 | 17.630 | 66,017 | -622 | 0.01% | 1,163,888 |
| 2011-05-26 | 2011-05-24 | 17.502 | 66,639 | +622 | 0.01% | 1,166,294 |
| 2011-05-25 | 2011-05-23 | 17.470 | 66,017 | -3,114 | 0.01% | 1,153,288 |
| 2011-05-24 | 2011-05-20 | 17.662 | 69,131 | +6,851 | 0.01% | 1,221,008 |
| 2011-05-23 | 2011-05-19 | 17.566 | 62,280 | +12,456 | 0.01% | 1,094,004 |
| 2011-05-20 | 2011-05-18 | 17.213 | 49,824 | -3,114 | 0.01% | 857,603 |
| 2011-05-17 | 2011-05-13 | 17.309 | 52,938 | -3,114 | 0.01% | 916,303 |
| 2011-05-16 | 2011-05-12 | 17.213 | 56,052 | -6,228 | 0.01% | 964,803 |
| 2011-05-13 | 2011-05-11 | 17.405 | 62,280 | +4,360 | 0.01% | 1,084,004 |
| 2011-04-29 | 2011-04-27 | 17.373 | 57,920 | -155,700 | 0.01% | 1,006,257 |
| 2011-04-27 | 2011-04-21 | 17.309 | 213,620 | -12,456 | 0.03% | 3,697,546 |
| 2011-04-26 | 2011-04-20 | 17.213 | 226,076 | +8,720 | 0.03% | 3,891,367 |
| 2011-04-20 | 2011-04-18 | 16.731 | 217,356 | +622 | 0.03% | 3,636,573 |
| 2011-04-18 | 2011-04-14 | 17.020 | 216,734 | +24,912 | 0.03% | 3,688,806 |
| 2011-04-15 | 2011-04-13 | 17.245 | 191,822 | +127,674 | 0.02% | 3,307,925 |
| 2011-04-11 | 2011-04-07 | 17.277 | 64,148 | -5,294 | 0.01% | 1,108,277 |
| 2011-04-08 | 2011-04-06 | 16.956 | 69,442 | +9,965 | 0.01% | 1,177,441 |
| 2011-04-07 | 2011-04-04 | 17.341 | 59,477 | -9,342 | 0.01% | 1,031,397 |
| 2011-04-06 | 2011-04-01 | 17.405 | 68,819 | -3,114 | 0.01% | 1,197,817 |
| 2011-04-04 | 2011-03-31 | 17.148 | 71,933 | -13,079 | 0.01% | 1,233,537 |
| 2011-04-01 | 2011-03-30 | 16.795 | 85,012 | +11,522 | 0.01% | 1,427,792 |
| 2011-03-31 | 2011-03-29 | 17.084 | 73,490 | +23,978 | 0.01% | 1,255,518 |
| 2011-03-30 | 2011-03-28 | 19.525 | 49,512 | +6,228 | 0.01% | 966,712 |
| 2011-03-29 | 2011-03-25 | 20.103 | 43,284 | -40,482 | 0.01% | 870,131 |
| 2011-03-28 | 2011-03-24 | 19.814 | 83,766 | +18,684 | 0.01% | 1,659,724 |
| 2011-03-25 | 2011-03-23 | 18.979 | 65,082 | +6,228 | 0.01% | 1,235,183 |
| 2011-03-24 | 2011-03-22 | 19.300 | 58,854 | +7,785 | 0.01% | 1,135,882 |
| 2011-03-23 | 2011-03-21 | 18.979 | 51,069 | +7,785 | 0.01% | 969,232 |
| 2011-03-22 | 2011-03-18 | 18.947 | 43,284 | -6,228 | 0.01% | 820,091 |
| 2011-03-21 | 2011-03-17 | 19.011 | 49,512 | +5,605 | 0.01% | 941,272 |
| 2011-03-18 | 2011-03-16 | 19.653 | 43,907 | -1,557 | 0.01% | 862,915 |
| 2011-03-17 | 2011-03-15 | 19.011 | 45,464 | +623 | 0.01% | 864,315 |
| 2011-03-16 | 2011-03-14 | 19.461 | 44,841 | +1,557 | 0.01% | 872,631 |
| 2011-03-15 | 2011-03-11 | 19.525 | 43,284 | +9,342 | 0.01% | 845,111 |
| 2011-03-14 | 2011-03-10 | 19.942 | 33,942 | +6,227 | 0.00% | 676,880 |
| 2011-03-11 | 2011-03-09 | 20.199 | 27,715 | +9,342 | 0.00% | 559,820 |
| 2011-03-10 | 2011-03-08 | 19.493 | 18,373 | -6,228 | 0.00% | 358,139 |
| 2011-03-08 | 2011-03-04 | 19.396 | 24,601 | +9,342 | 0.00% | 477,169 |
| 2011-03-07 | 2011-03-03 | 19.557 | 15,259 | -6,228 | 0.00% | 298,419 |
| 2011-03-04 | 2011-03-02 | 19.364 | 21,487 | +12,456 | 0.00% | 416,079 |
| 2011-03-03 | 2011-03-01 | 20.006 | 9,031 | -3,425 | 0.00% | 180,679 |
| 2011-03-01 | 2011-02-25 | 18.915 | 12,456 | -8,096 | 0.00% | 235,601 |
| 2011-02-28 | 2011-02-24 | 18.337 | 20,552 | +311 | 0.00% | 376,854 |
| 2011-02-23 | 2011-02-21 | 18.658 | 20,241 | -3,114 | 0.00% | 377,651 |
| 2011-02-22 | 2011-02-18 | 18.015 | 23,355 | -6,228 | 0.00% | 420,751 |
| 2011-01-31 | 2011-01-27 | 17.245 | 29,583 | +1,557 | 0.00% | 510,152 |
| 2011-01-25 | 2011-01-21 | 17.919 | 28,026 | +12,456 | 0.00% | 502,202 |
| 2011-01-20 | 2011-01-18 | 18.594 | 15,570 | -3,114 | 0.00% | 289,501 |
| 2011-01-17 | 2011-01-13 | 18.433 | 18,684 | +3,114 | 0.00% | 344,401 |
| 2011-01-14 | 2011-01-12 | 18.786 | 15,570 | -311 | 0.00% | 292,501 |
| 2011-01-13 | 2011-01-11 | 18.401 | 15,881 | -935 | 0.00% | 292,224 |
| 2011-01-12 | 2011-01-10 | 18.304 | 16,816 | +1,869 | 0.00% | 307,808 |
| 2011-01-11 | 2011-01-07 | 18.465 | 14,947 | -13,702 | 0.00% | 275,997 |
| 2011-01-10 | 2011-01-06 | 17.887 | 28,649 | +9,654 | 0.00% | 512,445 |
| 2011-01-07 | 2011-01-05 | 17.181 | 18,995 | +10,899 | 0.00% | 326,344 |
| 2011-01-06 | 2011-01-04 | 17.694 | 8,096 | -3,737 | 0.00% | 143,253 |
| 2011-01-05 | 2011-01-03 | 17.084 | 11,833 | -16,816 | 0.00% | 202,157 |
| 2011-01-04 | 2010-12-31 | 16.795 | 28,649 | -20,552 | 0.00% | 481,165 |
| 2011-01-03 | 2010-12-29 | 16.506 | 49,201 | +4,048 | 0.01% | 812,120 |
| 2010-12-28 | 2010-12-22 | 16.763 | 45,153 | +34,254 | 0.01% | 756,903 |
| 2010-12-22 | 2010-12-20 | 16.538 | 10,899 | -3,114 | 0.00% | 180,251 |
| 2010-12-21 | 2010-12-17 | 16.892 | 14,013 | -2,803 | 0.00% | 236,701 |
| 2010-12-20 | 2010-12-16 | 16.699 | 16,816 | 0.00% | 280,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy