History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 186,000 | +0 | 0.01% | 1,093,680 |
| 2025-10-13 | 2025-10-09 | 5.830 | 186,000 | +0 | 0.01% | 1,084,380 |
| 2025-10-10 | 2025-10-08 | 5.770 | 186,000 | +4,000 | 0.01% | 1,073,220 |
| 2025-10-09 | 2025-10-06 | 5.790 | 182,000 | +3,000 | 0.01% | 1,053,780 |
| 2025-10-08 | 2025-10-03 | 5.790 | 179,000 | +9,000 | 0.01% | 1,036,410 |
| 2025-10-06 | 2025-10-02 | 5.870 | 170,000 | +1,000 | 0.01% | 997,900 |
| 2025-10-03 | 2025-09-30 | 6.010 | 169,000 | +4,000 | 0.01% | 1,015,690 |
| 2025-09-30 | 2025-09-26 | 6.090 | 165,000 | -3,000 | 0.01% | 1,004,850 |
| 2025-09-26 | 2025-09-24 | 6.010 | 168,000 | -12,000 | 0.01% | 1,009,680 |
| 2025-09-25 | 2025-09-23 | 5.960 | 180,000 | +3,000 | 0.01% | 1,072,800 |
| 2025-09-24 | 2025-09-22 | 5.790 | 177,000 | -2,000 | 0.01% | 1,024,830 |
| 2025-09-23 | 2025-09-19 | 5.820 | 179,000 | +2,000 | 0.01% | 1,041,780 |
| 2025-09-22 | 2025-09-18 | 5.890 | 177,000 | +11,000 | 0.01% | 1,042,530 |
| 2025-09-18 | 2025-09-16 | 5.960 | 166,000 | -1,000 | 0.01% | 989,360 |
| 2025-09-17 | 2025-09-15 | 5.940 | 167,000 | +2,000 | 0.01% | 991,980 |
| 2025-09-15 | 2025-09-11 | 6.110 | 165,000 | -5,000 | 0.01% | 1,008,150 |
| 2025-09-12 | 2025-09-10 | 6.250 | 170,000 | -5,000 | 0.01% | 1,062,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 175,000 | +1,000 | 0.01% | 1,051,750 |
| 2025-09-10 | 2025-09-08 | 6.050 | 174,000 | +2,000 | 0.01% | 1,052,700 |
| 2025-09-09 | 2025-09-05 | 5.980 | 172,000 | -2,000 | 0.01% | 1,028,560 |
| 2025-09-08 | 2025-09-04 | 5.940 | 174,000 | +2,000 | 0.01% | 1,033,560 |
| 2025-09-05 | 2025-09-03 | 5.930 | 172,000 | -19,000 | 0.01% | 1,019,960 |
| 2025-09-03 | 2025-09-01 | 5.790 | 191,000 | +1,000 | 0.01% | 1,105,890 |
| 2025-09-01 | 2025-08-28 | 5.760 | 190,000 | +7,000 | 0.01% | 1,094,400 |
| 2025-08-29 | 2025-08-27 | 5.700 | 183,000 | -20,000 | 0.01% | 1,043,100 |
| 2025-08-28 | 2025-08-26 | 5.900 | 203,000 | -14,000 | 0.01% | 1,197,700 |
| 2025-08-27 | 2025-08-25 | 5.870 | 217,000 | -23,000 | 0.01% | 1,273,790 |
| 2025-08-22 | 2025-08-20 | 6.260 | 240,000 | +2,000 | 0.01% | 1,502,400 |
| 2025-08-21 | 2025-08-19 | 6.170 | 238,000 | -3,000 | 0.01% | 1,468,460 |
| 2025-08-20 | 2025-08-18 | 6.190 | 241,000 | +27,000 | 0.01% | 1,491,790 |
| 2025-08-19 | 2025-08-15 | 6.160 | 214,000 | +1,000 | 0.01% | 1,318,240 |
| 2025-08-18 | 2025-08-14 | 6.140 | 213,000 | -6,000 | 0.01% | 1,307,820 |
| 2025-08-15 | 2025-08-13 | 6.280 | 219,000 | -3,000 | 0.01% | 1,375,320 |
| 2025-08-14 | 2025-08-12 | 6.410 | 222,000 | +1,000 | 0.01% | 1,423,020 |
| 2025-08-13 | 2025-08-11 | 6.380 | 221,000 | +5,000 | 0.01% | 1,409,980 |
| 2025-08-08 | 2025-08-06 | 6.480 | 216,000 | -13,000 | 0.01% | 1,399,680 |
| 2025-08-07 | 2025-08-05 | 6.410 | 229,000 | +69,000 | 0.01% | 1,467,890 |
| 2025-08-06 | 2025-08-04 | 6.380 | 160,000 | -7,000 | 0.01% | 1,020,800 |
| 2025-08-05 | 2025-08-01 | 6.120 | 167,000 | +13,000 | 0.01% | 1,022,040 |
| 2025-08-01 | 2025-07-30 | 6.350 | 154,000 | +4,000 | 0.01% | 977,900 |
| 2025-07-31 | 2025-07-29 | 6.340 | 150,000 | -2,000 | 0.01% | 951,000 |
| 2025-07-30 | 2025-07-28 | 6.570 | 152,000 | -1,000 | 0.01% | 998,640 |
| 2025-07-29 | 2025-07-25 | 6.430 | 153,000 | +9,000 | 0.01% | 983,790 |
| 2025-07-28 | 2025-07-24 | 6.690 | 144,000 | -1,000 | 0.01% | 963,360 |
| 2025-07-24 | 2025-07-22 | 6.680 | 145,000 | +2,000 | 0.01% | 968,600 |
| 2025-07-23 | 2025-07-21 | 6.840 | 143,000 | +4,000 | 0.01% | 978,120 |
| 2025-07-22 | 2025-07-18 | 6.950 | 139,000 | -1,000 | 0.01% | 966,050 |
| 2025-07-21 | 2025-07-17 | 6.900 | 140,000 | +3,000 | 0.01% | 966,000 |
| 2025-07-17 | 2025-07-15 | 6.990 | 137,000 | -1,000 | 0.01% | 957,630 |
| 2025-07-16 | 2025-07-14 | 7.080 | 138,000 | +1,000 | 0.01% | 977,040 |
| 2025-07-15 | 2025-07-11 | 7.000 | 137,000 | -8,000 | 0.01% | 959,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 145,000 | -5,000 | 0.01% | 1,026,600 |
| 2025-07-08 | 2025-07-04 | 6.850 | 150,000 | -55,000 | 0.01% | 1,027,500 |
| 2025-07-07 | 2025-07-03 | 6.690 | 205,000 | +29,000 | 0.01% | 1,371,450 |
| 2025-07-04 | 2025-07-02 | 6.720 | 176,000 | -39,000 | 0.01% | 1,182,720 |
| 2025-07-03 | 2025-06-30 | 6.630 | 215,000 | -59,000 | 0.01% | 1,425,450 |
| 2025-07-02 | 2025-06-27 | 6.800 | 274,000 | +15,000 | 0.01% | 1,863,200 |
| 2025-06-30 | 2025-06-26 | 7.020 | 259,000 | -36,000 | 0.01% | 1,818,180 |
| 2025-06-27 | 2025-06-25 | 6.820 | 295,000 | +19,000 | 0.01% | 2,011,900 |
| 2025-06-26 | 2025-06-24 | 6.840 | 276,000 | -15,000 | 0.01% | 1,887,840 |
| 2025-06-25 | 2025-06-23 | 6.780 | 291,000 | -6,000 | 0.01% | 1,972,980 |
| 2025-06-24 | 2025-06-20 | 6.610 | 297,000 | -1,000 | 0.01% | 1,963,170 |
| 2025-06-23 | 2025-06-19 | 6.480 | 298,000 | +10,000 | 0.01% | 1,931,040 |
| 2025-06-20 | 2025-06-18 | 6.590 | 288,000 | -1,000 | 0.01% | 1,897,920 |
| 2025-06-19 | 2025-06-17 | 6.580 | 289,000 | -13,000 | 0.01% | 1,901,620 |
| 2025-06-18 | 2025-06-16 | 6.540 | 302,000 | +26,000 | 0.01% | 1,975,080 |
| 2025-06-17 | 2025-06-13 | 6.730 | 276,000 | +7,000 | 0.01% | 1,857,480 |
| 2025-06-16 | 2025-06-12 | 6.700 | 269,000 | -2,000 | 0.01% | 1,802,300 |
| 2025-06-13 | 2025-06-11 | 6.690 | 271,000 | +4,000 | 0.01% | 1,812,990 |
| 2025-06-12 | 2025-06-10 | 6.800 | 267,000 | -11,000 | 0.01% | 1,815,600 |
| 2025-06-10 | 2025-06-06 | 6.440 | 278,000 | -2,000 | 0.01% | 1,790,320 |
| 2025-06-09 | 2025-06-05 | 6.550 | 280,000 | +41,000 | 0.01% | 1,834,000 |
| 2025-06-06 | 2025-06-04 | 6.880 | 239,000 | +16,000 | 0.01% | 1,644,320 |
| 2025-06-05 | 2025-06-03 | 6.980 | 223,000 | -23,000 | 0.01% | 1,556,540 |
| 2025-06-04 | 2025-06-02 | 6.640 | 246,000 | -8,000 | 0.01% | 1,633,440 |
| 2025-06-03 | 2025-05-30 | 6.470 | 254,000 | -9,000 | 0.01% | 1,643,380 |
| 2025-06-02 | 2025-05-29 | 6.310 | 263,000 | -6,000 | 0.01% | 1,659,530 |
| 2025-05-30 | 2025-05-28 | 6.410 | 269,000 | +28,000 | 0.01% | 1,724,290 |
| 2025-05-29 | 2025-05-27 | 6.460 | 241,000 | +17,000 | 0.01% | 1,556,860 |
| 2025-05-28 | 2025-05-26 | 6.550 | 224,000 | -33,000 | 0.01% | 1,467,200 |
| 2025-05-27 | 2025-05-23 | 6.620 | 257,000 | +37,000 | 0.01% | 1,701,340 |
| 2025-05-26 | 2025-05-22 | 7.022 | 220,000 | +24,000 | 0.01% | 1,544,808 |
| 2025-05-23 | 2025-05-21 | 6.940 | 196,000 | +16,176 | 0.01% | 1,360,326 |
| 2025-05-22 | 2025-05-20 | 6.920 | 179,824 | -4,914 | 0.01% | 1,244,398 |
| 2025-05-21 | 2025-05-19 | 6.737 | 184,738 | +6,879 | 0.01% | 1,244,563 |
| 2025-05-20 | 2025-05-16 | 6.605 | 177,859 | +1,965 | 0.01% | 1,174,690 |
| 2025-05-19 | 2025-05-15 | 6.615 | 175,894 | -982 | 0.01% | 1,163,502 |
| 2025-05-16 | 2025-05-14 | 6.605 | 176,876 | +1,965 | 0.01% | 1,168,197 |
| 2025-05-15 | 2025-05-13 | 6.442 | 174,911 | +2,948 | 0.01% | 1,126,739 |
| 2025-05-14 | 2025-05-12 | 6.340 | 171,963 | -47,167 | 0.01% | 1,090,249 |
| 2025-05-13 | 2025-05-09 | 6.350 | 219,130 | +46,184 | 0.01% | 1,391,519 |
| 2025-05-08 | 2025-05-06 | 5.974 | 172,946 | +2,948 | 0.01% | 1,033,121 |
| 2025-05-07 | 2025-05-02 | 6.055 | 169,998 | -9,826 | 0.01% | 1,029,351 |
| 2025-05-06 | 2025-04-30 | 6.055 | 179,824 | -983 | 0.01% | 1,088,848 |
| 2025-04-30 | 2025-04-28 | 6.096 | 180,807 | +983 | 0.01% | 1,102,160 |
| 2025-04-29 | 2025-04-25 | 5.923 | 179,824 | -6,879 | 0.01% | 1,065,058 |
| 2025-04-28 | 2025-04-24 | 5.841 | 186,703 | +8,844 | 0.01% | 1,090,601 |
| 2025-04-24 | 2025-04-22 | 5.740 | 177,859 | +983 | 0.01% | 1,020,840 |
| 2025-04-23 | 2025-04-17 | 5.699 | 176,876 | +6,878 | 0.01% | 1,007,998 |
| 2025-04-22 | 2025-04-16 | 5.770 | 169,998 | -4,913 | 0.01% | 980,911 |
| 2025-04-17 | 2025-04-15 | 5.811 | 174,911 | -11,792 | 0.01% | 1,016,379 |
| 2025-04-14 | 2025-04-10 | 5.271 | 186,703 | +6,879 | 0.01% | 984,201 |
| 2025-04-11 | 2025-04-09 | 5.109 | 179,824 | +1,965 | 0.01% | 918,658 |
| 2025-04-09 | 2025-04-07 | 4.956 | 177,859 | +7,861 | 0.01% | 881,470 |
| 2025-04-08 | 2025-04-03 | 5.577 | 169,998 | +2,948 | 0.01% | 948,041 |
| 2025-04-07 | 2025-04-02 | 5.516 | 167,050 | -983 | 0.01% | 921,400 |
| 2025-04-02 | 2025-03-31 | 5.373 | 168,033 | -49,132 | 0.01% | 902,882 |
| 2025-04-01 | 2025-03-28 | 5.333 | 217,165 | +983 | 0.01% | 1,158,040 |
| 2025-03-27 | 2025-03-25 | 5.434 | 216,182 | -10,809 | 0.01% | 1,174,799 |
| 2025-03-26 | 2025-03-24 | 5.312 | 226,991 | -983 | 0.01% | 1,205,818 |
| 2025-03-25 | 2025-03-21 | 5.271 | 227,974 | +49,132 | 0.01% | 1,201,760 |
| 2025-03-24 | 2025-03-20 | 5.271 | 178,842 | +9,827 | 0.01% | 942,762 |
| 2025-03-21 | 2025-03-19 | 5.282 | 169,015 | +4,913 | 0.01% | 892,679 |
| 2025-03-20 | 2025-03-18 | 5.261 | 164,102 | -3,931 | 0.01% | 863,390 |
| 2025-03-19 | 2025-03-17 | 5.241 | 168,033 | -982 | 0.01% | 880,652 |
| 2025-03-18 | 2025-03-14 | 5.078 | 169,015 | +3,930 | 0.01% | 858,279 |
| 2025-03-14 | 2025-03-12 | 4.987 | 165,085 | +983 | 0.01% | 823,202 |
| 2025-03-12 | 2025-03-10 | 4.987 | 164,102 | +3,931 | 0.01% | 818,300 |
| 2025-03-06 | 2025-03-04 | 4.966 | 160,171 | +1,965 | 0.01% | 795,438 |
| 2025-03-04 | 2025-02-28 | 4.976 | 158,206 | +7,861 | 0.01% | 787,289 |
| 2025-03-03 | 2025-02-27 | 5.017 | 150,345 | -23,583 | 0.01% | 754,290 |
| 2025-02-28 | 2025-02-26 | 4.936 | 173,928 | -15,723 | 0.01% | 858,448 |
| 2025-02-27 | 2025-02-25 | 4.854 | 189,651 | +983 | 0.01% | 920,611 |
| 2025-02-26 | 2025-02-24 | 4.936 | 188,668 | -1,965 | 0.01% | 931,199 |
| 2025-02-25 | 2025-02-21 | 5.027 | 190,633 | -9,827 | 0.01% | 958,358 |
| 2025-02-24 | 2025-02-20 | 5.037 | 200,460 | -983 | 0.01% | 1,009,800 |
| 2025-02-21 | 2025-02-19 | 5.048 | 201,443 | +983 | 0.01% | 1,016,802 |
| 2025-02-19 | 2025-02-17 | 5.088 | 200,460 | +983 | 0.01% | 1,020,000 |
| 2025-02-14 | 2025-02-12 | 5.048 | 199,477 | -4,914 | 0.01% | 1,006,879 |
| 2025-02-13 | 2025-02-11 | 4.834 | 204,391 | -115,952 | 0.01% | 988,002 |
| 2025-02-12 | 2025-02-10 | 4.783 | 320,343 | -3,930 | 0.01% | 1,532,201 |
| 2025-02-11 | 2025-02-07 | 4.752 | 324,273 | +9,826 | 0.01% | 1,541,098 |
| 2025-02-07 | 2025-02-05 | 4.854 | 314,447 | +1,965 | 0.01% | 1,526,400 |
| 2025-02-06 | 2025-02-04 | 4.875 | 312,482 | +44,219 | 0.01% | 1,523,222 |
| 2025-02-05 | 2025-02-03 | 4.875 | 268,263 | +11,792 | 0.01% | 1,307,672 |
| 2025-02-03 | 2025-01-24 | 4.864 | 256,471 | -3,930 | 0.01% | 1,247,581 |
| 2025-01-27 | 2025-01-23 | 4.854 | 260,401 | +44,219 | 0.01% | 1,264,048 |
| 2025-01-23 | 2025-01-21 | 4.793 | 216,182 | +29,479 | 0.01% | 1,036,199 |
| 2025-01-22 | 2025-01-20 | 4.763 | 186,703 | -9,826 | 0.01% | 889,201 |
| 2025-01-20 | 2025-01-16 | 4.763 | 196,529 | -983 | 0.01% | 935,998 |
| 2025-01-17 | 2025-01-15 | 4.691 | 197,512 | -5,896 | 0.01% | 926,610 |
| 2025-01-15 | 2025-01-13 | 4.590 | 203,408 | +983 | 0.01% | 933,571 |
| 2025-01-14 | 2025-01-10 | 4.590 | 202,425 | +3,930 | 0.01% | 929,059 |
| 2025-01-13 | 2025-01-09 | 4.681 | 198,495 | -4,913 | 0.01% | 929,202 |
| 2025-01-07 | 2025-01-03 | 4.600 | 203,408 | +4,913 | 0.01% | 935,641 |
| 2025-01-03 | 2024-12-31 | 4.732 | 198,495 | -9,826 | 0.01% | 939,302 |
| 2025-01-02 | 2024-12-27 | 4.630 | 208,321 | -22,601 | 0.01% | 964,600 |
| 2024-12-30 | 2024-12-24 | 4.559 | 230,922 | -26,531 | 0.01% | 1,052,800 |
| 2024-12-27 | 2024-12-20 | 4.295 | 257,453 | -20,636 | 0.01% | 1,105,638 |
| 2024-12-23 | 2024-12-19 | 4.284 | 278,089 | +6,879 | 0.01% | 1,191,430 |
| 2024-12-20 | 2024-12-18 | 4.315 | 271,210 | -3,931 | 0.01% | 1,170,238 |
| 2024-12-19 | 2024-12-17 | 4.672 | 275,141 | +14,740 | 0.01% | 1,285,460 |
| 2024-12-18 | 2024-12-16 | 4.715 | 260,401 | +17,208 | 0.01% | 1,227,731 |
| 2024-12-17 | 2024-12-13 | 4.661 | 243,193 | +20,578 | 0.01% | 1,133,599 |
| 2024-12-13 | 2024-12-11 | 4.704 | 222,615 | +9,353 | 0.01% | 1,047,198 |
| 2024-12-12 | 2024-12-10 | 4.747 | 213,262 | +9,354 | 0.01% | 1,012,321 |
| 2024-12-11 | 2024-12-09 | 4.854 | 203,908 | -936 | 0.01% | 989,719 |
| 2024-12-10 | 2024-12-06 | 4.736 | 204,844 | -13,095 | 0.01% | 970,172 |
| 2024-12-06 | 2024-12-04 | 4.629 | 217,939 | -15,901 | 0.01% | 1,008,892 |
| 2024-12-05 | 2024-12-03 | 4.565 | 233,840 | +6,548 | 0.01% | 1,067,502 |
| 2024-12-03 | 2024-11-29 | 4.565 | 227,292 | -9,354 | 0.01% | 1,037,609 |
| 2024-11-29 | 2024-11-27 | 4.480 | 236,646 | +936 | 0.01% | 1,060,071 |
| 2024-11-28 | 2024-11-26 | 4.447 | 235,710 | -2,806 | 0.01% | 1,048,318 |
| 2024-11-26 | 2024-11-22 | 4.373 | 238,516 | +2,806 | 0.01% | 1,042,948 |
| 2024-11-25 | 2024-11-21 | 4.437 | 235,710 | +3,741 | 0.01% | 1,045,798 |
| 2024-11-21 | 2024-11-19 | 4.544 | 231,969 | -1,871 | 0.01% | 1,054,000 |
| 2024-11-20 | 2024-11-18 | 4.501 | 233,840 | -7,483 | 0.01% | 1,052,502 |
| 2024-11-14 | 2024-11-12 | 4.415 | 241,323 | +1,871 | 0.01% | 1,065,542 |
| 2024-11-13 | 2024-11-11 | 4.501 | 239,452 | +1,871 | 0.01% | 1,077,761 |
| 2024-11-12 | 2024-11-08 | 4.640 | 237,581 | -7,483 | 0.01% | 1,102,360 |
| 2024-11-11 | 2024-11-07 | 4.661 | 245,064 | -2,806 | 0.01% | 1,142,320 |
| 2024-11-08 | 2024-11-06 | 4.565 | 247,870 | +2,806 | 0.01% | 1,131,550 |
| 2024-11-07 | 2024-11-05 | 4.629 | 245,064 | +18,707 | 0.01% | 1,134,460 |
| 2024-11-06 | 2024-11-04 | 4.597 | 226,357 | +1,871 | 0.01% | 1,040,601 |
| 2024-11-01 | 2024-10-30 | 4.608 | 224,486 | +56,121 | 0.01% | 1,034,400 |
| 2024-10-25 | 2024-10-23 | 4.725 | 168,365 | +936 | 0.01% | 795,602 |
| 2024-10-24 | 2024-10-22 | 4.758 | 167,429 | -1,871 | 0.01% | 796,549 |
| 2024-10-23 | 2024-10-21 | 4.715 | 169,300 | +4,677 | 0.01% | 798,210 |
| 2024-10-22 | 2024-10-18 | 4.875 | 164,623 | -9,354 | 0.01% | 802,559 |
| 2024-10-21 | 2024-10-17 | 4.800 | 173,977 | -54,251 | 0.01% | 835,141 |
| 2024-10-18 | 2024-10-16 | 4.971 | 228,228 | +2,807 | 0.01% | 1,134,602 |
| 2024-10-17 | 2024-10-15 | 4.651 | 225,421 | +13,095 | 0.01% | 1,048,348 |
| 2024-10-16 | 2024-10-14 | 4.875 | 212,326 | -36,479 | 0.01% | 1,035,118 |
| 2024-10-15 | 2024-10-10 | 4.458 | 248,805 | -4,677 | 0.01% | 1,109,218 |
| 2024-10-14 | 2024-10-09 | 4.223 | 253,482 | +4,677 | 0.01% | 1,070,449 |
| 2024-10-10 | 2024-10-08 | 4.447 | 248,805 | +25,254 | 0.01% | 1,106,558 |
| 2024-10-08 | 2024-10-04 | 4.608 | 223,551 | +1,871 | 0.01% | 1,030,091 |
| 2024-10-04 | 2024-10-02 | 4.447 | 221,680 | +58,928 | 0.01% | 985,920 |
| 2024-10-03 | 2024-09-30 | 4.309 | 162,752 | -1,871 | 0.01% | 701,218 |
| 2024-10-02 | 2024-09-27 | 4.309 | 164,623 | +23,384 | 0.01% | 709,279 |
| 2024-09-30 | 2024-09-26 | 4.394 | 141,239 | -65,475 | 0.01% | 620,609 |
| 2024-09-27 | 2024-09-25 | 4.244 | 206,714 | -8,418 | 0.01% | 877,369 |
| 2024-09-26 | 2024-09-24 | 4.202 | 215,132 | -57,057 | 0.01% | 903,898 |
| 2024-09-25 | 2024-09-23 | 4.041 | 272,189 | -34,609 | 0.01% | 1,099,979 |
| 2024-09-24 | 2024-09-20 | 3.988 | 306,798 | -55,186 | 0.01% | 1,223,441 |
| 2024-09-23 | 2024-09-19 | 3.945 | 361,984 | -3,741 | 0.02% | 1,428,031 |
| 2024-09-20 | 2024-09-17 | 3.934 | 365,725 | +6,547 | 0.02% | 1,438,879 |
| 2024-09-13 | 2024-09-11 | 3.849 | 359,178 | +5,612 | 0.02% | 1,382,401 |
| 2024-09-12 | 2024-09-10 | 3.966 | 353,566 | +4,677 | 0.02% | 1,402,382 |
| 2024-09-11 | 2024-09-09 | 3.945 | 348,889 | +53,316 | 0.01% | 1,376,371 |
| 2024-09-09 | 2024-09-04 | 4.052 | 295,573 | -9,354 | 0.01% | 1,197,639 |
| 2024-09-05 | 2024-09-03 | 3.977 | 304,927 | +54,251 | 0.01% | 1,212,720 |
| 2024-09-04 | 2024-09-02 | 4.148 | 250,676 | -93,536 | 0.01% | 1,039,840 |
| 2024-09-03 | 2024-08-30 | 4.063 | 344,212 | +112,243 | 0.01% | 1,398,400 |
| 2024-08-29 | 2024-08-27 | 4.255 | 231,969 | -48,639 | 0.01% | 987,040 |
| 2024-08-28 | 2024-08-26 | 4.095 | 280,608 | +1,871 | 0.01% | 1,149,002 |
| 2024-08-23 | 2024-08-21 | 4.137 | 278,737 | +46,768 | 0.01% | 1,153,261 |
| 2024-08-22 | 2024-08-20 | 4.202 | 231,969 | +1,871 | 0.01% | 974,640 |
| 2024-08-21 | 2024-08-19 | 4.234 | 230,098 | +9,353 | 0.01% | 974,159 |
| 2024-08-20 | 2024-08-16 | 4.148 | 220,745 | +67,346 | 0.01% | 915,681 |
| 2024-08-19 | 2024-08-15 | 4.137 | 153,399 | -1,871 | 0.01% | 634,681 |
| 2024-08-13 | 2024-08-09 | 4.041 | 155,270 | +9,354 | 0.01% | 627,482 |
| 2024-08-09 | 2024-08-07 | 4.105 | 145,916 | +935 | 0.01% | 599,040 |
| 2024-08-08 | 2024-08-06 | 4.009 | 144,981 | +6,548 | 0.01% | 581,252 |
| 2024-08-07 | 2024-08-05 | 4.105 | 138,433 | -14,966 | 0.01% | 568,320 |
| 2024-08-05 | 2024-08-01 | 4.394 | 153,399 | +1,871 | 0.01% | 674,041 |
| 2024-08-02 | 2024-07-31 | 4.330 | 151,528 | -17,772 | 0.01% | 656,100 |
| 2024-07-31 | 2024-07-29 | 4.287 | 169,300 | -14,966 | 0.01% | 725,810 |
| 2024-07-30 | 2024-07-26 | 4.159 | 184,266 | +16,837 | 0.01% | 766,331 |
| 2024-07-29 | 2024-07-25 | 4.191 | 167,429 | -1,871 | 0.01% | 701,679 |
| 2024-07-26 | 2024-07-24 | 4.287 | 169,300 | +19,643 | 0.01% | 725,810 |
| 2024-07-25 | 2024-07-23 | 4.287 | 149,657 | -7,483 | 0.01% | 641,598 |
| 2024-07-24 | 2024-07-22 | 4.127 | 157,140 | +6,547 | 0.01% | 648,479 |
| 2024-07-23 | 2024-07-19 | 4.127 | 150,593 | +17,772 | 0.01% | 621,461 |
| 2024-07-22 | 2024-07-18 | 4.287 | 132,821 | +3,742 | 0.01% | 569,420 |
| 2024-07-19 | 2024-07-17 | 4.287 | 129,079 | -6,548 | 0.01% | 553,378 |
| 2024-07-18 | 2024-07-16 | 4.330 | 135,627 | -4,677 | 0.01% | 587,250 |
| 2024-07-17 | 2024-07-15 | 4.319 | 140,304 | +2,806 | 0.01% | 606,001 |
| 2024-07-16 | 2024-07-12 | 4.255 | 137,498 | +5,612 | 0.01% | 585,061 |
| 2024-07-12 | 2024-07-10 | 4.148 | 131,886 | -18,707 | 0.01% | 547,082 |
| 2024-07-11 | 2024-07-09 | 4.180 | 150,593 | +2,806 | 0.01% | 629,511 |
| 2024-07-09 | 2024-07-05 | 4.137 | 147,787 | -1,870 | 0.01% | 611,461 |
| 2024-07-08 | 2024-07-04 | 4.266 | 149,657 | +11,224 | 0.01% | 638,398 |
| 2024-07-04 | 2024-07-02 | 4.234 | 138,433 | -2,806 | 0.01% | 586,080 |
| 2024-06-26 | 2024-06-24 | 3.956 | 141,239 | +5,612 | 0.01% | 558,699 |
| 2024-06-24 | 2024-06-20 | 3.924 | 135,627 | -935 | 0.01% | 532,150 |
| 2024-06-21 | 2024-06-19 | 3.924 | 136,562 | -9,354 | 0.01% | 535,819 |
| 2024-06-20 | 2024-06-18 | 3.774 | 145,916 | -4,677 | 0.01% | 550,680 |
| 2024-06-18 | 2024-06-14 | 3.774 | 150,593 | +1,871 | 0.01% | 568,331 |
| 2024-06-07 | 2024-06-05 | 3.720 | 148,722 | +935 | 0.01% | 553,320 |
| 2024-06-05 | 2024-06-03 | 3.817 | 147,787 | -3,741 | 0.01% | 564,061 |
| 2024-06-03 | 2024-05-30 | 3.753 | 151,528 | -53,316 | 0.01% | 568,620 |
| 2024-05-31 | 2024-05-29 | 4.400 | 204,844 | +57,993 | 0.01% | 901,387 |
| 2024-05-30 | 2024-05-28 | 4.482 | 146,851 | +12,341 | 0.01% | 658,195 |
| 2024-05-24 | 2024-05-22 | 4.529 | 134,510 | +3,427 | 0.01% | 609,162 |
| 2024-05-22 | 2024-05-20 | 4.424 | 131,083 | -13,708 | 0.01% | 579,872 |
| 2024-05-20 | 2024-05-16 | 4.400 | 144,791 | -54,831 | 0.01% | 637,132 |
| 2024-05-17 | 2024-05-14 | 4.272 | 199,622 | +54,831 | 0.01% | 852,778 |
| 2024-05-08 | 2024-05-06 | 3.910 | 144,791 | -5,997 | 0.01% | 566,152 |
| 2024-05-07 | 2024-05-03 | 3.852 | 150,788 | +23,132 | 0.01% | 580,801 |
| 2024-05-02 | 2024-04-29 | 3.875 | 127,656 | +4,284 | 0.01% | 494,682 |
| 2024-04-30 | 2024-04-26 | 3.840 | 123,372 | +11,995 | 0.01% | 473,761 |
| 2024-04-11 | 2024-04-09 | 3.887 | 111,377 | -1,714 | 0.01% | 432,899 |
| 2024-04-10 | 2024-04-08 | 3.898 | 113,091 | -2,570 | 0.01% | 440,881 |
| 2024-04-02 | 2024-03-27 | 3.852 | 115,661 | -6,854 | 0.01% | 445,500 |
| 2024-03-22 | 2024-03-20 | 3.782 | 122,515 | -8,568 | 0.01% | 463,320 |
| 2024-03-15 | 2024-03-13 | 3.793 | 131,083 | -5,140 | 0.01% | 497,252 |
| 2024-03-14 | 2024-03-12 | 3.805 | 136,223 | +5,140 | 0.01% | 518,340 |
| 2024-03-11 | 2024-03-07 | 3.770 | 131,083 | -5,140 | 0.01% | 494,192 |
| 2024-03-06 | 2024-03-04 | 3.700 | 136,223 | +8,567 | 0.01% | 504,030 |
| 2024-03-05 | 2024-03-01 | 3.735 | 127,656 | +5,998 | 0.01% | 476,802 |
| 2024-02-28 | 2024-02-26 | 3.735 | 121,658 | +1,713 | 0.01% | 454,399 |
| 2024-02-27 | 2024-02-23 | 3.793 | 119,945 | +17,135 | 0.01% | 455,001 |
| 2024-02-23 | 2024-02-21 | 3.700 | 102,810 | +9,424 | 0.00% | 380,401 |
| 2024-02-21 | 2024-02-19 | 3.642 | 93,386 | -17,135 | 0.00% | 340,081 |
| 2024-02-19 | 2024-02-15 | 3.467 | 110,521 | +8,568 | 0.01% | 383,131 |
| 2024-02-16 | 2024-02-14 | 3.502 | 101,953 | +8,567 | 0.00% | 357,000 |
| 2024-02-05 | 2024-02-01 | 3.548 | 93,386 | +5,998 | 0.00% | 331,361 |
| 2024-01-31 | 2024-01-29 | 3.572 | 87,388 | -8,568 | 0.00% | 312,119 |
| 2024-01-19 | 2024-01-17 | 3.385 | 95,956 | +8,568 | 0.00% | 324,800 |
| 2024-01-12 | 2024-01-10 | 3.478 | 87,388 | +8,567 | 0.00% | 303,959 |
| 2024-01-10 | 2024-01-08 | 3.525 | 78,821 | +857 | 0.00% | 277,840 |
| 2024-01-03 | 2023-12-29 | 3.537 | 77,964 | -5,997 | 0.00% | 275,729 |
| 2023-12-19 | 2023-12-15 | 3.455 | 83,961 | +8,567 | 0.00% | 290,079 |
| 2023-12-15 | 2023-12-13 | 3.478 | 75,394 | +857 | 0.00% | 262,240 |
| 2023-12-14 | 2023-12-12 | 3.502 | 74,537 | -4,284 | 0.00% | 260,999 |
| 2023-12-12 | 2023-12-08 | 3.478 | 78,821 | -5,140 | 0.00% | 274,160 |
| 2023-12-08 | 2023-12-06 | 3.443 | 83,961 | -8,568 | 0.00% | 289,099 |
| 2023-12-05 | 2023-12-01 | 3.397 | 92,529 | -34,270 | 0.00% | 314,280 |
| 2023-12-04 | 2023-11-30 | 3.373 | 126,799 | -8,567 | 0.01% | 427,721 |
| 2023-12-01 | 2023-11-29 | 3.350 | 135,366 | +25,702 | 0.01% | 453,459 |
| 2023-11-28 | 2023-11-24 | 3.397 | 109,664 | -8,567 | 0.01% | 372,481 |
| 2023-11-22 | 2023-11-20 | 3.373 | 118,231 | +17,991 | 0.01% | 398,819 |
| 2023-11-16 | 2023-11-14 | 3.362 | 100,240 | +10,281 | 0.00% | 336,961 |
| 2023-11-15 | 2023-11-13 | 3.373 | 89,959 | +6,854 | 0.00% | 303,451 |
| 2023-11-09 | 2023-11-07 | 3.385 | 83,105 | +13,708 | 0.00% | 281,301 |
| 2023-10-17 | 2023-10-13 | 3.513 | 69,397 | -8,567 | 0.00% | 243,811 |
| 2023-10-16 | 2023-10-12 | 3.490 | 77,964 | -17,135 | 0.00% | 272,089 |
| 2023-10-13 | 2023-10-11 | 3.373 | 95,099 | -8,568 | 0.00% | 320,790 |
| 2023-10-10 | 2023-10-06 | 3.245 | 103,667 | -6,854 | 0.00% | 336,381 |
| 2023-10-06 | 2023-10-04 | 3.175 | 110,521 | +2,571 | 0.01% | 350,881 |
| 2023-10-05 | 2023-10-03 | 3.198 | 107,950 | +6,854 | 0.01% | 345,239 |
| 2023-10-03 | 2023-09-28 | 3.420 | 101,096 | -8,568 | 0.00% | 345,739 |
| 2023-09-22 | 2023-09-20 | 3.362 | 109,664 | +8,568 | 0.01% | 368,641 |
| 2023-09-21 | 2023-09-19 | 3.373 | 101,096 | +5,140 | 0.00% | 341,019 |
| 2023-09-18 | 2023-09-14 | 3.315 | 95,956 | +8,568 | 0.00% | 318,080 |
| 2023-09-14 | 2023-09-12 | 3.280 | 87,388 | +8,567 | 0.00% | 286,619 |
| 2023-09-07 | 2023-09-05 | 3.292 | 78,821 | +8,568 | 0.00% | 259,440 |
| 2023-08-28 | 2023-08-24 | 3.151 | 70,253 | +1,713 | 0.00% | 221,399 |
| 2023-08-23 | 2023-08-21 | 3.105 | 68,540 | +1,714 | 0.00% | 212,800 |
| 2023-08-01 | 2023-07-28 | 3.315 | 66,826 | -857 | 0.00% | 221,519 |
| 2023-07-27 | 2023-07-25 | 3.256 | 67,683 | +857 | 0.00% | 220,409 |
| 2023-07-07 | 2023-07-05 | 3.233 | 66,826 | -12,852 | 0.00% | 216,059 |
| 2023-06-15 | 2023-06-13 | 3.256 | 79,678 | -8,567 | 0.00% | 259,471 |
| 2023-06-09 | 2023-06-07 | 3.233 | 88,245 | +8,567 | 0.00% | 285,310 |
| 2023-05-30 | 2023-05-25 | 4.363 | 79,678 | +50,311 | 0.00% | 347,666 |
| 2023-05-22 | 2023-05-18 | 4.627 | 29,367 | +3,415 | 0.00% | 135,879 |
| 2023-05-12 | 2023-05-10 | 4.686 | 25,952 | +6,829 | 0.00% | 121,598 |
| 2023-04-06 | 2023-04-03 | 4.173 | 19,123 | +6,830 | 0.00% | 79,801 |
| 2023-02-23 | 2023-02-21 | 4.056 | 12,293 | +12,293 | 0.00% | 49,859 |
| 2023-02-09 | 2023-02-07 | 4.071 | 0 | -683 | ||
| 2023-02-06 | 2023-02-02 | 4.144 | 683 | +683 | 0.00% | 2,830 |
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | -683 | ||
| 2023-01-30 | 2023-01-26 | 4.276 | 683 | -683 | 0.00% | 2,920 |
| 2023-01-17 | 2023-01-13 | 4.012 | 1,366 | +683 | 0.00% | 5,480 |
| 2023-01-13 | 2023-01-11 | 3.997 | 683 | -6,830 | 0.00% | 2,730 |
| 2023-01-11 | 2023-01-09 | 4.012 | 7,513 | +683 | 0.00% | 30,142 |
| 2023-01-10 | 2023-01-06 | 3.983 | 6,830 | +6,830 | 0.00% | 27,202 |
| 2023-01-06 | 2023-01-04 | 3.997 | 0 | -6,830 | ||
| 2023-01-04 | 2022-12-30 | 3.909 | 6,830 | +6,830 | 0.00% | 26,702 |
| 2022-12-06 | 2022-12-02 | 3.778 | 0 | -6,830 | ||
| 2022-12-05 | 2022-12-01 | 3.792 | 6,830 | -683 | 0.00% | 25,902 |
| 2022-12-02 | 2022-11-30 | 3.822 | 7,513 | +683 | 0.00% | 28,712 |
| 2022-11-24 | 2022-11-22 | 3.602 | 6,830 | +6,830 | 0.00% | 24,602 |
| 2022-02-25 | 2022-02-23 | 5.424 | 0 | -2,198 | ||
| 2022-02-15 | 2022-02-11 | 5.497 | 2,198 | +2,198 | 0.00% | 12,082 |
| 2022-01-03 | 2021-12-29 | 5.024 | 0 | -15,383 | ||
| 2021-11-19 | 2021-11-17 | 4.987 | 15,383 | +15,383 | 0.00% | 76,720 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy