History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | -58,928 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 58,928 | +4,953 | 0.00% | 264,119 |
| 2023-05-30 | 2023-05-25 | 4.363 | 53,975 | +10,949 | 0.00% | 235,514 |
| 2022-05-30 | 2022-05-26 | 5.533 | 43,026 | +8,414 | 0.00% | 238,080 |
| 2021-09-15 | 2021-09-13 | 5.552 | 34,612 | +12,636 | 0.00% | 192,152 |
| 2021-06-01 | 2021-05-28 | 7.057 | 21,976 | +1,683 | 0.00% | 155,074 |
| 2020-06-15 | 2020-06-11 | 6.091 | 20,293 | -4,059 | 0.00% | 123,598 |
| 2020-05-27 | 2020-05-25 | 6.850 | 24,352 | +1,930 | 0.00% | 166,823 |
| 2019-08-08 | 2019-08-06 | 8.049 | 22,422 | +3,737 | 0.00% | 180,482 |
| 2019-04-30 | 2019-04-26 | 10.612 | 18,685 | +894 | 0.00% | 198,289 |
| 2018-08-16 | 2018-08-14 | 9.645 | 17,791 | +17,791 | 0.00% | 171,601 |
| 2016-07-15 | 2016-07-13 | 9.829 | 0 | -8,159 | ||
| 2016-07-05 | 2016-06-30 | 9.609 | 8,159 | -8,160 | 0.00% | 78,398 |
| 2016-06-22 | 2016-06-20 | 10.220 | 16,319 | +977 | 0.00% | 166,787 |
| 2016-06-15 | 2016-06-13 | 10.064 | 15,342 | +7,671 | 0.00% | 154,402 |
| 2016-06-14 | 2016-06-10 | 10.273 | 7,671 | +7,671 | 0.00% | 78,801 |
| 2016-06-10 | 2016-06-07 | 10.612 | 0 | -7,671 | ||
| 2016-05-05 | 2016-05-03 | 10.481 | 7,671 | +7,671 | 0.00% | 80,401 |
| 2016-04-13 | 2016-04-11 | 10.559 | 0 | -3,835 | ||
| 2016-04-12 | 2016-04-08 | 10.325 | 3,835 | +3,835 | 0.00% | 39,595 |
| 2014-07-25 | 2014-07-23 | 9.976 | 0 | -7,358 | ||
| 2014-06-12 | 2014-06-10 | 9.786 | 7,358 | -7,357 | 0.00% | 72,003 |
| 2014-06-09 | 2014-06-05 | 9.405 | 14,715 | +7,357 | 0.00% | 138,397 |
| 2014-06-05 | 2014-06-03 | 10.693 | 7,358 | +475 | 0.00% | 78,681 |
| 2014-05-22 | 2014-05-20 | 10.112 | 6,883 | -6,883 | 0.00% | 69,601 |
| 2014-05-16 | 2014-05-14 | 10.083 | 13,766 | -6,883 | 0.00% | 138,803 |
| 2014-04-25 | 2014-04-23 | 9.792 | 20,649 | +6,883 | 0.00% | 202,204 |
| 2014-04-24 | 2014-04-22 | 10.083 | 13,766 | +6,883 | 0.00% | 138,803 |
| 2014-04-08 | 2014-04-04 | 9.996 | 6,883 | -6,883 | 0.00% | 68,801 |
| 2014-02-24 | 2014-02-20 | 9.734 | 13,766 | +6,883 | 0.00% | 134,003 |
| 2014-01-08 | 2014-01-06 | 10.461 | 6,883 | +6,883 | 0.00% | 72,001 |
| 2013-09-11 | 2013-09-09 | 10.955 | 0 | -3,441 | ||
| 2013-09-09 | 2013-09-05 | 10.693 | 3,441 | +3,441 | 0.00% | 36,795 |
| 2013-08-05 | 2013-08-01 | 9.415 | 0 | -6,883 | ||
| 2013-07-26 | 2013-07-24 | 9.502 | 6,883 | +6,883 | 0.00% | 65,401 |
| 2013-07-15 | 2013-07-11 | 9.734 | 0 | -13,766 | ||
| 2013-07-05 | 2013-07-03 | 8.804 | 13,766 | +13,766 | 0.00% | 121,202 |
| 2013-06-27 | 2013-06-25 | 9.328 | 0 | -6,883 | ||
| 2013-06-26 | 2013-06-24 | 9.328 | 6,883 | +6,883 | 0.00% | 64,201 |
| 2013-05-22 | 2013-05-20 | 11.914 | 0 | -3,441 | ||
| 2013-05-15 | 2013-05-13 | 13.259 | 3,441 | +168 | 0.00% | 45,625 |
| 2013-05-07 | 2013-05-03 | 12.862 | 3,273 | -3,273 | 0.00% | 42,098 |
| 2013-04-12 | 2013-04-10 | 12.404 | 6,546 | -3,274 | 0.00% | 81,196 |
| 2013-03-05 | 2013-03-01 | 13.137 | 9,820 | +3,274 | 0.00% | 129,007 |
| 2013-01-15 | 2013-01-11 | 13.137 | 6,546 | +3,273 | 0.00% | 85,996 |
| 2013-01-08 | 2013-01-04 | 13.748 | 3,273 | +3,273 | 0.00% | 44,998 |
| 2012-12-12 | 2012-12-10 | 11.273 | 0 | -3,273 | ||
| 2012-12-04 | 2012-11-30 | 10.876 | 3,273 | +3,273 | 0.00% | 35,598 |
| 2012-11-27 | 2012-11-23 | 10.754 | 0 | -3,273 | ||
| 2012-11-15 | 2012-11-13 | 10.387 | 3,273 | +3,273 | 0.00% | 33,998 |
| 2012-10-22 | 2012-10-18 | 11.396 | 0 | -47,461 | ||
| 2012-10-17 | 2012-10-15 | 10.510 | 47,461 | -3,273 | 0.01% | 498,801 |
| 2012-10-04 | 2012-09-28 | 9.349 | 50,734 | -9,820 | 0.01% | 474,299 |
| 2012-09-27 | 2012-09-25 | 9.104 | 60,554 | +9,820 | 0.01% | 551,304 |
| 2012-09-24 | 2012-09-20 | 9.196 | 50,734 | -3,273 | 0.01% | 466,549 |
| 2012-09-18 | 2012-09-14 | 8.982 | 54,007 | -9,820 | 0.01% | 485,098 |
| 2012-09-17 | 2012-09-13 | 8.799 | 63,827 | +9,820 | 0.01% | 561,602 |
| 2012-09-11 | 2012-09-07 | 9.043 | 54,007 | -9,820 | 0.01% | 488,398 |
| 2012-09-07 | 2012-09-05 | 8.829 | 63,827 | +13,093 | 0.01% | 563,552 |
| 2012-08-23 | 2012-08-21 | 10.174 | 50,734 | -3,273 | 0.01% | 516,149 |
| 2012-08-13 | 2012-08-09 | 9.624 | 54,007 | -3,273 | 0.01% | 519,747 |
| 2012-08-09 | 2012-08-07 | 9.318 | 57,280 | -9,820 | 0.01% | 533,746 |
| 2012-08-06 | 2012-08-02 | 9.165 | 67,100 | +9,820 | 0.01% | 615,001 |
| 2012-08-03 | 2012-08-01 | 9.410 | 57,280 | -9,820 | 0.01% | 538,996 |
| 2012-06-27 | 2012-06-25 | 9.227 | 67,100 | +3,273 | 0.01% | 619,101 |
| 2012-06-26 | 2012-06-22 | 9.471 | 63,827 | +9,820 | 0.01% | 604,502 |
| 2012-06-19 | 2012-06-15 | 10.204 | 54,007 | -3,273 | 0.01% | 551,097 |
| 2012-06-12 | 2012-06-08 | 9.410 | 57,280 | +3,273 | 0.01% | 538,996 |
| 2012-06-05 | 2012-06-01 | 10.204 | 54,007 | -3,273 | 0.01% | 551,097 |
| 2012-05-18 | 2012-05-16 | 9.379 | 57,280 | +2,945 | 0.01% | 537,246 |
| 2012-05-17 | 2012-05-15 | 9.776 | 54,335 | +328 | 0.01% | 531,204 |
| 2012-05-14 | 2012-05-10 | 9.929 | 54,007 | +3,273 | 0.01% | 536,247 |
| 2012-05-10 | 2012-05-08 | 11.561 | 50,734 | +2,467 | 0.01% | 586,522 |
| 2012-05-02 | 2012-04-27 | 11.529 | 48,267 | -3,114 | 0.01% | 556,452 |
| 2012-04-26 | 2012-04-24 | 11.497 | 51,381 | +3,114 | 0.01% | 590,702 |
| 2012-04-24 | 2012-04-20 | 11.818 | 48,267 | -3,114 | 0.01% | 570,402 |
| 2012-04-19 | 2012-04-17 | 11.400 | 51,381 | +51,381 | 0.01% | 585,752 |
| 2012-04-17 | 2012-04-13 | 13.263 | 0 | -41,727 | ||
| 2012-04-10 | 2012-04-03 | 12.460 | 41,727 | -3,114 | 0.01% | 519,914 |
| 2012-04-03 | 2012-03-30 | 11.914 | 44,841 | +3,114 | 0.01% | 534,235 |
| 2012-04-02 | 2012-03-29 | 11.946 | 41,727 | +41,727 | 0.01% | 498,475 |
| 2012-02-24 | 2012-02-22 | 15.222 | 0 | -3,114 | ||
| 2012-01-13 | 2012-01-11 | 13.841 | 3,114 | -3,114 | 0.00% | 43,100 |
| 2012-01-04 | 2011-12-30 | 12.909 | 6,228 | +3,114 | 0.00% | 80,400 |
| 2011-12-05 | 2011-12-01 | 12.492 | 3,114 | -6,228 | 0.00% | 38,900 |
| 2011-11-23 | 2011-11-21 | 11.207 | 9,342 | +3,114 | 0.00% | 104,700 |
| 2011-11-22 | 2011-11-18 | 11.914 | 6,228 | +3,114 | 0.00% | 74,200 |
| 2011-11-15 | 2011-11-11 | 11.914 | 3,114 | -3,114 | 0.00% | 37,100 |
| 2011-11-14 | 2011-11-10 | 11.272 | 6,228 | +3,114 | 0.00% | 70,200 |
| 2011-11-11 | 2011-11-09 | 12.524 | 3,114 | -3,114 | 0.00% | 39,000 |
| 2011-10-31 | 2011-10-27 | 11.143 | 6,228 | -3,114 | 0.00% | 69,400 |
| 2011-08-24 | 2011-08-22 | 11.818 | 9,342 | -3,114 | 0.00% | 110,400 |
| 2011-08-23 | 2011-08-19 | 12.107 | 12,456 | +3,114 | 0.00% | 150,801 |
| 2011-06-20 | 2011-06-16 | 15.286 | 9,342 | -14,947 | 0.00% | 142,800 |
| 2011-06-17 | 2011-06-15 | 15.511 | 24,289 | -3,737 | 0.00% | 376,738 |
| 2011-06-08 | 2011-06-03 | 16.506 | 28,026 | +6,228 | 0.00% | 462,602 |
| 2011-05-31 | 2011-05-27 | 17.823 | 21,798 | +18,684 | 0.00% | 388,501 |
| 2011-05-05 | 2011-05-03 | 17.309 | 3,114 | -15,570 | 0.00% | 53,900 |
| 2011-03-24 | 2011-03-22 | 19.300 | 18,684 | -1,557 | 0.00% | 360,601 |
| 2011-03-17 | 2011-03-15 | 19.011 | 20,241 | +1,557 | 0.00% | 384,801 |
| 2011-03-08 | 2011-03-04 | 19.396 | 18,684 | -1,557 | 0.00% | 362,401 |
| 2011-03-03 | 2011-03-01 | 20.006 | 20,241 | -15,570 | 0.00% | 404,951 |
| 2011-02-25 | 2011-02-23 | 17.919 | 35,811 | +1,557 | 0.00% | 641,702 |
| 2011-01-14 | 2011-01-12 | 18.786 | 34,254 | +3,114 | 0.00% | 643,502 |
| 2010-12-28 | 2010-12-22 | 16.763 | 31,140 | +31,140 | 0.00% | 522,002 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy