History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 15,935,000 | +0 | 0.63% | 93,697,800 |
| 2025-10-13 | 2025-10-09 | 5.830 | 15,935,000 | +0 | 0.63% | 92,901,050 |
| 2025-10-10 | 2025-10-08 | 5.770 | 15,935,000 | +71,000 | 0.63% | 91,944,950 |
| 2025-10-09 | 2025-10-06 | 5.790 | 15,864,000 | +33,000 | 0.63% | 91,852,560 |
| 2025-10-08 | 2025-10-03 | 5.790 | 15,831,000 | +144,000 | 0.63% | 91,661,490 |
| 2025-10-06 | 2025-10-02 | 5.870 | 15,687,000 | +60,000 | 0.62% | 92,082,690 |
| 2025-10-03 | 2025-09-30 | 6.010 | 15,627,000 | +18,000 | 0.62% | 93,918,270 |
| 2025-10-02 | 2025-09-29 | 6.130 | 15,609,000 | -57,000 | 0.62% | 95,683,170 |
| 2025-09-30 | 2025-09-26 | 6.090 | 15,666,000 | -35,000 | 0.62% | 95,405,940 |
| 2025-09-29 | 2025-09-25 | 5.850 | 15,701,000 | +10,000 | 0.62% | 91,850,850 |
| 2025-09-26 | 2025-09-24 | 6.010 | 15,691,000 | -21,000 | 0.62% | 94,302,910 |
| 2025-09-25 | 2025-09-23 | 5.960 | 15,712,000 | -62,000 | 0.63% | 93,643,520 |
| 2025-09-24 | 2025-09-22 | 5.790 | 15,774,000 | +11,000 | 0.63% | 91,331,460 |
| 2025-09-22 | 2025-09-18 | 5.890 | 15,763,000 | +14,000 | 0.63% | 92,844,070 |
| 2025-09-19 | 2025-09-17 | 5.970 | 15,749,000 | -10,000 | 0.63% | 94,021,530 |
| 2025-09-18 | 2025-09-16 | 5.960 | 15,759,000 | +1,000 | 0.63% | 93,923,640 |
| 2025-09-17 | 2025-09-15 | 5.940 | 15,758,000 | +12,000 | 0.63% | 93,602,520 |
| 2025-09-15 | 2025-09-11 | 6.110 | 15,746,000 | -25,000 | 0.63% | 96,208,060 |
| 2025-09-12 | 2025-09-10 | 6.250 | 15,771,000 | -91,000 | 0.63% | 98,568,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 15,862,000 | -500,000 | 0.63% | 95,330,620 |
| 2025-09-10 | 2025-09-08 | 6.050 | 16,362,000 | -36,000 | 0.65% | 98,990,100 |
| 2025-09-09 | 2025-09-05 | 5.980 | 16,398,000 | +492,000 | 0.65% | 98,060,040 |
| 2025-09-08 | 2025-09-04 | 5.940 | 15,906,000 | +20,000 | 0.63% | 94,481,640 |
| 2025-09-05 | 2025-09-03 | 5.930 | 15,886,000 | +6,000 | 0.63% | 94,203,980 |
| 2025-09-04 | 2025-09-02 | 6.060 | 15,880,000 | -51,000 | 0.63% | 96,232,800 |
| 2025-09-01 | 2025-08-28 | 5.760 | 15,931,000 | -11,000 | 0.63% | 91,762,560 |
| 2025-08-29 | 2025-08-27 | 5.700 | 15,942,000 | +16,000 | 0.63% | 90,869,400 |
| 2025-08-28 | 2025-08-26 | 5.900 | 15,926,000 | +10,000 | 0.63% | 93,963,400 |
| 2025-08-27 | 2025-08-25 | 5.870 | 15,916,000 | +272,000 | 0.63% | 93,426,920 |
| 2025-08-26 | 2025-08-22 | 6.060 | 15,644,000 | +107,000 | 0.62% | 94,802,640 |
| 2025-08-22 | 2025-08-20 | 6.260 | 15,537,000 | -1,000 | 0.62% | 97,261,620 |
| 2025-08-20 | 2025-08-18 | 6.190 | 15,538,000 | +20,000 | 0.62% | 96,180,220 |
| 2025-08-19 | 2025-08-15 | 6.160 | 15,518,000 | -19,000 | 0.62% | 95,590,880 |
| 2025-08-18 | 2025-08-14 | 6.140 | 15,537,000 | +27,000 | 0.62% | 95,397,180 |
| 2025-08-15 | 2025-08-13 | 6.280 | 15,510,000 | +77,000 | 0.62% | 97,402,800 |
| 2025-08-14 | 2025-08-12 | 6.410 | 15,433,000 | +4,000 | 0.61% | 98,925,530 |
| 2025-08-13 | 2025-08-11 | 6.380 | 15,429,000 | +25,000 | 0.61% | 98,437,020 |
| 2025-08-12 | 2025-08-08 | 6.470 | 15,404,000 | -30,000 | 0.61% | 99,663,880 |
| 2025-08-11 | 2025-08-07 | 6.490 | 15,434,000 | +1,000 | 0.61% | 100,166,660 |
| 2025-08-08 | 2025-08-06 | 6.480 | 15,433,000 | +5,000 | 0.61% | 100,005,840 |
| 2025-08-07 | 2025-08-05 | 6.410 | 15,428,000 | +3,000 | 0.61% | 98,893,480 |
| 2025-08-06 | 2025-08-04 | 6.380 | 15,425,000 | -34,000 | 0.61% | 98,411,500 |
| 2025-08-05 | 2025-08-01 | 6.120 | 15,459,000 | -33,000 | 0.62% | 94,609,080 |
| 2025-08-04 | 2025-07-31 | 6.230 | 15,492,000 | +41,000 | 0.62% | 96,515,160 |
| 2025-08-01 | 2025-07-30 | 6.350 | 15,451,000 | +56,000 | 0.61% | 98,113,850 |
| 2025-07-31 | 2025-07-29 | 6.340 | 15,395,000 | +24,000 | 0.61% | 97,604,300 |
| 2025-07-30 | 2025-07-28 | 6.570 | 15,371,000 | -40,000 | 0.61% | 100,987,470 |
| 2025-07-29 | 2025-07-25 | 6.430 | 15,411,000 | +25,000 | 0.61% | 99,092,730 |
| 2025-07-28 | 2025-07-24 | 6.690 | 15,386,000 | -1,000 | 0.61% | 102,932,340 |
| 2025-07-25 | 2025-07-23 | 6.660 | 15,387,000 | -50,000 | 0.61% | 102,477,420 |
| 2025-07-24 | 2025-07-22 | 6.680 | 15,437,000 | +30,000 | 0.61% | 103,119,160 |
| 2025-07-23 | 2025-07-21 | 6.840 | 15,407,000 | -8,000 | 0.61% | 105,383,880 |
| 2025-07-22 | 2025-07-18 | 6.950 | 15,415,000 | -90,000 | 0.61% | 107,134,250 |
| 2025-07-17 | 2025-07-15 | 6.990 | 15,505,000 | -13,000 | 0.62% | 108,379,950 |
| 2025-07-16 | 2025-07-14 | 7.080 | 15,518,000 | -47,000 | 0.62% | 109,867,440 |
| 2025-07-15 | 2025-07-11 | 7.000 | 15,565,000 | -49,000 | 0.62% | 108,955,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 15,614,000 | -109,000 | 0.62% | 110,547,120 |
| 2025-07-11 | 2025-07-09 | 6.930 | 15,723,000 | -50,000 | 0.63% | 108,960,390 |
| 2025-07-08 | 2025-07-04 | 6.850 | 15,773,000 | -25,000 | 0.63% | 108,045,050 |
| 2025-07-07 | 2025-07-03 | 6.690 | 15,798,000 | -2,000 | 0.63% | 105,688,620 |
| 2025-07-04 | 2025-07-02 | 6.720 | 15,800,000 | +50,000 | 0.63% | 106,176,000 |
| 2025-07-03 | 2025-06-30 | 6.630 | 15,750,000 | +10,000 | 0.63% | 104,422,500 |
| 2025-07-02 | 2025-06-27 | 6.800 | 15,740,000 | -5,000 | 0.63% | 107,032,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 15,745,000 | -100,000 | 0.63% | 110,529,900 |
| 2025-06-27 | 2025-06-25 | 6.820 | 15,845,000 | -2,000 | 0.63% | 108,062,900 |
| 2025-06-26 | 2025-06-24 | 6.840 | 15,847,000 | +10,000 | 0.63% | 108,393,480 |
| 2025-06-25 | 2025-06-23 | 6.780 | 15,837,000 | +64,000 | 0.63% | 107,374,860 |
| 2025-06-24 | 2025-06-20 | 6.610 | 15,773,000 | +8,000 | 0.63% | 104,259,530 |
| 2025-06-23 | 2025-06-19 | 6.480 | 15,765,000 | +9,000 | 0.63% | 102,157,200 |
| 2025-06-18 | 2025-06-16 | 6.540 | 15,756,000 | +16,000 | 0.63% | 103,044,240 |
| 2025-06-16 | 2025-06-12 | 6.700 | 15,740,000 | +10,000 | 0.63% | 105,458,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 15,730,000 | +29,000 | 0.63% | 105,233,700 |
| 2025-06-12 | 2025-06-10 | 6.800 | 15,701,000 | +10,000 | 0.62% | 106,766,800 |
| 2025-06-11 | 2025-06-09 | 6.660 | 15,691,000 | -40,000 | 0.62% | 104,502,060 |
| 2025-06-10 | 2025-06-06 | 6.440 | 15,731,000 | +63,000 | 0.63% | 101,307,640 |
| 2025-06-09 | 2025-06-05 | 6.550 | 15,668,000 | +23,000 | 0.62% | 102,625,400 |
| 2025-06-06 | 2025-06-04 | 6.880 | 15,645,000 | -64,000 | 0.62% | 107,637,600 |
| 2025-06-05 | 2025-06-03 | 6.980 | 15,709,000 | +44,000 | 0.63% | 109,648,820 |
| 2025-06-04 | 2025-06-02 | 6.640 | 15,665,000 | +71,000 | 0.62% | 104,015,600 |
| 2025-06-03 | 2025-05-30 | 6.470 | 15,594,000 | +12,000 | 0.62% | 100,893,180 |
| 2025-06-02 | 2025-05-29 | 6.310 | 15,582,000 | +26,000 | 0.62% | 98,322,420 |
| 2025-05-30 | 2025-05-28 | 6.410 | 15,556,000 | +5,000 | 0.62% | 99,713,960 |
| 2025-05-29 | 2025-05-27 | 6.460 | 15,551,000 | -15,000 | 0.62% | 100,459,460 |
| 2025-05-28 | 2025-05-26 | 6.550 | 15,566,000 | +13,000 | 0.62% | 101,957,300 |
| 2025-05-27 | 2025-05-23 | 6.620 | 15,553,000 | -15,000 | 0.62% | 102,960,860 |
| 2025-05-26 | 2025-05-22 | 7.022 | 15,568,000 | -131,000 | 0.62% | 109,316,200 |
| 2025-05-23 | 2025-05-21 | 6.940 | 15,699,000 | +273,413 | 0.62% | 108,957,964 |
| 2025-05-22 | 2025-05-20 | 6.920 | 15,425,587 | -12,775 | 0.62% | 106,746,397 |
| 2025-05-21 | 2025-05-19 | 6.737 | 15,438,362 | -121,848 | 0.63% | 104,006,821 |
| 2025-05-20 | 2025-05-16 | 6.605 | 15,560,210 | +24,566 | 0.63% | 102,769,150 |
| 2025-05-19 | 2025-05-15 | 6.615 | 15,535,644 | -60,924 | 0.63% | 102,765,001 |
| 2025-05-16 | 2025-05-14 | 6.605 | 15,596,568 | -23,583 | 0.63% | 103,009,281 |
| 2025-05-13 | 2025-05-09 | 6.350 | 15,620,151 | -45,202 | 0.63% | 99,191,037 |
| 2025-05-12 | 2025-05-08 | 6.106 | 15,665,353 | -19,653 | 0.63% | 95,651,999 |
| 2025-05-09 | 2025-05-07 | 6.014 | 15,685,006 | -13,757 | 0.64% | 94,335,419 |
| 2025-05-08 | 2025-05-06 | 5.974 | 15,698,763 | +982 | 0.64% | 93,779,119 |
| 2025-05-06 | 2025-04-30 | 6.055 | 15,697,781 | -136,587 | 0.64% | 95,051,253 |
| 2025-05-02 | 2025-04-29 | 6.086 | 15,834,368 | +10,809 | 0.64% | 96,361,718 |
| 2025-04-30 | 2025-04-28 | 6.096 | 15,823,559 | -199,478 | 0.64% | 96,456,968 |
| 2025-04-29 | 2025-04-25 | 5.923 | 16,023,037 | -33,410 | 0.65% | 94,900,923 |
| 2025-04-28 | 2025-04-24 | 5.841 | 16,056,447 | -30,462 | 0.65% | 93,791,603 |
| 2025-04-25 | 2025-04-23 | 5.740 | 16,086,909 | +5,896 | 0.65% | 92,332,442 |
| 2025-04-24 | 2025-04-22 | 5.740 | 16,081,013 | +227,974 | 0.65% | 92,298,602 |
| 2025-04-23 | 2025-04-17 | 5.699 | 15,853,039 | -343,926 | 0.64% | 90,344,802 |
| 2025-04-22 | 2025-04-16 | 5.770 | 16,196,965 | -9,826 | 0.66% | 93,458,610 |
| 2025-04-17 | 2025-04-15 | 5.811 | 16,206,791 | -187,686 | 0.66% | 94,175,027 |
| 2025-04-16 | 2025-04-14 | 5.587 | 16,394,477 | -54,046 | 0.66% | 91,595,160 |
| 2025-04-14 | 2025-04-10 | 5.271 | 16,448,523 | -21,618 | 0.67% | 86,708,022 |
| 2025-04-11 | 2025-04-09 | 5.109 | 16,470,141 | -11,792 | 0.67% | 84,140,221 |
| 2025-04-10 | 2025-04-08 | 5.068 | 16,481,933 | -22,600 | 0.67% | 83,529,542 |
| 2025-04-09 | 2025-04-07 | 4.956 | 16,504,533 | -139,536 | 0.67% | 81,796,518 |
| 2025-04-08 | 2025-04-03 | 5.577 | 16,644,069 | -59,942 | 0.67% | 92,820,239 |
| 2025-04-07 | 2025-04-02 | 5.516 | 16,704,011 | -70,750 | 0.68% | 92,134,582 |
| 2025-04-03 | 2025-04-01 | 5.373 | 16,774,761 | +11,792 | 0.68% | 90,134,879 |
| 2025-03-31 | 2025-03-27 | 5.261 | 16,762,969 | -12,775 | 0.68% | 88,195,027 |
| 2025-03-28 | 2025-03-26 | 5.322 | 16,775,744 | -828,371 | 0.68% | 89,286,561 |
| 2025-03-27 | 2025-03-25 | 5.434 | 17,604,115 | -402,885 | 0.71% | 95,666,100 |
| 2025-03-25 | 2025-03-21 | 5.271 | 18,007,000 | -29,480 | 0.73% | 94,923,499 |
| 2025-03-24 | 2025-03-20 | 5.271 | 18,036,480 | -3,930 | 0.73% | 95,078,902 |
| 2025-03-21 | 2025-03-19 | 5.282 | 18,040,410 | +19,653 | 0.73% | 95,283,209 |
| 2025-03-20 | 2025-03-18 | 5.261 | 18,020,757 | -24,566 | 0.73% | 94,812,629 |
| 2025-03-19 | 2025-03-17 | 5.241 | 18,045,323 | -80,577 | 0.73% | 94,574,598 |
| 2025-03-18 | 2025-03-14 | 5.078 | 18,125,900 | -6,879 | 0.73% | 92,045,538 |
| 2025-03-12 | 2025-03-10 | 4.987 | 18,132,779 | -12,774 | 0.73% | 90,419,700 |
| 2025-03-11 | 2025-03-07 | 4.925 | 18,145,553 | -117,918 | 0.73% | 89,375,438 |
| 2025-03-07 | 2025-03-05 | 5.017 | 18,263,471 | +128,727 | 0.74% | 91,628,980 |
| 2025-03-05 | 2025-03-03 | 4.966 | 18,134,744 | +1,965 | 0.73% | 90,060,399 |
| 2025-03-04 | 2025-02-28 | 4.976 | 18,132,779 | -17,688 | 0.73% | 90,235,170 |
| 2025-02-27 | 2025-02-25 | 4.854 | 18,150,467 | -7,861 | 0.73% | 88,106,672 |
| 2025-02-26 | 2025-02-24 | 4.936 | 18,158,328 | +583,692 | 0.74% | 89,623,151 |
| 2025-02-25 | 2025-02-21 | 5.027 | 17,574,636 | +12,775 | 0.71% | 88,351,902 |
| 2025-02-17 | 2025-02-13 | 5.007 | 17,561,861 | +137,570 | 0.71% | 87,930,239 |
| 2025-02-14 | 2025-02-12 | 5.048 | 17,424,291 | +284,968 | 0.71% | 87,950,722 |
| 2025-02-13 | 2025-02-11 | 4.834 | 17,139,323 | -46,185 | 0.69% | 82,849,499 |
| 2025-02-12 | 2025-02-10 | 4.783 | 17,185,508 | +9,827 | 0.70% | 82,198,302 |
| 2025-02-11 | 2025-02-07 | 4.752 | 17,175,681 | +983 | 0.70% | 81,626,930 |
| 2025-02-04 | 2025-01-28 | 4.844 | 17,174,698 | -29,480 | 0.70% | 83,195,278 |
| 2025-02-03 | 2025-01-24 | 4.864 | 17,204,178 | -107,108 | 0.70% | 83,688,241 |
| 2025-01-27 | 2025-01-23 | 4.854 | 17,311,286 | -19,653 | 0.70% | 84,033,088 |
| 2025-01-23 | 2025-01-21 | 4.793 | 17,330,939 | +24,566 | 0.70% | 83,070,269 |
| 2025-01-20 | 2025-01-16 | 4.763 | 17,306,373 | -39,306 | 0.70% | 82,424,160 |
| 2025-01-14 | 2025-01-10 | 4.590 | 17,345,679 | -29,479 | 0.70% | 79,610,520 |
| 2025-01-07 | 2025-01-03 | 4.600 | 17,375,158 | -8,844 | 0.70% | 79,922,638 |
| 2025-01-06 | 2025-01-02 | 4.620 | 17,384,002 | -9,827 | 0.70% | 80,317,139 |
| 2025-01-03 | 2024-12-31 | 4.732 | 17,393,829 | -75,663 | 0.70% | 82,309,652 |
| 2025-01-02 | 2024-12-27 | 4.630 | 17,469,492 | -103,178 | 0.71% | 80,889,898 |
| 2024-12-30 | 2024-12-24 | 4.559 | 17,572,670 | -122,831 | 0.71% | 80,115,838 |
| 2024-12-19 | 2024-12-17 | 4.672 | 17,695,501 | +88,438 | 0.72% | 82,673,464 |
| 2024-12-18 | 2024-12-16 | 4.715 | 17,607,063 | +833,276 | 0.71% | 83,013,235 |
| 2024-12-17 | 2024-12-13 | 4.661 | 16,773,787 | +9,354 | 0.71% | 78,187,881 |
| 2024-12-13 | 2024-12-11 | 4.704 | 16,764,433 | -14,030 | 0.71% | 78,861,200 |
| 2024-12-12 | 2024-12-10 | 4.747 | 16,778,463 | +93,535 | 0.71% | 79,644,718 |
| 2024-12-11 | 2024-12-09 | 4.854 | 16,684,928 | -14,030 | 0.71% | 80,984,522 |
| 2024-12-10 | 2024-12-06 | 4.736 | 16,698,958 | -110,372 | 0.71% | 79,088,790 |
| 2024-12-06 | 2024-12-04 | 4.629 | 16,809,330 | -56,122 | 0.72% | 77,814,429 |
| 2024-12-05 | 2024-12-03 | 4.565 | 16,865,452 | +44,897 | 0.72% | 76,992,371 |
| 2024-12-04 | 2024-12-02 | 4.554 | 16,820,555 | +14,031 | 0.72% | 76,607,582 |
| 2024-12-03 | 2024-11-29 | 4.565 | 16,806,524 | -17,772 | 0.71% | 76,723,359 |
| 2024-12-02 | 2024-11-28 | 4.501 | 16,824,296 | -18,707 | 0.72% | 75,725,270 |
| 2024-11-29 | 2024-11-27 | 4.480 | 16,843,003 | +46,768 | 0.72% | 75,449,329 |
| 2024-11-27 | 2024-11-25 | 4.415 | 16,796,235 | -936 | 0.71% | 74,162,409 |
| 2024-11-26 | 2024-11-22 | 4.373 | 16,797,171 | +7,483 | 0.71% | 73,448,222 |
| 2024-11-20 | 2024-11-18 | 4.501 | 16,789,688 | +9,354 | 0.71% | 75,569,501 |
| 2024-11-19 | 2024-11-15 | 4.394 | 16,780,334 | -467,680 | 0.71% | 73,733,399 |
| 2024-11-18 | 2024-11-14 | 4.383 | 17,248,014 | +9,354 | 0.73% | 75,604,002 |
| 2024-11-15 | 2024-11-13 | 4.426 | 17,238,660 | +88,859 | 0.73% | 76,300,200 |
| 2024-11-14 | 2024-11-12 | 4.415 | 17,149,801 | +41,156 | 0.73% | 75,723,551 |
| 2024-11-13 | 2024-11-11 | 4.501 | 17,108,645 | +46,768 | 0.73% | 77,005,110 |
| 2024-11-12 | 2024-11-08 | 4.640 | 17,061,877 | -29,932 | 0.73% | 79,165,939 |
| 2024-11-11 | 2024-11-07 | 4.661 | 17,091,809 | -37,414 | 0.73% | 79,670,282 |
| 2024-11-08 | 2024-11-06 | 4.565 | 17,129,223 | +28,061 | 0.73% | 78,196,510 |
| 2024-11-07 | 2024-11-05 | 4.629 | 17,101,162 | +484,516 | 0.73% | 79,165,389 |
| 2024-11-06 | 2024-11-04 | 4.597 | 16,616,646 | +18,707 | 0.71% | 76,389,498 |
| 2024-11-05 | 2024-11-01 | 4.619 | 16,597,939 | -37,415 | 0.71% | 76,658,399 |
| 2024-11-04 | 2024-10-31 | 4.512 | 16,635,354 | +70,152 | 0.71% | 75,052,702 |
| 2024-11-01 | 2024-10-30 | 4.608 | 16,565,202 | +56,122 | 0.70% | 76,330,101 |
| 2024-10-31 | 2024-10-29 | 4.565 | 16,509,080 | +173,041 | 0.70% | 75,365,499 |
| 2024-10-30 | 2024-10-28 | 4.619 | 16,336,039 | -4,677 | 0.69% | 75,448,801 |
| 2024-10-29 | 2024-10-25 | 4.693 | 16,340,716 | -18,707 | 0.70% | 76,693,302 |
| 2024-10-28 | 2024-10-24 | 4.768 | 16,359,423 | -9,353 | 0.70% | 78,005,401 |
| 2024-10-21 | 2024-10-17 | 4.800 | 16,368,776 | -936 | 0.70% | 78,574,998 |
| 2024-10-18 | 2024-10-16 | 4.971 | 16,369,712 | -212,326 | 0.70% | 81,379,651 |
| 2024-10-17 | 2024-10-15 | 4.651 | 16,582,038 | -124,403 | 0.71% | 77,116,799 |
| 2024-10-16 | 2024-10-14 | 4.875 | 16,706,441 | -1,637,813 | 0.71% | 81,446,161 |
| 2024-10-15 | 2024-10-10 | 4.458 | 18,344,254 | +215,133 | 0.78% | 81,782,041 |
| 2024-10-14 | 2024-10-09 | 4.223 | 18,129,121 | +90,729 | 0.77% | 76,558,898 |
| 2024-10-10 | 2024-10-08 | 4.447 | 18,038,392 | +46,768 | 0.77% | 80,225,602 |
| 2024-10-09 | 2024-10-07 | 4.790 | 17,991,624 | -219,809 | 0.77% | 86,172,802 |
| 2024-10-08 | 2024-10-04 | 4.608 | 18,211,433 | -168,364 | 0.77% | 83,915,700 |
| 2024-10-07 | 2024-10-03 | 4.426 | 18,379,797 | -261,901 | 0.78% | 81,350,998 |
| 2024-10-04 | 2024-10-02 | 4.447 | 18,641,698 | -40,220 | 0.79% | 82,908,800 |
| 2024-10-03 | 2024-09-30 | 4.309 | 18,681,918 | +46,768 | 0.79% | 80,491,189 |
| 2024-10-02 | 2024-09-27 | 4.309 | 18,635,150 | +90,729 | 0.79% | 80,289,688 |
| 2024-09-30 | 2024-09-26 | 4.394 | 18,544,421 | -24,319 | 0.79% | 81,484,862 |
| 2024-09-27 | 2024-09-25 | 4.244 | 18,568,740 | -18,707 | 0.79% | 78,812,440 |
| 2024-09-26 | 2024-09-24 | 4.202 | 18,587,447 | -14,030 | 0.79% | 78,096,960 |
| 2024-09-23 | 2024-09-19 | 3.945 | 18,601,477 | +29,931 | 0.79% | 73,383,028 |
| 2024-09-16 | 2024-09-12 | 3.859 | 18,571,546 | -249,741 | 0.79% | 71,676,550 |
| 2024-09-12 | 2024-09-10 | 3.966 | 18,821,287 | -18,707 | 0.80% | 74,652,621 |
| 2024-09-11 | 2024-09-09 | 3.945 | 18,839,994 | +18,707 | 0.80% | 74,323,980 |
| 2024-09-09 | 2024-09-04 | 4.052 | 18,821,287 | +6,548 | 0.80% | 76,262,381 |
| 2024-09-05 | 2024-09-03 | 3.977 | 18,814,739 | +28,060 | 0.80% | 74,827,799 |
| 2024-09-04 | 2024-09-02 | 4.148 | 18,786,679 | -18,707 | 0.80% | 77,929,802 |
| 2024-09-03 | 2024-08-30 | 4.063 | 18,805,386 | +43,027 | 0.80% | 76,399,001 |
| 2024-09-02 | 2024-08-29 | 4.159 | 18,762,359 | +20,578 | 0.80% | 78,029,509 |
| 2024-08-29 | 2024-08-27 | 4.255 | 18,741,781 | -29,932 | 0.80% | 79,747,259 |
| 2024-08-28 | 2024-08-26 | 4.095 | 18,771,713 | -207,649 | 0.80% | 76,864,271 |
| 2024-08-22 | 2024-08-20 | 4.202 | 18,979,362 | -104,761 | 0.81% | 79,743,628 |
| 2024-08-20 | 2024-08-16 | 4.148 | 19,084,123 | -9,353 | 0.81% | 79,163,642 |
| 2024-08-13 | 2024-08-09 | 4.041 | 19,093,476 | +37,414 | 0.81% | 77,161,139 |
| 2024-08-12 | 2024-08-08 | 4.052 | 19,056,062 | -9,353 | 0.81% | 77,213,671 |
| 2024-08-07 | 2024-08-05 | 4.105 | 19,065,415 | -5,613 | 0.81% | 78,270,718 |
| 2024-08-06 | 2024-08-02 | 4.415 | 19,071,028 | -46,767 | 0.81% | 84,206,572 |
| 2024-08-05 | 2024-08-01 | 4.394 | 19,117,795 | -149,658 | 0.81% | 84,004,288 |
| 2024-08-02 | 2024-07-31 | 4.330 | 19,267,453 | -93,536 | 0.82% | 83,425,951 |
| 2024-07-30 | 2024-07-26 | 4.159 | 19,360,989 | -102,889 | 0.82% | 80,519,111 |
| 2024-07-29 | 2024-07-25 | 4.191 | 19,463,878 | +84,182 | 0.83% | 81,571,279 |
| 2024-07-26 | 2024-07-24 | 4.287 | 19,379,696 | -28,061 | 0.82% | 83,083,190 |
| 2024-07-25 | 2024-07-23 | 4.287 | 19,407,757 | -9,353 | 0.83% | 83,203,492 |
| 2024-07-24 | 2024-07-22 | 4.127 | 19,417,110 | -29,932 | 0.83% | 80,129,739 |
| 2024-07-22 | 2024-07-18 | 4.287 | 19,447,042 | -14,030 | 0.83% | 83,371,911 |
| 2024-07-19 | 2024-07-17 | 4.287 | 19,461,072 | -3,742 | 0.83% | 83,432,060 |
| 2024-07-17 | 2024-07-15 | 4.319 | 19,464,814 | -16,836 | 0.83% | 84,072,402 |
| 2024-07-16 | 2024-07-12 | 4.255 | 19,481,650 | -65,475 | 0.83% | 82,895,440 |
| 2024-07-12 | 2024-07-10 | 4.148 | 19,547,125 | -18,707 | 0.83% | 81,084,240 |
| 2024-07-10 | 2024-07-08 | 4.202 | 19,565,832 | -4,677 | 0.83% | 82,207,739 |
| 2024-07-09 | 2024-07-05 | 4.137 | 19,570,509 | -120,661 | 0.83% | 80,972,010 |
| 2024-07-05 | 2024-07-03 | 4.266 | 19,691,170 | -105,696 | 0.84% | 83,997,479 |
| 2024-07-04 | 2024-07-02 | 4.234 | 19,796,866 | -56,121 | 0.84% | 83,813,401 |
| 2024-07-03 | 2024-06-28 | 4.095 | 19,852,987 | -140,304 | 0.84% | 81,291,749 |
| 2024-07-02 | 2024-06-27 | 4.052 | 19,993,291 | -56,122 | 0.85% | 81,011,249 |
| 2024-06-28 | 2024-06-26 | 4.052 | 20,049,413 | +14,966 | 0.85% | 81,238,651 |
| 2024-06-27 | 2024-06-25 | 4.031 | 20,034,447 | +97,277 | 0.85% | 80,749,630 |
| 2024-06-24 | 2024-06-20 | 3.924 | 19,937,170 | -12,159 | 0.85% | 78,226,051 |
| 2024-06-21 | 2024-06-19 | 3.924 | 19,949,329 | +27,125 | 0.85% | 78,273,759 |
| 2024-06-19 | 2024-06-17 | 3.731 | 19,922,204 | +1,871 | 0.85% | 74,333,510 |
| 2024-06-14 | 2024-06-12 | 3.731 | 19,920,333 | -444,296 | 0.85% | 74,326,529 |
| 2024-06-06 | 2024-06-04 | 3.806 | 20,364,629 | -9,353 | 0.87% | 77,508,322 |
| 2024-06-05 | 2024-06-03 | 3.817 | 20,373,982 | +1,871 | 0.87% | 77,761,739 |
| 2024-06-04 | 2024-05-31 | 3.849 | 20,372,111 | -486,387 | 0.87% | 78,407,998 |
| 2024-06-03 | 2024-05-30 | 3.753 | 20,858,498 | -579,922 | 0.89% | 78,273,000 |
| 2024-05-31 | 2024-05-29 | 4.400 | 21,438,420 | -374,144 | 0.91% | 94,336,684 |
| 2024-05-30 | 2024-05-28 | 4.482 | 21,812,564 | +1,653,264 | 0.93% | 97,765,230 |
| 2024-05-29 | 2024-05-27 | 4.482 | 20,159,300 | +59,973 | 0.94% | 90,355,200 |
| 2024-05-28 | 2024-05-24 | 4.470 | 20,099,327 | -61,686 | 0.93% | 89,851,798 |
| 2024-05-27 | 2024-05-23 | 4.505 | 20,161,013 | -74,538 | 0.94% | 90,833,518 |
| 2024-05-24 | 2024-05-22 | 4.529 | 20,235,551 | -415,523 | 0.94% | 91,641,722 |
| 2024-05-23 | 2024-05-21 | 4.482 | 20,651,074 | -49,691 | 0.96% | 92,559,361 |
| 2024-05-22 | 2024-05-20 | 4.424 | 20,700,765 | +32,556 | 0.96% | 91,573,979 |
| 2024-05-20 | 2024-05-16 | 4.400 | 20,668,209 | -248,457 | 0.96% | 90,947,481 |
| 2024-05-16 | 2024-05-13 | 4.307 | 20,916,666 | -174,777 | 0.97% | 90,087,661 |
| 2024-05-14 | 2024-05-10 | 4.179 | 21,091,443 | -51,405 | 0.98% | 88,132,442 |
| 2024-05-13 | 2024-05-09 | 3.992 | 21,142,848 | -167,922 | 0.98% | 84,398,762 |
| 2024-05-10 | 2024-05-08 | 3.968 | 21,310,770 | +255,311 | 0.99% | 84,571,599 |
| 2024-05-09 | 2024-05-07 | 3.922 | 21,055,459 | -12,851 | 0.98% | 82,575,359 |
| 2024-05-08 | 2024-05-06 | 3.910 | 21,068,310 | -1,715,212 | 0.98% | 82,379,848 |
| 2024-05-07 | 2024-05-03 | 3.852 | 22,783,522 | +17,135 | 1.06% | 87,756,902 |
| 2024-05-03 | 2024-04-30 | 3.922 | 22,766,387 | +771,074 | 1.06% | 89,285,282 |
| 2024-05-02 | 2024-04-29 | 3.875 | 21,995,313 | +260,452 | 1.02% | 85,234,361 |
| 2024-04-30 | 2024-04-26 | 3.840 | 21,734,861 | -126,799 | 1.01% | 83,464,010 |
| 2024-04-29 | 2024-04-25 | 3.910 | 21,861,660 | +26,559 | 1.02% | 85,481,951 |
| 2024-04-26 | 2024-04-24 | 3.898 | 21,835,101 | +698,251 | 1.01% | 85,123,242 |
| 2024-04-24 | 2024-04-22 | 3.898 | 21,136,850 | +832,760 | 0.98% | 82,401,139 |
| 2024-04-23 | 2024-04-19 | 3.910 | 20,304,090 | -42,838 | 0.94% | 79,391,648 |
| 2024-04-22 | 2024-04-18 | 3.887 | 20,346,928 | +399,245 | 0.94% | 79,084,170 |
| 2024-04-18 | 2024-04-16 | 3.817 | 19,947,683 | +68,540 | 0.93% | 76,135,410 |
| 2024-04-17 | 2024-04-15 | 3.852 | 19,879,143 | -8,568 | 0.92% | 76,569,900 |
| 2024-04-12 | 2024-04-10 | 3.863 | 19,887,711 | -13,708 | 0.92% | 76,835,032 |
| 2024-04-11 | 2024-04-09 | 3.887 | 19,901,419 | -171,349 | 0.92% | 77,352,572 |
| 2024-04-10 | 2024-04-08 | 3.898 | 20,072,768 | -454,077 | 0.93% | 78,252,859 |
| 2024-04-08 | 2024-04-03 | 3.898 | 20,526,845 | -42,838 | 0.95% | 80,023,059 |
| 2024-04-05 | 2024-04-02 | 3.898 | 20,569,683 | -8,567 | 0.96% | 80,190,062 |
| 2024-04-02 | 2024-03-27 | 3.852 | 20,578,250 | -23,132 | 0.96% | 79,262,700 |
| 2024-03-28 | 2024-03-26 | 3.840 | 20,601,382 | -25,703 | 0.96% | 79,111,339 |
| 2024-03-26 | 2024-03-22 | 3.793 | 20,627,085 | -41,124 | 0.96% | 78,247,001 |
| 2024-03-25 | 2024-03-21 | 3.817 | 20,668,209 | -17,135 | 0.96% | 78,885,481 |
| 2024-03-20 | 2024-03-18 | 3.793 | 20,685,344 | +8,568 | 0.96% | 78,468,001 |
| 2024-03-15 | 2024-03-13 | 3.793 | 20,676,776 | -857 | 0.96% | 78,435,499 |
| 2024-03-14 | 2024-03-12 | 3.805 | 20,677,633 | +27,416 | 0.96% | 78,680,100 |
| 2024-03-13 | 2024-03-11 | 3.828 | 20,650,217 | -20,562 | 0.96% | 79,057,840 |
| 2024-03-12 | 2024-03-08 | 3.817 | 20,670,779 | -6,854 | 0.96% | 78,895,290 |
| 2024-03-11 | 2024-03-07 | 3.770 | 20,677,633 | -34,270 | 0.96% | 77,956,050 |
| 2024-03-07 | 2024-03-05 | 3.700 | 20,711,903 | -8,567 | 0.96% | 76,634,750 |
| 2024-03-05 | 2024-03-01 | 3.735 | 20,720,470 | -8,568 | 0.96% | 77,391,999 |
| 2024-03-01 | 2024-02-28 | 3.688 | 20,729,038 | +8,568 | 0.96% | 76,456,200 |
| 2024-02-29 | 2024-02-27 | 3.735 | 20,720,470 | +17,135 | 0.96% | 77,391,999 |
| 2024-02-28 | 2024-02-26 | 3.735 | 20,703,335 | +8,567 | 0.96% | 77,327,998 |
| 2024-02-27 | 2024-02-23 | 3.793 | 20,694,768 | +6,854 | 0.96% | 78,503,750 |
| 2024-02-26 | 2024-02-22 | 3.735 | 20,687,914 | -127,656 | 0.96% | 77,270,400 |
| 2024-02-23 | 2024-02-21 | 3.700 | 20,815,570 | -15,421 | 0.97% | 77,018,322 |
| 2024-02-22 | 2024-02-20 | 3.665 | 20,830,991 | +406,956 | 0.97% | 76,345,960 |
| 2024-02-21 | 2024-02-19 | 3.642 | 20,424,035 | -170,493 | 0.95% | 74,377,679 |
| 2024-02-20 | 2024-02-16 | 3.572 | 20,594,528 | -857 | 0.96% | 73,556,279 |
| 2024-02-19 | 2024-02-15 | 3.467 | 20,595,385 | +29,129 | 0.96% | 71,395,830 |
| 2024-02-15 | 2024-02-09 | 3.548 | 20,566,256 | +1,714 | 0.96% | 72,975,201 |
| 2024-02-08 | 2024-02-06 | 3.607 | 20,564,542 | -8,568 | 0.96% | 74,169,270 |
| 2024-02-07 | 2024-02-05 | 3.548 | 20,573,110 | -65,113 | 0.96% | 72,999,521 |
| 2024-02-06 | 2024-02-02 | 3.548 | 20,638,223 | -33,413 | 0.96% | 73,230,562 |
| 2024-02-05 | 2024-02-01 | 3.548 | 20,671,636 | -8,567 | 0.96% | 73,349,121 |
| 2024-02-02 | 2024-01-31 | 3.548 | 20,680,203 | -18,849 | 0.96% | 73,379,519 |
| 2024-02-01 | 2024-01-30 | 3.560 | 20,699,052 | +18,849 | 0.96% | 73,688,001 |
| 2024-01-31 | 2024-01-29 | 3.572 | 20,680,203 | -94,243 | 0.96% | 73,862,279 |
| 2024-01-30 | 2024-01-26 | 3.537 | 20,774,446 | -102,809 | 0.96% | 73,471,442 |
| 2024-01-29 | 2024-01-25 | 3.537 | 20,877,255 | -31,700 | 0.97% | 73,835,038 |
| 2024-01-25 | 2024-01-23 | 3.362 | 20,908,955 | +43,694 | 0.97% | 70,286,400 |
| 2024-01-24 | 2024-01-22 | 3.315 | 20,865,261 | +159,355 | 0.97% | 69,165,360 |
| 2024-01-19 | 2024-01-17 | 3.385 | 20,705,906 | +51,405 | 0.96% | 70,087,201 |
| 2024-01-18 | 2024-01-16 | 3.502 | 20,654,501 | -7,710 | 0.96% | 72,324,001 |
| 2024-01-16 | 2024-01-12 | 3.502 | 20,662,211 | -25,703 | 0.96% | 72,350,998 |
| 2024-01-15 | 2024-01-11 | 3.502 | 20,687,914 | -19,705 | 0.96% | 72,441,000 |
| 2024-01-12 | 2024-01-10 | 3.478 | 20,707,619 | -8,568 | 0.96% | 72,026,599 |
| 2024-01-11 | 2024-01-09 | 3.502 | 20,716,187 | +65,113 | 0.96% | 72,540,001 |
| 2024-01-10 | 2024-01-08 | 3.525 | 20,651,074 | +66,827 | 0.96% | 72,794,081 |
| 2024-01-09 | 2024-01-05 | 3.560 | 20,584,247 | -1,714 | 0.96% | 73,279,299 |
| 2024-01-08 | 2024-01-04 | 3.537 | 20,585,961 | -8,567 | 0.96% | 72,804,841 |
| 2024-01-03 | 2023-12-29 | 3.537 | 20,594,528 | -8,568 | 0.96% | 72,835,139 |
| 2024-01-02 | 2023-12-28 | 3.525 | 20,603,096 | +34,270 | 0.96% | 72,624,961 |
| 2023-12-28 | 2023-12-22 | 3.467 | 20,568,826 | -18,848 | 0.96% | 71,303,761 |
| 2023-12-27 | 2023-12-21 | 3.478 | 20,587,674 | -17,135 | 0.96% | 71,609,399 |
| 2023-12-22 | 2023-12-20 | 3.443 | 20,604,809 | +12,851 | 0.96% | 70,947,499 |
| 2023-12-19 | 2023-12-15 | 3.455 | 20,591,958 | -25,703 | 0.96% | 71,143,600 |
| 2023-12-18 | 2023-12-14 | 3.467 | 20,617,661 | -17,135 | 0.96% | 71,473,052 |
| 2023-12-15 | 2023-12-13 | 3.478 | 20,634,796 | +214,188 | 0.96% | 71,773,302 |
| 2023-12-14 | 2023-12-12 | 3.502 | 20,420,608 | -30,843 | 0.95% | 71,504,999 |
| 2023-12-12 | 2023-12-08 | 3.478 | 20,451,451 | -12,851 | 0.95% | 71,135,579 |
| 2023-12-08 | 2023-12-06 | 3.443 | 20,464,302 | -51,405 | 0.95% | 70,463,698 |
| 2023-12-07 | 2023-12-05 | 3.385 | 20,515,707 | -5,998 | 0.95% | 69,443,399 |
| 2023-12-06 | 2023-12-04 | 3.397 | 20,521,705 | +34,270 | 0.95% | 69,703,231 |
| 2023-12-05 | 2023-12-01 | 3.397 | 20,487,435 | +128,513 | 0.95% | 69,586,831 |
| 2023-11-29 | 2023-11-27 | 3.385 | 20,358,922 | +5,140 | 0.95% | 68,912,699 |
| 2023-11-28 | 2023-11-24 | 3.397 | 20,353,782 | +111,377 | 0.95% | 69,132,870 |
| 2023-11-27 | 2023-11-23 | 3.397 | 20,242,405 | -5,140 | 0.94% | 68,754,572 |
| 2023-11-22 | 2023-11-20 | 3.373 | 20,247,545 | +522,617 | 0.94% | 68,299,370 |
| 2023-11-15 | 2023-11-13 | 3.373 | 19,724,928 | +68,540 | 0.92% | 66,536,469 |
| 2023-11-14 | 2023-11-10 | 3.362 | 19,656,388 | -17,135 | 0.91% | 66,075,839 |
| 2023-11-13 | 2023-11-09 | 3.338 | 19,673,523 | +42,837 | 0.91% | 65,674,179 |
| 2023-11-10 | 2023-11-08 | 3.373 | 19,630,686 | -9,424 | 0.91% | 66,218,570 |
| 2023-11-09 | 2023-11-07 | 3.385 | 19,640,110 | +47,121 | 0.91% | 66,479,600 |
| 2023-11-07 | 2023-11-03 | 3.478 | 19,592,989 | -17,135 | 0.91% | 68,149,620 |
| 2023-11-03 | 2023-11-01 | 3.432 | 19,610,124 | -42,837 | 0.91% | 67,293,660 |
| 2023-11-02 | 2023-10-31 | 3.455 | 19,652,961 | -17,135 | 0.91% | 67,899,439 |
| 2023-11-01 | 2023-10-30 | 3.443 | 19,670,096 | +3,427 | 0.91% | 67,729,049 |
| 2023-10-31 | 2023-10-27 | 3.513 | 19,666,669 | -857 | 0.91% | 69,094,549 |
| 2023-10-30 | 2023-10-26 | 3.467 | 19,667,526 | -17,135 | 0.91% | 68,179,320 |
| 2023-10-20 | 2023-10-18 | 3.583 | 19,684,661 | -119,945 | 0.91% | 70,536,320 |
| 2023-10-19 | 2023-10-17 | 3.525 | 19,804,606 | -4,284 | 0.92% | 69,810,320 |
| 2023-10-18 | 2023-10-16 | 3.490 | 19,808,890 | -119,944 | 0.92% | 69,131,791 |
| 2023-10-17 | 2023-10-13 | 3.513 | 19,928,834 | -48,835 | 0.93% | 70,015,608 |
| 2023-10-16 | 2023-10-12 | 3.490 | 19,977,669 | -23,132 | 0.93% | 69,720,819 |
| 2023-10-13 | 2023-10-11 | 3.373 | 20,000,801 | -26,560 | 0.93% | 67,467,049 |
| 2023-10-12 | 2023-10-10 | 3.338 | 20,027,361 | -17,135 | 0.93% | 66,855,361 |
| 2023-10-11 | 2023-10-09 | 3.280 | 20,044,496 | +77,108 | 0.93% | 65,742,761 |
| 2023-10-10 | 2023-10-06 | 3.245 | 19,967,388 | +15,421 | 0.93% | 64,790,679 |
| 2023-10-09 | 2023-10-05 | 3.163 | 19,951,967 | +205,620 | 0.93% | 63,110,481 |
| 2023-10-06 | 2023-10-04 | 3.175 | 19,746,347 | +144,791 | 0.92% | 62,690,560 |
| 2023-10-05 | 2023-10-03 | 3.198 | 19,601,556 | +80,534 | 0.91% | 62,688,459 |
| 2023-09-28 | 2023-09-26 | 3.397 | 19,521,022 | -41,981 | 0.91% | 66,304,350 |
| 2023-09-26 | 2023-09-22 | 3.420 | 19,563,003 | +5,141 | 0.91% | 66,903,621 |
| 2023-09-21 | 2023-09-19 | 3.373 | 19,557,862 | -25,703 | 0.91% | 65,972,919 |
| 2023-09-20 | 2023-09-18 | 3.350 | 19,583,565 | -1,713 | 0.91% | 65,602,461 |
| 2023-09-19 | 2023-09-15 | 3.350 | 19,585,278 | -42,838 | 0.91% | 65,608,199 |
| 2023-09-18 | 2023-09-14 | 3.315 | 19,628,116 | -17,135 | 0.91% | 65,064,401 |
| 2023-09-11 | 2023-09-06 | 3.292 | 19,645,251 | -856 | 0.91% | 64,662,601 |
| 2023-09-06 | 2023-09-04 | 3.327 | 19,646,107 | -25,703 | 0.91% | 65,353,349 |
| 2023-09-05 | 2023-08-31 | 3.233 | 19,671,810 | -17,135 | 0.91% | 63,601,971 |
| 2023-08-29 | 2023-08-25 | 3.186 | 19,688,945 | -17,135 | 0.91% | 62,738,131 |
| 2023-08-24 | 2023-08-22 | 3.140 | 19,706,080 | -94,242 | 0.92% | 61,872,691 |
| 2023-08-23 | 2023-08-21 | 3.105 | 19,800,322 | +42,837 | 0.92% | 61,475,260 |
| 2023-08-22 | 2023-08-18 | 3.163 | 19,757,485 | -1,713 | 0.92% | 62,495,311 |
| 2023-08-21 | 2023-08-17 | 3.186 | 19,759,198 | -257,025 | 0.92% | 62,961,989 |
| 2023-08-18 | 2023-08-16 | 3.186 | 20,016,223 | +22,276 | 0.93% | 63,780,990 |
| 2023-08-17 | 2023-08-15 | 3.186 | 19,993,947 | +73,680 | 0.93% | 63,710,009 |
| 2023-08-16 | 2023-08-14 | 3.186 | 19,920,267 | +161,069 | 0.93% | 63,475,230 |
| 2023-08-11 | 2023-08-09 | 3.292 | 19,759,198 | +11,994 | 0.92% | 65,037,659 |
| 2023-08-07 | 2023-08-03 | 3.327 | 19,747,204 | -25,702 | 0.92% | 65,689,651 |
| 2023-08-04 | 2023-08-02 | 3.303 | 19,772,906 | +51,405 | 0.92% | 65,313,569 |
| 2023-08-03 | 2023-08-01 | 3.327 | 19,721,501 | -42,838 | 0.92% | 65,604,149 |
| 2023-08-02 | 2023-07-31 | 3.362 | 19,764,339 | -125,942 | 0.92% | 66,438,721 |
| 2023-07-31 | 2023-07-27 | 3.280 | 19,890,281 | -25,702 | 0.92% | 65,236,961 |
| 2023-07-27 | 2023-07-25 | 3.256 | 19,915,983 | -4,160,373 | 0.92% | 64,856,339 |
| 2023-07-26 | 2023-07-24 | 3.186 | 24,076,356 | +11,138 | 1.12% | 76,718,461 |
| 2023-07-20 | 2023-07-18 | 3.175 | 24,065,218 | +34,270 | 1.12% | 76,402,081 |
| 2023-07-18 | 2023-07-13 | 3.210 | 24,030,948 | +342,700 | 1.12% | 77,134,750 |
| 2023-07-14 | 2023-07-12 | 3.163 | 23,688,248 | +550,889 | 1.10% | 74,928,789 |
| 2023-07-12 | 2023-07-10 | 3.151 | 23,137,359 | +5,997 | 1.07% | 72,916,201 |
| 2023-07-11 | 2023-07-07 | 3.151 | 23,131,362 | +35,984 | 1.07% | 72,897,301 |
| 2023-07-10 | 2023-07-06 | 3.186 | 23,095,378 | +29,129 | 1.07% | 73,592,610 |
| 2023-07-07 | 2023-07-05 | 3.233 | 23,066,249 | +13,708 | 1.07% | 74,576,711 |
| 2023-07-06 | 2023-07-04 | 3.268 | 23,052,541 | -856 | 1.07% | 75,339,601 |
| 2023-07-04 | 2023-06-30 | 3.233 | 23,053,397 | -8,568 | 1.07% | 74,535,159 |
| 2023-06-28 | 2023-06-26 | 3.128 | 23,061,965 | -29,129 | 1.07% | 72,140,240 |
| 2023-06-27 | 2023-06-23 | 3.105 | 23,091,094 | +94,242 | 1.07% | 71,692,319 |
| 2023-06-20 | 2023-06-16 | 3.256 | 22,996,852 | -205,620 | 1.07% | 74,889,180 |
| 2023-06-19 | 2023-06-15 | 3.221 | 23,202,472 | +10,281 | 1.08% | 74,746,321 |
| 2023-06-16 | 2023-06-14 | 3.198 | 23,192,191 | -856,749 | 1.08% | 74,171,801 |
| 2023-06-15 | 2023-06-13 | 3.256 | 24,048,940 | -17,135 | 1.12% | 78,315,301 |
| 2023-06-12 | 2023-06-08 | 3.280 | 24,066,075 | +11,995 | 1.12% | 78,932,901 |
| 2023-06-09 | 2023-06-07 | 3.233 | 24,054,080 | +13,708 | 1.12% | 77,770,520 |
| 2023-06-08 | 2023-06-06 | 3.245 | 24,040,372 | +857 | 1.12% | 78,006,800 |
| 2023-06-07 | 2023-06-05 | 3.221 | 24,039,515 | -41,981 | 1.12% | 77,442,839 |
| 2023-06-06 | 2023-06-02 | 3.186 | 24,081,496 | -5,141 | 1.12% | 76,734,840 |
| 2023-06-02 | 2023-05-31 | 3.151 | 24,086,637 | -17,135 | 1.12% | 75,907,801 |
| 2023-06-01 | 2023-05-30 | 3.163 | 24,103,772 | -16,278 | 1.12% | 76,243,142 |
| 2023-05-31 | 2023-05-29 | 4.349 | 24,120,050 | +352,124 | 1.12% | 104,891,848 |
| 2023-05-30 | 2023-05-25 | 4.363 | 23,767,926 | +5,164,879 | 1.10% | 103,708,567 |
| 2023-05-29 | 2023-05-24 | 4.451 | 18,603,047 | +356,504 | 1.08% | 82,806,561 |
| 2023-05-25 | 2023-05-23 | 4.481 | 18,246,543 | +53,270 | 1.06% | 81,754,018 |
| 2023-05-24 | 2023-05-22 | 4.598 | 18,193,273 | +68,296 | 1.06% | 83,646,460 |
| 2023-05-23 | 2023-05-19 | 4.612 | 18,124,977 | +27,318 | 1.06% | 83,597,849 |
| 2023-05-19 | 2023-05-17 | 4.554 | 18,097,659 | -6,830 | 1.05% | 82,411,890 |
| 2023-05-17 | 2023-05-15 | 4.642 | 18,104,489 | +25,953 | 1.05% | 84,033,532 |
| 2023-05-16 | 2023-05-12 | 4.656 | 18,078,536 | -6,830 | 1.05% | 84,177,779 |
| 2023-05-15 | 2023-05-11 | 4.729 | 18,085,366 | +40,978 | 1.05% | 85,533,631 |
| 2023-05-12 | 2023-05-10 | 4.686 | 18,044,388 | -169,374 | 1.05% | 84,547,198 |
| 2023-05-11 | 2023-05-09 | 4.759 | 18,213,762 | -6,146 | 1.06% | 86,674,252 |
| 2023-05-10 | 2023-05-08 | 4.817 | 18,219,908 | -37,563 | 1.06% | 87,770,619 |
| 2023-05-09 | 2023-05-05 | 4.671 | 18,257,471 | +6,830 | 1.06% | 85,278,271 |
| 2023-05-08 | 2023-05-04 | 4.656 | 18,250,641 | -29,367 | 1.06% | 84,979,139 |
| 2023-05-05 | 2023-05-03 | 4.583 | 18,280,008 | -137,275 | 1.06% | 83,777,578 |
| 2023-05-04 | 2023-05-02 | 4.539 | 18,417,283 | -116,102 | 1.07% | 83,597,702 |
| 2023-05-03 | 2023-04-28 | 4.437 | 18,533,385 | +25,269 | 1.08% | 82,225,109 |
| 2023-04-27 | 2023-04-25 | 4.349 | 18,508,116 | -20,488 | 1.08% | 80,487,001 |
| 2023-04-25 | 2023-04-21 | 4.319 | 18,528,604 | +33,464 | 1.08% | 80,033,498 |
| 2023-04-24 | 2023-04-20 | 4.363 | 18,495,140 | -3,414 | 1.08% | 80,701,382 |
| 2023-04-20 | 2023-04-18 | 4.334 | 18,498,554 | -3,415 | 1.08% | 80,174,558 |
| 2023-04-18 | 2023-04-14 | 4.246 | 18,501,969 | +6,829 | 1.08% | 78,563,899 |
| 2023-04-17 | 2023-04-13 | 4.232 | 18,495,140 | -21,171 | 1.08% | 78,264,092 |
| 2023-04-14 | 2023-04-12 | 4.202 | 18,516,311 | -223,327 | 1.08% | 77,811,439 |
| 2023-04-13 | 2023-04-11 | 4.188 | 18,739,638 | +28,684 | 1.09% | 78,475,540 |
| 2023-04-11 | 2023-04-04 | 4.188 | 18,710,954 | +170,739 | 1.09% | 78,355,421 |
| 2023-04-06 | 2023-04-03 | 4.173 | 18,540,215 | +98,346 | 1.08% | 77,368,951 |
| 2023-04-04 | 2023-03-31 | 4.188 | 18,441,869 | +10,244 | 1.07% | 77,228,580 |
| 2023-04-03 | 2023-03-30 | 4.056 | 18,431,625 | +28,685 | 1.07% | 74,756,761 |
| 2023-03-31 | 2023-03-29 | 4.056 | 18,402,940 | +136,591 | 1.07% | 74,640,418 |
| 2023-03-30 | 2023-03-28 | 4.071 | 18,266,349 | -6,830 | 1.06% | 74,353,879 |
| 2023-03-28 | 2023-03-24 | 4.056 | 18,273,179 | +6,830 | 1.06% | 74,114,121 |
| 2023-03-24 | 2023-03-22 | 4.071 | 18,266,349 | +10,927 | 1.06% | 74,353,879 |
| 2023-03-20 | 2023-03-16 | 4.012 | 18,255,422 | -68,296 | 1.06% | 73,240,200 |
| 2023-03-15 | 2023-03-13 | 4.027 | 18,323,718 | +54,637 | 1.07% | 73,782,502 |
| 2023-03-13 | 2023-03-09 | 4.041 | 18,269,081 | +2,049 | 1.06% | 73,830,000 |
| 2023-03-10 | 2023-03-08 | 4.071 | 18,267,032 | +70,344 | 1.06% | 74,356,659 |
| 2023-03-09 | 2023-03-07 | 4.085 | 18,196,688 | +6,830 | 1.06% | 74,336,761 |
| 2023-03-08 | 2023-03-06 | 4.100 | 18,189,858 | -20,489 | 1.06% | 74,575,200 |
| 2023-03-07 | 2023-03-03 | 4.100 | 18,210,347 | -12,293 | 1.06% | 74,659,201 |
| 2023-03-06 | 2023-03-02 | 4.027 | 18,222,640 | +16,391 | 1.06% | 73,375,500 |
| 2023-03-03 | 2023-03-01 | 4.027 | 18,206,249 | +34,148 | 1.06% | 73,309,500 |
| 2023-03-02 | 2023-02-28 | 3.968 | 18,172,101 | +20,488 | 1.06% | 72,107,679 |
| 2023-02-22 | 2023-02-20 | 4.085 | 18,151,613 | +6,830 | 1.06% | 74,152,622 |
| 2023-02-16 | 2023-02-14 | 4.071 | 18,144,783 | +4,781 | 1.06% | 73,859,040 |
| 2023-02-13 | 2023-02-09 | 4.085 | 18,140,002 | +2,049 | 1.06% | 74,105,189 |
| 2023-02-09 | 2023-02-07 | 4.071 | 18,137,953 | +6,829 | 1.06% | 73,831,238 |
| 2023-02-08 | 2023-02-06 | 4.085 | 18,131,124 | +6,830 | 1.06% | 74,068,921 |
| 2023-02-03 | 2023-02-01 | 4.144 | 18,124,294 | +20,488 | 1.06% | 75,102,539 |
| 2023-02-02 | 2023-01-31 | 4.144 | 18,103,806 | +79,906 | 1.05% | 75,017,642 |
| 2023-02-01 | 2023-01-30 | 4.158 | 18,023,900 | +21,855 | 1.05% | 74,950,441 |
| 2023-01-31 | 2023-01-27 | 4.261 | 18,002,045 | +34,148 | 1.05% | 76,704,689 |
| 2023-01-30 | 2023-01-26 | 4.276 | 17,967,897 | -4,098 | 1.05% | 76,822,279 |
| 2023-01-27 | 2023-01-20 | 4.100 | 17,971,995 | -20,489 | 1.05% | 73,682,000 |
| 2023-01-20 | 2023-01-18 | 4.041 | 17,992,484 | +9,562 | 1.05% | 72,712,201 |
| 2023-01-17 | 2023-01-13 | 4.012 | 17,982,922 | +15,025 | 1.05% | 72,146,939 |
| 2023-01-16 | 2023-01-12 | 3.997 | 17,967,897 | +116,102 | 1.05% | 71,823,569 |
| 2023-01-13 | 2023-01-11 | 3.997 | 17,851,795 | +13,659 | 1.04% | 71,359,471 |
| 2023-01-11 | 2023-01-09 | 4.012 | 17,838,136 | +17,074 | 1.04% | 71,566,062 |
| 2023-01-06 | 2023-01-04 | 3.997 | 17,821,062 | -13,659 | 1.04% | 71,236,621 |
| 2023-01-04 | 2022-12-30 | 3.909 | 17,834,721 | -4,098 | 1.04% | 69,724,381 |
| 2022-12-30 | 2022-12-28 | 3.909 | 17,838,819 | +6,830 | 1.04% | 69,740,402 |
| 2022-12-28 | 2022-12-22 | 3.822 | 17,831,989 | +13,659 | 1.04% | 68,147,100 |
| 2022-12-14 | 2022-12-12 | 3.851 | 17,818,330 | +82,638 | 1.04% | 68,616,700 |
| 2022-12-13 | 2022-12-09 | 3.866 | 17,735,692 | +34,148 | 1.03% | 68,558,159 |
| 2022-12-08 | 2022-12-06 | 3.851 | 17,701,544 | -34,148 | 1.03% | 68,166,969 |
| 2022-12-07 | 2022-12-05 | 3.851 | 17,735,692 | -51,222 | 1.03% | 68,298,469 |
| 2022-12-06 | 2022-12-02 | 3.778 | 17,786,914 | +24,587 | 1.04% | 67,193,520 |
| 2022-11-30 | 2022-11-28 | 3.704 | 17,762,327 | +6,829 | 1.03% | 65,800,238 |
| 2022-11-29 | 2022-11-25 | 3.763 | 17,755,498 | +2,049 | 1.03% | 66,814,860 |
| 2022-11-25 | 2022-11-23 | 3.675 | 17,753,449 | +9,561 | 1.03% | 65,247,450 |
| 2022-11-24 | 2022-11-22 | 3.602 | 17,743,888 | +10,928 | 1.03% | 63,913,261 |
| 2022-11-22 | 2022-11-18 | 3.690 | 17,732,960 | +28,001 | 1.03% | 65,431,799 |
| 2022-11-17 | 2022-11-15 | 3.778 | 17,704,959 | -6,830 | 1.03% | 66,883,919 |
| 2022-11-16 | 2022-11-14 | 3.778 | 17,711,789 | +6,147 | 1.03% | 66,909,721 |
| 2022-11-15 | 2022-11-11 | 3.734 | 17,705,642 | -6,830 | 1.03% | 66,108,750 |
| 2022-11-10 | 2022-11-08 | 3.661 | 17,712,472 | -198,057 | 1.03% | 64,837,501 |
| 2022-11-09 | 2022-11-07 | 3.675 | 17,910,529 | -8,878 | 1.04% | 65,824,750 |
| 2022-11-08 | 2022-11-04 | 3.573 | 17,919,407 | -54,637 | 1.04% | 64,020,719 |
| 2022-11-07 | 2022-11-03 | 3.499 | 17,974,044 | -18,440 | 1.05% | 62,900,020 |
| 2022-11-03 | 2022-11-01 | 3.529 | 17,992,484 | -6,829 | 1.05% | 63,491,451 |
| 2022-11-02 | 2022-10-31 | 3.485 | 17,999,313 | -51,905 | 1.05% | 62,724,899 |
| 2022-10-27 | 2022-10-25 | 3.661 | 18,051,218 | +13,659 | 1.05% | 66,077,500 |
| 2022-10-26 | 2022-10-24 | 3.661 | 18,037,559 | +8,196 | 1.05% | 66,027,501 |
| 2022-10-20 | 2022-10-18 | 3.807 | 18,029,363 | -43,710 | 1.05% | 68,637,399 |
| 2022-10-18 | 2022-10-14 | 3.763 | 18,073,073 | -102,443 | 1.05% | 68,009,912 |
| 2022-10-14 | 2022-10-12 | 3.719 | 18,175,516 | +30,050 | 1.06% | 67,597,020 |
| 2022-10-13 | 2022-10-11 | 3.748 | 18,145,466 | -36,197 | 1.06% | 68,016,640 |
| 2022-10-12 | 2022-10-10 | 3.748 | 18,181,663 | +10,928 | 1.06% | 68,152,321 |
| 2022-10-11 | 2022-10-07 | 3.836 | 18,170,735 | -11,611 | 1.06% | 69,707,719 |
| 2022-09-30 | 2022-09-28 | 3.675 | 18,182,346 | -277,963 | 1.06% | 66,823,731 |
| 2022-09-29 | 2022-09-27 | 3.763 | 18,460,309 | -81,955 | 1.08% | 69,467,101 |
| 2022-09-28 | 2022-09-26 | 3.763 | 18,542,264 | +47,807 | 1.08% | 69,775,502 |
| 2022-09-27 | 2022-09-23 | 3.851 | 18,494,457 | +38,929 | 1.08% | 71,220,401 |
| 2022-09-26 | 2022-09-22 | 3.880 | 18,455,528 | +13,659 | 1.08% | 71,610,950 |
| 2022-09-20 | 2022-09-16 | 3.822 | 18,441,869 | +153,665 | 1.07% | 70,477,830 |
| 2022-09-19 | 2022-09-15 | 3.924 | 18,288,204 | +12,976 | 1.07% | 71,765,041 |
| 2022-09-16 | 2022-09-14 | 3.909 | 18,275,228 | +88,785 | 1.06% | 71,446,531 |
| 2022-09-15 | 2022-09-13 | 3.924 | 18,186,443 | +16,391 | 1.06% | 71,365,719 |
| 2022-09-14 | 2022-09-09 | 3.939 | 18,170,052 | +34,147 | 1.06% | 71,567,448 |
| 2022-09-05 | 2022-09-01 | 4.027 | 18,135,905 | -13,659 | 1.06% | 73,026,252 |
| 2022-08-31 | 2022-08-29 | 3.953 | 18,149,564 | +51,222 | 1.06% | 71,752,501 |
| 2022-08-29 | 2022-08-25 | 3.924 | 18,098,342 | -61,466 | 1.05% | 71,020,000 |
| 2022-08-26 | 2022-08-24 | 3.895 | 18,159,808 | +13,659 | 1.06% | 70,729,400 |
| 2022-08-25 | 2022-08-23 | 3.895 | 18,146,149 | +34,148 | 1.06% | 70,676,200 |
| 2022-08-22 | 2022-08-18 | 3.924 | 18,112,001 | +58,051 | 1.06% | 71,073,600 |
| 2022-08-19 | 2022-08-17 | 3.924 | 18,053,950 | +27,318 | 1.05% | 70,845,801 |
| 2022-08-15 | 2022-08-11 | 3.968 | 18,026,632 | +29,368 | 1.05% | 71,530,452 |
| 2022-08-12 | 2022-08-10 | 3.953 | 17,997,264 | +12,976 | 1.05% | 71,150,398 |
| 2022-08-11 | 2022-08-09 | 3.968 | 17,984,288 | +6,829 | 1.05% | 71,362,429 |
| 2022-08-10 | 2022-08-08 | 3.953 | 17,977,459 | +7,513 | 1.05% | 71,072,101 |
| 2022-08-09 | 2022-08-05 | 3.953 | 17,969,946 | +40,977 | 1.05% | 71,042,399 |
| 2022-08-08 | 2022-08-04 | 3.939 | 17,928,969 | +13,659 | 1.04% | 70,617,881 |
| 2022-08-05 | 2022-08-03 | 3.924 | 17,915,310 | +10,245 | 1.04% | 70,301,761 |
| 2022-08-04 | 2022-08-02 | 3.924 | 17,905,065 | -23,904 | 1.04% | 70,261,559 |
| 2022-08-02 | 2022-07-29 | 3.997 | 17,928,969 | +20,489 | 1.04% | 71,667,961 |
| 2022-07-28 | 2022-07-26 | 4.085 | 17,908,480 | -20,489 | 1.04% | 73,159,380 |
| 2022-07-27 | 2022-07-25 | 4.056 | 17,928,969 | +3,415 | 1.04% | 72,718,041 |
| 2022-07-25 | 2022-07-21 | 4.041 | 17,925,554 | +13,659 | 1.04% | 72,441,720 |
| 2022-07-20 | 2022-07-18 | 4.041 | 17,911,895 | -6,829 | 1.04% | 72,386,520 |
| 2022-07-19 | 2022-07-15 | 3.983 | 17,918,724 | +10,244 | 1.04% | 71,364,638 |
| 2022-07-18 | 2022-07-14 | 3.997 | 17,908,480 | +37,562 | 1.04% | 71,586,060 |
| 2022-07-11 | 2022-07-07 | 4.056 | 17,870,918 | +6,830 | 1.04% | 72,482,592 |
| 2022-07-07 | 2022-07-05 | 4.114 | 17,864,088 | +13,659 | 1.04% | 73,501,170 |
| 2022-07-04 | 2022-06-29 | 4.158 | 17,850,429 | -66,930 | 1.04% | 74,229,081 |
| 2022-06-30 | 2022-06-28 | 4.173 | 17,917,359 | -68,295 | 1.04% | 74,769,752 |
| 2022-06-29 | 2022-06-27 | 4.144 | 17,985,654 | -28,001 | 1.05% | 74,528,049 |
| 2022-06-22 | 2022-06-20 | 4.129 | 18,013,655 | -13,660 | 1.05% | 74,380,318 |
| 2022-06-16 | 2022-06-14 | 4.129 | 18,027,315 | -19,805 | 1.05% | 74,436,722 |
| 2022-06-15 | 2022-06-13 | 4.114 | 18,047,120 | -75,808 | 1.05% | 74,254,249 |
| 2022-06-14 | 2022-06-10 | 4.129 | 18,122,928 | -75,126 | 1.06% | 74,831,518 |
| 2022-06-09 | 2022-06-07 | 4.129 | 18,198,054 | -136,591 | 1.06% | 75,141,722 |
| 2022-06-08 | 2022-06-06 | 4.144 | 18,334,645 | -20,489 | 1.07% | 75,974,181 |
| 2022-06-06 | 2022-06-01 | 4.173 | 18,355,134 | -24,586 | 1.07% | 76,596,602 |
| 2022-06-02 | 2022-05-31 | 4.114 | 18,379,720 | -8,195 | 1.07% | 75,622,720 |
| 2022-06-01 | 2022-05-30 | 4.114 | 18,387,915 | +6,829 | 1.07% | 75,656,438 |
| 2022-05-31 | 2022-05-27 | 5.497 | 18,381,086 | +24,587 | 1.07% | 101,040,883 |
| 2022-05-30 | 2022-05-26 | 5.533 | 18,356,499 | +3,589,987 | 1.07% | 101,573,978 |
| 2022-05-27 | 2022-05-25 | 5.570 | 14,766,512 | -223,602 | 1.07% | 82,246,679 |
| 2022-05-26 | 2022-05-24 | 5.533 | 14,990,114 | +50,544 | 1.09% | 82,946,400 |
| 2022-05-25 | 2022-05-23 | 5.588 | 14,939,570 | -491,155 | 1.08% | 83,482,509 |
| 2022-05-24 | 2022-05-20 | 5.570 | 15,430,725 | +27,469 | 1.12% | 85,946,220 |
| 2022-05-23 | 2022-05-19 | 5.533 | 15,403,256 | +123,613 | 1.12% | 85,232,483 |
| 2022-05-20 | 2022-05-18 | 5.479 | 15,279,643 | +98,891 | 1.11% | 83,714,122 |
| 2022-05-19 | 2022-05-17 | 5.479 | 15,180,752 | +28,018 | 1.10% | 83,172,318 |
| 2022-05-17 | 2022-05-13 | 5.461 | 15,152,734 | -10,987 | 1.10% | 82,743,003 |
| 2022-05-16 | 2022-05-12 | 5.424 | 15,163,721 | -137,348 | 1.10% | 82,250,978 |
| 2022-05-12 | 2022-05-10 | 5.479 | 15,301,069 | -576,860 | 1.11% | 83,831,510 |
| 2022-05-11 | 2022-05-06 | 5.479 | 15,877,929 | +21,976 | 1.15% | 86,992,012 |
| 2022-05-06 | 2022-05-04 | 5.515 | 15,855,953 | +10,988 | 1.15% | 87,448,829 |
| 2022-05-05 | 2022-05-03 | 5.552 | 15,844,965 | +10,988 | 1.15% | 87,965,048 |
| 2022-05-04 | 2022-04-29 | 5.570 | 15,833,977 | -29,118 | 1.15% | 88,192,257 |
| 2022-05-03 | 2022-04-28 | 5.497 | 15,863,095 | +44,500 | 1.15% | 87,199,479 |
| 2022-04-28 | 2022-04-26 | 5.351 | 15,818,595 | +60,433 | 1.15% | 84,651,422 |
| 2022-04-27 | 2022-04-25 | 5.424 | 15,758,162 | +153,830 | 1.14% | 85,475,342 |
| 2022-04-25 | 2022-04-21 | 5.570 | 15,604,332 | -7,692 | 1.13% | 86,913,178 |
| 2022-04-22 | 2022-04-20 | 5.643 | 15,612,024 | +37,359 | 1.13% | 88,092,701 |
| 2022-04-20 | 2022-04-14 | 5.679 | 15,574,665 | -1,099 | 1.13% | 88,448,878 |
| 2022-04-19 | 2022-04-13 | 5.643 | 15,575,764 | +131,854 | 1.13% | 87,888,100 |
| 2022-04-13 | 2022-04-11 | 5.643 | 15,443,910 | -31,865 | 1.12% | 87,144,098 |
| 2022-04-11 | 2022-04-07 | 5.606 | 15,475,775 | -19,229 | 1.12% | 86,760,520 |
| 2022-04-08 | 2022-04-06 | 5.715 | 15,495,004 | +108,780 | 1.12% | 88,560,562 |
| 2022-04-07 | 2022-04-04 | 5.679 | 15,386,224 | +331,831 | 1.11% | 87,378,718 |
| 2022-04-06 | 2022-04-01 | 5.661 | 15,054,393 | -170,311 | 1.09% | 85,220,222 |
| 2022-04-04 | 2022-03-31 | 5.606 | 15,224,704 | -210,416 | 1.10% | 85,352,962 |
| 2022-04-01 | 2022-03-30 | 5.479 | 15,435,120 | +10,988 | 1.12% | 84,565,949 |
| 2022-03-31 | 2022-03-29 | 5.370 | 15,424,132 | +6,592 | 1.12% | 82,821,248 |
| 2022-03-30 | 2022-03-28 | 5.370 | 15,417,540 | -5,494 | 1.12% | 82,785,852 |
| 2022-03-29 | 2022-03-25 | 5.333 | 15,423,034 | +13,735 | 1.12% | 82,253,892 |
| 2022-03-28 | 2022-03-24 | 5.279 | 15,409,299 | -8,241 | 1.12% | 81,339,201 |
| 2022-03-25 | 2022-03-23 | 5.260 | 15,417,540 | -32,963 | 1.12% | 81,102,072 |
| 2022-03-23 | 2022-03-21 | 5.151 | 15,450,503 | +27,469 | 1.12% | 79,588,090 |
| 2022-03-22 | 2022-03-18 | 5.260 | 15,423,034 | -5,493 | 1.12% | 81,130,972 |
| 2022-03-21 | 2022-03-17 | 5.151 | 15,428,527 | -10,988 | 1.12% | 79,474,888 |
| 2022-03-18 | 2022-03-16 | 4.987 | 15,439,515 | -8,241 | 1.12% | 77,002,219 |
| 2022-03-17 | 2022-03-15 | 4.860 | 15,447,756 | -2,747 | 1.12% | 75,075,059 |
| 2022-03-16 | 2022-03-14 | 5.097 | 15,450,503 | -3,280,959 | 1.12% | 78,744,400 |
| 2022-03-15 | 2022-03-11 | 5.169 | 18,731,462 | +2,747 | 1.36% | 96,829,801 |
| 2022-03-11 | 2022-03-09 | 5.133 | 18,728,715 | +16,482 | 1.36% | 96,133,800 |
| 2022-03-10 | 2022-03-08 | 5.151 | 18,712,233 | -2,747 | 1.36% | 96,389,799 |
| 2022-03-09 | 2022-03-07 | 5.188 | 18,714,980 | -5,494 | 1.36% | 97,085,249 |
| 2022-03-08 | 2022-03-04 | 5.297 | 18,720,474 | -5,494 | 1.36% | 99,158,250 |
| 2022-03-04 | 2022-03-02 | 5.260 | 18,725,968 | +15,932 | 1.36% | 98,505,650 |
| 2022-03-03 | 2022-03-01 | 5.260 | 18,710,036 | -5,494 | 1.36% | 98,421,842 |
| 2022-03-02 | 2022-02-28 | 5.242 | 18,715,530 | +18,680 | 1.36% | 98,110,082 |
| 2022-03-01 | 2022-02-25 | 5.260 | 18,696,850 | +38,457 | 1.35% | 98,352,478 |
| 2022-02-28 | 2022-02-24 | 5.315 | 18,658,393 | +20,877 | 1.35% | 99,169,040 |
| 2022-02-25 | 2022-02-23 | 5.424 | 18,637,516 | +54,939 | 1.35% | 101,093,519 |
| 2022-02-24 | 2022-02-22 | 5.406 | 18,582,577 | +72,519 | 1.35% | 100,457,279 |
| 2022-02-23 | 2022-02-21 | 5.442 | 18,510,058 | +109,878 | 1.34% | 100,739,082 |
| 2022-02-21 | 2022-02-17 | 5.424 | 18,400,180 | +93,397 | 1.33% | 99,806,163 |
| 2022-02-17 | 2022-02-15 | 5.370 | 18,306,783 | +342,270 | 1.33% | 98,299,899 |
| 2022-02-16 | 2022-02-14 | 5.479 | 17,964,513 | +325,239 | 1.30% | 98,423,990 |
| 2022-02-15 | 2022-02-11 | 5.497 | 17,639,274 | +281,837 | 1.28% | 96,963,140 |
| 2022-02-14 | 2022-02-10 | 5.479 | 17,357,437 | -2,747 | 1.26% | 95,097,941 |
| 2022-02-11 | 2022-02-09 | 5.424 | 17,360,184 | +48,896 | 1.26% | 94,165,022 |
| 2022-02-10 | 2022-02-08 | 5.442 | 17,311,288 | +2,747 | 1.25% | 94,214,900 |
| 2022-02-09 | 2022-02-07 | 5.370 | 17,308,541 | -30,216 | 1.25% | 92,939,750 |
| 2022-02-08 | 2022-02-04 | 5.333 | 17,338,757 | +68,124 | 1.26% | 92,470,797 |
| 2022-02-07 | 2022-01-31 | 5.188 | 17,270,633 | +174,157 | 1.25% | 89,592,599 |
| 2022-02-04 | 2022-01-27 | 5.242 | 17,096,476 | +6,592 | 1.24% | 89,622,718 |
| 2022-01-28 | 2022-01-26 | 5.260 | 17,089,884 | -1,648 | 1.24% | 89,899,232 |
| 2022-01-27 | 2022-01-25 | 5.260 | 17,091,532 | +115,372 | 1.24% | 89,907,901 |
| 2022-01-25 | 2022-01-21 | 5.333 | 16,976,160 | +21,976 | 1.23% | 90,537,000 |
| 2022-01-24 | 2022-01-20 | 5.370 | 16,954,184 | +32,414 | 1.23% | 91,036,998 |
| 2022-01-21 | 2022-01-19 | 5.370 | 16,921,770 | +6,043 | 1.23% | 90,862,949 |
| 2022-01-20 | 2022-01-18 | 5.333 | 16,915,727 | +21,976 | 1.23% | 90,214,700 |
| 2022-01-19 | 2022-01-17 | 5.242 | 16,893,751 | +3,845 | 1.22% | 88,559,998 |
| 2022-01-18 | 2022-01-14 | 5.242 | 16,889,906 | +71,421 | 1.22% | 88,539,842 |
| 2022-01-17 | 2022-01-13 | 5.315 | 16,818,485 | -19,778 | 1.22% | 89,389,961 |
| 2022-01-14 | 2022-01-12 | 5.260 | 16,838,263 | +494,451 | 1.22% | 88,575,610 |
| 2022-01-13 | 2022-01-11 | 5.279 | 16,343,812 | +159,323 | 1.18% | 86,272,102 |
| 2022-01-12 | 2022-01-10 | 5.260 | 16,184,489 | -34,611 | 1.17% | 85,136,513 |
| 2022-01-11 | 2022-01-07 | 5.188 | 16,219,100 | -5,494 | 1.17% | 84,137,700 |
| 2022-01-10 | 2022-01-06 | 5.133 | 16,224,594 | +10,988 | 1.18% | 83,280,240 |
| 2022-01-07 | 2022-01-05 | 5.097 | 16,213,606 | -27,470 | 1.17% | 82,633,599 |
| 2022-01-06 | 2022-01-04 | 5.133 | 16,241,076 | -27,469 | 1.18% | 83,364,842 |
| 2022-01-05 | 2022-01-03 | 5.151 | 16,268,545 | -255,467 | 1.18% | 83,801,959 |
| 2022-01-03 | 2021-12-29 | 5.024 | 16,524,012 | -27,469 | 1.20% | 83,012,522 |
| 2021-12-30 | 2021-12-28 | 4.987 | 16,551,481 | -27,470 | 1.20% | 82,547,979 |
| 2021-12-28 | 2021-12-22 | 4.878 | 16,578,951 | -21,975 | 1.20% | 80,874,361 |
| 2021-12-22 | 2021-12-20 | 4.824 | 16,600,926 | +29,667 | 1.20% | 80,075,048 |
| 2021-12-21 | 2021-12-17 | 4.878 | 16,571,259 | -6,044 | 1.20% | 80,836,839 |
| 2021-12-17 | 2021-12-15 | 4.915 | 16,577,303 | -6,592 | 1.20% | 81,469,802 |
| 2021-12-15 | 2021-12-13 | 4.951 | 16,583,895 | +3,845 | 1.20% | 82,105,919 |
| 2021-12-13 | 2021-12-09 | 5.024 | 16,580,050 | -42,303 | 1.20% | 83,294,042 |
| 2021-12-09 | 2021-12-07 | 4.969 | 16,622,353 | +21,976 | 1.20% | 82,598,882 |
| 2021-12-08 | 2021-12-06 | 4.933 | 16,600,377 | -32,963 | 1.20% | 81,885,360 |
| 2021-12-07 | 2021-12-03 | 4.987 | 16,633,340 | -4,395 | 1.20% | 82,956,238 |
| 2021-12-06 | 2021-12-02 | 4.969 | 16,637,735 | +16,481 | 1.20% | 82,675,318 |
| 2021-12-03 | 2021-12-01 | 4.860 | 16,621,254 | -44,500 | 1.20% | 80,778,181 |
| 2021-12-02 | 2021-11-30 | 4.842 | 16,665,754 | -19,778 | 1.21% | 80,691,098 |
| 2021-12-01 | 2021-11-29 | 4.787 | 16,685,532 | +65,926 | 1.21% | 79,875,728 |
| 2021-11-30 | 2021-11-26 | 4.805 | 16,619,606 | +65,927 | 1.20% | 79,862,642 |
| 2021-11-29 | 2021-11-25 | 4.860 | 16,553,679 | +39,007 | 1.20% | 80,449,771 |
| 2021-11-26 | 2021-11-24 | 4.878 | 16,514,672 | +81,310 | 1.20% | 80,560,800 |
| 2021-11-25 | 2021-11-23 | 4.951 | 16,433,362 | +6,043 | 1.19% | 81,360,639 |
| 2021-11-24 | 2021-11-22 | 4.915 | 16,427,319 | +96,693 | 1.19% | 80,732,700 |
| 2021-11-23 | 2021-11-19 | 4.987 | 16,330,626 | +43,951 | 1.18% | 81,446,498 |
| 2021-11-22 | 2021-11-18 | 4.951 | 16,286,675 | +244,479 | 1.18% | 80,634,400 |
| 2021-11-19 | 2021-11-17 | 4.987 | 16,042,196 | +5,493 | 1.16% | 80,007,998 |
| 2021-11-17 | 2021-11-15 | 5.006 | 16,036,703 | +5,494 | 1.16% | 80,272,502 |
| 2021-11-15 | 2021-11-11 | 5.097 | 16,031,209 | +5,494 | 1.16% | 81,704,002 |
| 2021-11-12 | 2021-11-10 | 4.969 | 16,025,715 | +16,482 | 1.16% | 79,634,101 |
| 2021-11-11 | 2021-11-09 | 4.987 | 16,009,233 | +2,198 | 1.16% | 79,843,600 |
| 2021-11-10 | 2021-11-08 | 5.006 | 16,007,035 | +65,926 | 1.16% | 80,123,998 |
| 2021-11-09 | 2021-11-05 | 4.969 | 15,941,109 | +20,877 | 1.15% | 79,213,682 |
| 2021-11-08 | 2021-11-04 | 4.987 | 15,920,232 | +115,372 | 1.15% | 79,399,721 |
| 2021-11-05 | 2021-11-03 | 5.024 | 15,804,860 | +21,426 | 1.14% | 79,399,681 |
| 2021-11-02 | 2021-10-29 | 5.097 | 15,783,434 | +41,205 | 1.14% | 80,441,202 |
| 2021-11-01 | 2021-10-28 | 5.024 | 15,742,229 | +30,216 | 1.14% | 79,085,038 |
| 2021-10-26 | 2021-10-22 | 5.133 | 15,712,013 | -54,939 | 1.14% | 80,649,181 |
| 2021-10-19 | 2021-10-15 | 5.097 | 15,766,952 | +3,296 | 1.14% | 80,357,201 |
| 2021-10-15 | 2021-10-11 | 5.169 | 15,763,656 | +4,396 | 1.14% | 81,488,122 |
| 2021-10-12 | 2021-10-08 | 5.169 | 15,759,260 | +4,395 | 1.14% | 81,465,398 |
| 2021-10-11 | 2021-10-07 | 5.115 | 15,754,865 | +5,494 | 1.14% | 80,582,368 |
| 2021-10-08 | 2021-10-06 | 5.078 | 15,749,371 | +21,975 | 1.14% | 79,980,928 |
| 2021-10-07 | 2021-10-05 | 5.097 | 15,727,396 | +16,482 | 1.14% | 80,155,601 |
| 2021-10-05 | 2021-09-30 | 5.169 | 15,710,914 | -4,945 | 1.14% | 81,215,480 |
| 2021-10-04 | 2021-09-29 | 5.133 | 15,715,859 | -54,939 | 1.14% | 80,668,922 |
| 2021-09-30 | 2021-09-28 | 5.133 | 15,770,798 | -10,438 | 1.14% | 80,950,922 |
| 2021-09-29 | 2021-09-27 | 5.060 | 15,781,236 | +27,469 | 1.14% | 79,855,500 |
| 2021-09-28 | 2021-09-24 | 5.060 | 15,753,767 | +55,489 | 1.14% | 79,716,502 |
| 2021-09-24 | 2021-09-21 | 5.078 | 15,698,278 | +24,722 | 1.14% | 79,721,460 |
| 2021-09-23 | 2021-09-20 | 5.024 | 15,673,556 | +73,069 | 1.14% | 78,740,042 |
| 2021-09-21 | 2021-09-17 | 5.333 | 15,600,487 | -10,987 | 1.13% | 83,200,282 |
| 2021-09-20 | 2021-09-16 | 5.333 | 15,611,474 | +5,493 | 1.13% | 83,258,878 |
| 2021-09-17 | 2021-09-15 | 5.406 | 15,605,981 | +10,988 | 1.13% | 84,365,823 |
| 2021-09-14 | 2021-09-10 | 5.533 | 15,594,993 | -3,845 | 1.13% | 86,293,442 |
| 2021-09-13 | 2021-09-09 | 5.442 | 15,598,838 | +32,963 | 1.13% | 84,895,068 |
| 2021-09-09 | 2021-09-07 | 5.570 | 15,565,875 | -1,648 | 1.13% | 86,698,980 |
| 2021-09-08 | 2021-09-06 | 5.533 | 15,567,523 | -7,692 | 1.13% | 86,141,439 |
| 2021-09-07 | 2021-09-03 | 5.479 | 15,575,215 | -49,445 | 1.13% | 85,333,502 |
| 2021-09-03 | 2021-09-01 | 5.442 | 15,624,660 | -2,747 | 1.13% | 85,035,601 |
| 2021-09-02 | 2021-08-31 | 5.424 | 15,627,407 | -10,988 | 1.13% | 84,766,101 |
| 2021-08-27 | 2021-08-25 | 5.424 | 15,638,395 | +2,747 | 1.13% | 84,825,702 |
| 2021-08-26 | 2021-08-24 | 5.388 | 15,635,648 | -5,494 | 1.13% | 84,241,602 |
| 2021-08-24 | 2021-08-20 | 5.333 | 15,641,142 | +60,433 | 1.13% | 83,417,103 |
| 2021-08-23 | 2021-08-19 | 5.406 | 15,580,709 | -2,197 | 1.13% | 84,229,202 |
| 2021-08-20 | 2021-08-18 | 5.497 | 15,582,906 | -231,293 | 1.13% | 85,659,279 |
| 2021-08-17 | 2021-08-13 | 5.461 | 15,814,199 | +483,463 | 1.15% | 86,354,998 |
| 2021-08-13 | 2021-08-11 | 5.461 | 15,330,736 | -29,118 | 1.11% | 83,715,000 |
| 2021-08-12 | 2021-08-10 | 5.388 | 15,359,854 | +109,878 | 1.11% | 82,755,682 |
| 2021-08-10 | 2021-08-06 | 5.297 | 15,249,976 | +117,570 | 1.10% | 80,775,782 |
| 2021-08-09 | 2021-08-05 | 5.279 | 15,132,406 | +385,672 | 1.10% | 79,877,599 |
| 2021-08-06 | 2021-08-04 | 5.333 | 14,746,734 | +219,756 | 1.07% | 78,647,059 |
| 2021-08-05 | 2021-08-03 | 5.370 | 14,526,978 | +224,151 | 1.05% | 78,003,900 |
| 2021-08-04 | 2021-08-02 | 5.333 | 14,302,827 | +97,242 | 1.04% | 76,279,621 |
| 2021-08-03 | 2021-07-30 | 5.279 | 14,205,585 | +362,598 | 1.03% | 74,985,302 |
| 2021-08-02 | 2021-07-29 | 5.242 | 13,842,987 | +2,747 | 1.00% | 72,567,360 |
| 2021-07-30 | 2021-07-28 | 5.260 | 13,840,240 | -60,433 | 1.00% | 72,804,879 |
| 2021-07-29 | 2021-07-27 | 5.206 | 13,900,673 | +28,568 | 1.01% | 72,363,720 |
| 2021-07-28 | 2021-07-26 | 5.351 | 13,872,105 | +565,872 | 1.00% | 74,235,001 |
| 2021-07-27 | 2021-07-23 | 5.461 | 13,306,233 | +67,026 | 0.96% | 72,660,001 |
| 2021-07-23 | 2021-07-21 | 5.442 | 13,239,207 | +98,890 | 0.96% | 72,053,019 |
| 2021-07-22 | 2021-07-20 | 5.442 | 13,140,317 | +20,328 | 0.95% | 71,514,820 |
| 2021-07-21 | 2021-07-19 | 5.497 | 13,119,989 | +37,907 | 0.95% | 72,120,617 |
| 2021-07-20 | 2021-07-16 | 5.552 | 13,082,082 | +27,470 | 0.95% | 72,626,603 |
| 2021-07-19 | 2021-07-15 | 5.552 | 13,054,612 | +10,988 | 0.95% | 72,474,100 |
| 2021-07-14 | 2021-07-12 | 5.479 | 13,043,624 | +19,228 | 0.94% | 71,463,419 |
| 2021-07-13 | 2021-07-09 | 5.479 | 13,024,396 | +10,988 | 0.94% | 71,358,072 |
| 2021-07-12 | 2021-07-08 | 5.533 | 13,013,408 | +550 | 0.94% | 72,008,481 |
| 2021-07-09 | 2021-07-07 | 5.588 | 13,012,858 | +1,648 | 0.94% | 72,716,018 |
| 2021-07-07 | 2021-07-05 | 5.533 | 13,011,210 | +19,228 | 0.94% | 71,996,319 |
| 2021-07-02 | 2021-06-29 | 5.643 | 12,991,982 | -48,346 | 0.94% | 73,308,803 |
| 2021-06-29 | 2021-06-25 | 5.697 | 13,040,328 | +21,976 | 0.94% | 74,293,681 |
| 2021-06-28 | 2021-06-24 | 5.661 | 13,018,352 | +16,481 | 0.94% | 73,694,558 |
| 2021-06-25 | 2021-06-23 | 5.679 | 13,001,871 | +54,939 | 0.94% | 73,837,922 |
| 2021-06-24 | 2021-06-22 | 5.661 | 12,946,932 | +2,198 | 0.94% | 73,290,263 |
| 2021-06-22 | 2021-06-18 | 5.734 | 12,944,734 | +382,376 | 0.94% | 74,220,300 |
| 2021-06-21 | 2021-06-17 | 5.825 | 12,562,358 | +21,975 | 0.91% | 73,171,198 |
| 2021-06-18 | 2021-06-16 | 5.770 | 12,540,383 | -5,494 | 0.91% | 72,358,422 |
| 2021-06-11 | 2021-06-09 | 5.897 | 12,545,877 | -1,098 | 0.91% | 73,988,642 |
| 2021-06-10 | 2021-06-08 | 5.861 | 12,546,975 | -5,494 | 0.91% | 73,538,358 |
| 2021-06-08 | 2021-06-04 | 5.879 | 12,552,469 | +14,284 | 0.91% | 73,799,038 |
| 2021-06-04 | 2021-06-02 | 5.825 | 12,538,185 | +901,549 | 0.91% | 73,030,399 |
| 2021-06-03 | 2021-06-01 | 5.952 | 11,636,636 | +65,927 | 0.84% | 69,261,872 |
| 2021-06-02 | 2021-05-31 | 6.919 | 11,570,709 | +2,747 | 0.84% | 80,052,507 |
| 2021-06-01 | 2021-05-28 | 7.057 | 11,567,962 | +885,582 | 0.84% | 81,629,611 |
| 2021-05-31 | 2021-05-27 | 7.135 | 10,682,380 | -16,235 | 0.84% | 76,222,720 |
| 2021-05-28 | 2021-05-26 | 7.037 | 10,698,615 | -212,064 | 0.84% | 75,284,162 |
| 2021-05-27 | 2021-05-25 | 6.859 | 10,910,679 | +23,337 | 0.86% | 74,840,877 |
| 2021-05-24 | 2021-05-20 | 6.840 | 10,887,342 | -101,467 | 0.85% | 74,466,199 |
| 2021-05-21 | 2021-05-18 | 6.800 | 10,988,809 | -16,741 | 0.86% | 74,727,003 |
| 2021-05-18 | 2021-05-14 | 6.840 | 11,005,550 | -160,317 | 0.86% | 75,274,707 |
| 2021-05-17 | 2021-05-13 | 6.702 | 11,165,867 | -104,511 | 0.88% | 74,830,598 |
| 2021-05-14 | 2021-05-12 | 6.741 | 11,270,378 | -68,997 | 0.88% | 75,975,302 |
| 2021-05-13 | 2021-05-11 | 6.820 | 11,339,375 | -208,006 | 0.89% | 77,334,461 |
| 2021-05-12 | 2021-05-10 | 6.682 | 11,547,381 | -111,613 | 0.91% | 77,159,791 |
| 2021-05-10 | 2021-05-06 | 6.544 | 11,658,994 | +2,537 | 0.91% | 76,296,921 |
| 2021-05-07 | 2021-05-05 | 6.524 | 11,656,457 | +3,551 | 0.91% | 76,050,558 |
| 2021-05-06 | 2021-05-04 | 6.465 | 11,652,906 | +1,522 | 0.91% | 75,338,320 |
| 2021-05-05 | 2021-05-03 | 6.505 | 11,651,384 | +5,581 | 0.91% | 75,787,800 |
| 2021-05-04 | 2021-04-30 | 6.505 | 11,645,803 | +28,410 | 0.91% | 75,751,498 |
| 2021-04-30 | 2021-04-28 | 6.485 | 11,617,393 | +101,467 | 0.91% | 75,337,712 |
| 2021-04-29 | 2021-04-27 | 6.485 | 11,515,926 | +10,146 | 0.90% | 74,679,708 |
| 2021-04-28 | 2021-04-26 | 6.544 | 11,505,780 | +6,596 | 0.90% | 75,294,282 |
| 2021-04-26 | 2021-04-22 | 6.583 | 11,499,184 | +1,014 | 0.90% | 75,704,438 |
| 2021-04-23 | 2021-04-21 | 6.623 | 11,498,170 | +12,684 | 0.90% | 76,151,042 |
| 2021-04-22 | 2021-04-20 | 6.682 | 11,485,486 | +2,536 | 0.90% | 76,746,207 |
| 2021-04-19 | 2021-04-15 | 6.544 | 11,482,950 | +509,869 | 0.90% | 75,144,882 |
| 2021-04-16 | 2021-04-14 | 6.603 | 10,973,081 | +1,522 | 0.86% | 72,457,149 |
| 2021-04-15 | 2021-04-13 | 6.524 | 10,971,559 | +107,047 | 0.86% | 71,582,059 |
| 2021-04-13 | 2021-04-09 | 6.583 | 10,864,512 | +20,293 | 0.85% | 71,526,099 |
| 2021-04-09 | 2021-04-07 | 6.603 | 10,844,219 | +10,147 | 0.85% | 71,606,251 |
| 2021-04-08 | 2021-04-01 | 6.623 | 10,834,072 | +72,041 | 0.85% | 71,752,798 |
| 2021-04-07 | 2021-03-31 | 6.603 | 10,762,031 | +746,792 | 0.84% | 71,063,549 |
| 2021-04-01 | 2021-03-30 | 7.135 | 10,015,239 | -33,991 | 0.79% | 71,462,423 |
| 2021-03-31 | 2021-03-29 | 7.135 | 10,049,230 | -595,100 | 0.79% | 71,704,961 |
| 2021-03-30 | 2021-03-26 | 7.037 | 10,644,330 | +1,522 | 0.83% | 74,902,169 |
| 2021-03-24 | 2021-03-22 | 7.175 | 10,642,808 | -101,467 | 0.83% | 76,359,919 |
| 2021-03-23 | 2021-03-19 | 7.057 | 10,744,275 | -1,522 | 0.84% | 75,817,243 |
| 2021-03-19 | 2021-03-17 | 7.155 | 10,745,797 | -37,542 | 0.84% | 76,887,033 |
| 2021-03-18 | 2021-03-16 | 7.116 | 10,783,339 | -40,587 | 0.85% | 76,730,549 |
| 2021-03-17 | 2021-03-15 | 7.037 | 10,823,926 | +476,892 | 0.85% | 76,165,953 |
| 2021-03-16 | 2021-03-12 | 6.978 | 10,347,034 | -24,352 | 0.81% | 72,198,302 |
| 2021-03-15 | 2021-03-11 | 7.017 | 10,371,386 | +15,220 | 0.81% | 72,777,083 |
| 2021-03-12 | 2021-03-10 | 6.859 | 10,356,166 | -1,522 | 0.81% | 71,037,242 |
| 2021-03-11 | 2021-03-09 | 6.859 | 10,357,688 | +218,153 | 0.81% | 71,047,682 |
| 2021-03-10 | 2021-03-08 | 6.899 | 10,139,535 | +61,387 | 0.80% | 69,951,000 |
| 2021-03-09 | 2021-03-05 | 7.017 | 10,078,148 | -30,440 | 0.79% | 70,719,402 |
| 2021-03-05 | 2021-03-03 | 6.820 | 10,108,588 | +2,030 | 0.79% | 68,940,502 |
| 2021-03-04 | 2021-03-02 | 6.643 | 10,106,558 | +5,073 | 0.79% | 67,133,768 |
| 2021-03-02 | 2021-02-26 | 6.741 | 10,101,485 | -40,587 | 0.79% | 68,095,620 |
| 2021-02-26 | 2021-02-24 | 6.761 | 10,142,072 | +15,220 | 0.80% | 68,569,133 |
| 2021-02-25 | 2021-02-23 | 6.958 | 10,126,852 | -108,569 | 0.79% | 70,462,333 |
| 2021-02-24 | 2021-02-22 | 6.859 | 10,235,421 | +88,276 | 0.80% | 70,209,002 |
| 2021-02-23 | 2021-02-19 | 6.938 | 10,147,145 | +40,587 | 0.80% | 70,403,521 |
| 2021-02-22 | 2021-02-18 | 6.958 | 10,106,558 | +14,205 | 0.79% | 70,321,127 |
| 2021-02-19 | 2021-02-17 | 7.254 | 10,092,353 | +7,103 | 0.79% | 73,206,239 |
| 2021-02-18 | 2021-02-16 | 6.997 | 10,085,250 | -110,599 | 0.79% | 70,570,447 |
| 2021-02-17 | 2021-02-11 | 6.820 | 10,195,849 | -28,918 | 0.80% | 69,535,622 |
| 2021-02-16 | 2021-02-09 | 6.682 | 10,224,767 | +35,514 | 0.80% | 68,322,062 |
| 2021-02-10 | 2021-02-08 | 6.741 | 10,189,253 | +6,088 | 0.80% | 68,687,277 |
| 2021-02-09 | 2021-02-05 | 6.820 | 10,183,165 | -174,523 | 0.80% | 69,449,117 |
| 2021-02-08 | 2021-02-04 | 6.721 | 10,357,688 | +10,147 | 0.81% | 69,618,562 |
| 2021-02-04 | 2021-02-02 | 6.702 | 10,347,541 | -25,367 | 0.81% | 69,346,400 |
| 2021-02-01 | 2021-01-28 | 6.623 | 10,372,908 | +89,798 | 0.81% | 68,698,563 |
| 2021-01-29 | 2021-01-27 | 6.781 | 10,283,110 | -126,833 | 0.81% | 69,725,361 |
| 2021-01-28 | 2021-01-26 | 6.702 | 10,409,943 | +25,367 | 0.82% | 69,764,601 |
| 2021-01-27 | 2021-01-25 | 6.840 | 10,384,576 | +10,146 | 0.81% | 71,027,428 |
| 2021-01-26 | 2021-01-22 | 6.781 | 10,374,430 | -126,833 | 0.81% | 70,344,563 |
| 2021-01-25 | 2021-01-21 | 6.879 | 10,501,263 | -102,988 | 0.82% | 72,239,513 |
| 2021-01-21 | 2021-01-19 | 6.800 | 10,604,251 | -100,452 | 0.83% | 72,111,900 |
| 2021-01-20 | 2021-01-18 | 6.564 | 10,704,703 | +15,220 | 0.84% | 70,263,002 |
| 2021-01-19 | 2021-01-15 | 6.623 | 10,689,483 | -302,877 | 0.84% | 70,795,202 |
| 2021-01-14 | 2021-01-12 | 6.406 | 10,992,360 | -11,668 | 0.86% | 70,417,751 |
| 2021-01-13 | 2021-01-11 | 6.229 | 11,004,028 | +152,199 | 0.86% | 68,540,397 |
| 2021-01-11 | 2021-01-07 | 6.150 | 10,851,829 | +3,551 | 0.85% | 66,736,801 |
| 2021-01-08 | 2021-01-06 | 6.170 | 10,848,278 | -20,293 | 0.85% | 66,928,793 |
| 2021-01-07 | 2021-01-05 | 6.150 | 10,868,571 | -76,100 | 0.85% | 66,839,761 |
| 2021-01-06 | 2021-01-04 | 6.110 | 10,944,671 | +10,147 | 0.86% | 66,876,302 |
| 2021-01-04 | 2020-12-29 | 6.150 | 10,934,524 | +5,581 | 0.86% | 67,245,360 |
| 2020-12-23 | 2020-12-21 | 6.091 | 10,928,943 | +10,146 | 0.86% | 66,564,778 |
| 2020-12-22 | 2020-12-18 | 6.170 | 10,918,797 | +2,537 | 0.86% | 67,363,862 |
| 2020-12-21 | 2020-12-17 | 6.170 | 10,916,260 | +25,367 | 0.86% | 67,348,210 |
| 2020-12-16 | 2020-12-14 | 6.150 | 10,890,893 | +5,073 | 0.85% | 66,977,037 |
| 2020-12-15 | 2020-12-11 | 6.170 | 10,885,820 | +5,073 | 0.85% | 67,160,409 |
| 2020-12-14 | 2020-12-10 | 6.209 | 10,880,747 | +101,467 | 0.85% | 67,558,051 |
| 2020-12-11 | 2020-12-09 | 6.248 | 10,779,280 | -7,610 | 0.85% | 67,352,987 |
| 2020-12-09 | 2020-12-07 | 6.406 | 10,786,890 | +25,366 | 0.85% | 69,101,497 |
| 2020-12-07 | 2020-12-03 | 6.623 | 10,761,524 | -6,088 | 0.84% | 71,272,321 |
| 2020-12-03 | 2020-12-01 | 6.702 | 10,767,612 | -101,466 | 0.84% | 72,161,601 |
| 2020-12-02 | 2020-11-30 | 6.544 | 10,869,078 | -151,185 | 0.85% | 71,127,679 |
| 2020-12-01 | 2020-11-27 | 6.564 | 11,020,263 | -55,807 | 0.86% | 72,334,259 |
| 2020-11-30 | 2020-11-26 | 6.367 | 11,076,070 | -50,733 | 0.87% | 70,517,363 |
| 2020-11-27 | 2020-11-25 | 6.288 | 11,126,803 | -66,968 | 0.87% | 69,963,081 |
| 2020-11-26 | 2020-11-24 | 6.268 | 11,193,771 | -20,293 | 0.88% | 70,163,523 |
| 2020-11-25 | 2020-11-23 | 6.347 | 11,214,064 | -20,293 | 0.88% | 71,174,881 |
| 2020-11-24 | 2020-11-20 | 6.308 | 11,234,357 | -22,830 | 0.88% | 70,860,799 |
| 2020-11-23 | 2020-11-19 | 6.367 | 11,257,187 | +24,352 | 0.88% | 71,670,470 |
| 2020-11-20 | 2020-11-18 | 6.524 | 11,232,835 | -22,830 | 0.88% | 73,286,709 |
| 2020-11-19 | 2020-11-17 | 6.583 | 11,255,665 | -20,293 | 0.88% | 74,101,240 |
| 2020-11-18 | 2020-11-16 | 6.544 | 11,275,958 | -25,367 | 0.88% | 73,790,318 |
| 2020-11-16 | 2020-11-12 | 6.643 | 11,301,325 | -5,073 | 0.89% | 75,070,120 |
| 2020-11-13 | 2020-11-11 | 6.662 | 11,306,398 | -126,833 | 0.89% | 75,326,678 |
| 2020-11-12 | 2020-11-10 | 6.583 | 11,433,231 | -30,440 | 0.90% | 75,270,239 |
| 2020-11-11 | 2020-11-09 | 6.505 | 11,463,671 | -20,293 | 0.90% | 74,566,799 |
| 2020-11-10 | 2020-11-06 | 6.445 | 11,483,964 | -76,100 | 0.90% | 74,019,717 |
| 2020-11-09 | 2020-11-05 | 6.367 | 11,560,064 | +58,343 | 0.91% | 73,598,779 |
| 2020-11-04 | 2020-11-02 | 6.189 | 11,501,721 | +2,537 | 0.90% | 71,186,940 |
| 2020-11-03 | 2020-10-30 | 6.091 | 11,499,184 | -5,074 | 0.90% | 70,037,938 |
| 2020-10-29 | 2020-10-27 | 6.229 | 11,504,258 | -5,073 | 0.90% | 71,656,162 |
| 2020-10-28 | 2020-10-23 | 6.426 | 11,509,331 | -5,073 | 0.90% | 73,956,360 |
| 2020-10-27 | 2020-10-22 | 6.268 | 11,514,404 | -10,147 | 0.90% | 72,173,278 |
| 2020-10-22 | 2020-10-20 | 6.051 | 11,524,551 | +5,073 | 0.90% | 69,738,120 |
| 2020-10-21 | 2020-10-19 | 6.091 | 11,519,478 | -5,073 | 0.90% | 70,161,542 |
| 2020-10-20 | 2020-10-16 | 6.130 | 11,524,551 | -7,610 | 0.90% | 70,646,760 |
| 2020-10-19 | 2020-10-15 | 5.913 | 11,532,161 | -4,566 | 0.90% | 68,193,000 |
| 2020-10-16 | 2020-10-14 | 5.874 | 11,536,727 | +20,293 | 0.90% | 67,765,200 |
| 2020-10-14 | 2020-10-09 | 5.677 | 11,516,434 | +64,431 | 0.90% | 65,376,002 |
| 2020-10-09 | 2020-10-07 | 5.696 | 11,452,003 | +10,147 | 0.90% | 65,235,973 |
| 2020-10-07 | 2020-10-05 | 5.480 | 11,441,856 | +5,073 | 0.90% | 62,697,341 |
| 2020-10-06 | 2020-09-30 | 5.618 | 11,436,783 | +5,074 | 0.90% | 64,247,553 |
| 2020-10-05 | 2020-09-29 | 5.657 | 11,431,709 | -192,786 | 0.90% | 64,669,709 |
| 2020-09-30 | 2020-09-28 | 5.775 | 11,624,495 | +30,440 | 0.91% | 67,135,088 |
| 2020-09-25 | 2020-09-23 | 5.775 | 11,594,055 | +10,146 | 0.91% | 66,959,287 |
| 2020-09-22 | 2020-09-18 | 6.091 | 11,583,909 | +5,074 | 0.91% | 70,553,971 |
| 2020-09-18 | 2020-09-16 | 6.051 | 11,578,835 | -34,499 | 0.91% | 70,066,607 |
| 2020-09-17 | 2020-09-15 | 6.051 | 11,613,334 | +5,073 | 0.91% | 70,275,370 |
| 2020-09-14 | 2020-09-10 | 6.229 | 11,608,261 | +10,147 | 0.91% | 72,303,962 |
| 2020-09-10 | 2020-09-08 | 6.386 | 11,598,114 | +5,073 | 0.91% | 74,069,639 |
| 2020-09-09 | 2020-09-07 | 6.189 | 11,593,041 | +5,074 | 0.91% | 71,752,141 |
| 2020-09-08 | 2020-09-04 | 6.288 | 11,587,967 | +5,073 | 0.91% | 72,862,787 |
| 2020-09-07 | 2020-09-03 | 6.308 | 11,582,894 | -65,953 | 0.91% | 73,059,199 |
| 2020-09-04 | 2020-09-02 | 6.288 | 11,648,847 | -1,015 | 0.91% | 73,245,588 |
| 2020-09-03 | 2020-09-01 | 6.268 | 11,649,862 | -507 | 0.91% | 73,022,340 |
| 2020-09-02 | 2020-08-31 | 6.229 | 11,650,369 | +25,366 | 0.91% | 72,566,238 |
| 2020-09-01 | 2020-08-28 | 6.505 | 11,625,003 | +101,467 | 0.91% | 75,616,202 |
| 2020-08-31 | 2020-08-27 | 6.544 | 11,523,536 | -96,393 | 0.90% | 75,410,478 |
| 2020-08-27 | 2020-08-25 | 6.564 | 11,619,929 | -16,235 | 0.91% | 76,270,318 |
| 2020-08-26 | 2020-08-24 | 6.603 | 11,636,164 | +15,220 | 0.91% | 76,835,600 |
| 2020-08-25 | 2020-08-21 | 6.603 | 11,620,944 | -5,073 | 0.91% | 76,735,100 |
| 2020-08-24 | 2020-08-20 | 6.702 | 11,626,017 | +48,196 | 0.91% | 77,914,398 |
| 2020-08-21 | 2020-08-19 | 6.643 | 11,577,821 | -10,146 | 0.91% | 76,906,771 |
| 2020-08-20 | 2020-08-18 | 6.682 | 11,587,967 | -35,514 | 0.91% | 77,430,987 |
| 2020-08-19 | 2020-08-17 | 6.662 | 11,623,481 | -5,073 | 0.91% | 77,439,182 |
| 2020-08-17 | 2020-08-13 | 6.308 | 11,628,554 | +72,548 | 0.91% | 73,347,200 |
| 2020-08-14 | 2020-08-12 | 6.406 | 11,556,006 | -5,073 | 0.91% | 74,028,503 |
| 2020-08-11 | 2020-08-07 | 6.248 | 11,561,079 | -5,073 | 0.91% | 72,237,961 |
| 2020-08-06 | 2020-08-04 | 6.288 | 11,566,152 | -14,713 | 0.91% | 72,725,619 |
| 2020-08-04 | 2020-07-31 | 6.189 | 11,580,865 | +10,147 | 0.91% | 71,676,781 |
| 2020-07-31 | 2020-07-29 | 6.268 | 11,570,718 | +25,366 | 0.91% | 72,526,259 |
| 2020-07-28 | 2020-07-24 | 6.189 | 11,545,352 | -2,536 | 0.91% | 71,456,983 |
| 2020-07-27 | 2020-07-23 | 6.367 | 11,547,888 | +106,539 | 0.91% | 73,521,259 |
| 2020-07-24 | 2020-07-22 | 6.386 | 11,441,349 | +50,734 | 0.90% | 73,068,483 |
| 2020-07-23 | 2020-07-21 | 6.426 | 11,390,615 | +65,953 | 0.89% | 73,193,518 |
| 2020-07-22 | 2020-07-20 | 6.465 | 11,324,662 | +2,536 | 0.89% | 73,216,159 |
| 2020-07-21 | 2020-07-17 | 6.268 | 11,322,126 | +33,484 | 0.89% | 70,968,063 |
| 2020-07-20 | 2020-07-16 | 6.308 | 11,288,642 | +5,074 | 0.89% | 71,203,202 |
| 2020-07-17 | 2020-07-15 | 6.347 | 11,283,568 | +238,446 | 0.88% | 71,616,018 |
| 2020-07-16 | 2020-07-14 | 6.426 | 11,045,122 | -4,059 | 0.87% | 70,973,458 |
| 2020-07-15 | 2020-07-13 | 6.583 | 11,049,181 | +142,053 | 0.87% | 72,741,860 |
| 2020-07-14 | 2020-07-10 | 6.623 | 10,907,128 | -103,496 | 0.86% | 72,236,640 |
| 2020-07-13 | 2020-07-09 | 6.761 | 11,010,624 | +25,367 | 0.86% | 74,441,292 |
| 2020-07-10 | 2020-07-08 | 6.919 | 10,985,257 | -24,859 | 0.86% | 76,002,029 |
| 2020-07-09 | 2020-07-07 | 6.899 | 11,010,116 | +98,422 | 0.86% | 75,956,997 |
| 2020-07-08 | 2020-07-06 | 7.076 | 10,911,694 | -82,695 | 0.86% | 77,213,720 |
| 2020-07-07 | 2020-07-03 | 6.426 | 10,994,389 | -7,610 | 0.86% | 70,647,459 |
| 2020-07-06 | 2020-07-02 | 6.268 | 11,001,999 | -32,977 | 0.86% | 68,961,479 |
| 2020-07-03 | 2020-06-30 | 6.012 | 11,034,976 | +4,059 | 0.87% | 66,340,552 |
| 2020-07-02 | 2020-06-29 | 6.110 | 11,030,917 | +10,147 | 0.87% | 67,403,300 |
| 2020-06-30 | 2020-06-26 | 6.189 | 11,020,770 | -9,132 | 0.86% | 68,210,217 |
| 2020-06-29 | 2020-06-24 | 6.130 | 11,029,902 | -24,860 | 0.87% | 67,614,508 |
| 2020-06-26 | 2020-06-23 | 6.170 | 11,054,762 | -8,117 | 0.87% | 68,202,702 |
| 2020-06-22 | 2020-06-18 | 6.130 | 11,062,879 | +11,161 | 0.87% | 67,816,660 |
| 2020-06-19 | 2020-06-17 | 6.229 | 11,051,718 | -51,240 | 0.87% | 68,837,442 |
| 2020-06-18 | 2020-06-16 | 6.170 | 11,102,958 | -3,318,458 | 0.87% | 68,500,049 |
| 2020-06-17 | 2020-06-15 | 6.091 | 14,421,416 | -223,226 | 1.13% | 87,836,340 |
| 2020-06-16 | 2020-06-12 | 5.972 | 14,644,642 | +48,197 | 1.15% | 87,463,980 |
| 2020-06-15 | 2020-06-11 | 6.091 | 14,596,445 | +81,680 | 1.14% | 88,902,387 |
| 2020-06-12 | 2020-06-10 | 6.229 | 14,514,765 | -25,874 | 1.14% | 90,407,600 |
| 2020-06-11 | 2020-06-09 | 6.209 | 14,540,639 | +80,158 | 1.14% | 90,282,150 |
| 2020-06-08 | 2020-06-04 | 6.032 | 14,460,481 | -5,073 | 1.13% | 87,219,183 |
| 2020-06-05 | 2020-06-03 | 6.032 | 14,465,554 | +5,073 | 1.13% | 87,249,781 |
| 2020-06-03 | 2020-06-01 | 6.012 | 14,460,481 | +15,220 | 1.13% | 86,934,153 |
| 2020-06-02 | 2020-05-29 | 5.854 | 14,445,261 | +50,734 | 1.13% | 84,564,812 |
| 2020-05-28 | 2020-05-26 | 6.786 | 14,394,527 | +48,196 | 1.13% | 97,684,874 |
| 2020-05-27 | 2020-05-25 | 6.850 | 14,346,331 | +1,270,674 | 1.13% | 98,279,171 |
| 2020-05-26 | 2020-05-22 | 6.850 | 13,075,657 | +3,269 | 1.11% | 89,574,451 |
| 2020-05-22 | 2020-05-20 | 7.086 | 13,072,388 | +23,356 | 1.11% | 92,630,409 |
| 2020-05-21 | 2020-05-19 | 7.043 | 13,049,032 | +15,415 | 1.11% | 91,906,209 |
| 2020-05-19 | 2020-05-15 | 6.893 | 13,033,617 | +4,672 | 1.11% | 89,844,498 |
| 2020-05-18 | 2020-05-14 | 6.872 | 13,028,945 | +3,269 | 1.11% | 89,533,372 |
| 2020-05-15 | 2020-05-13 | 6.979 | 13,025,676 | +4,205 | 1.11% | 90,905,159 |
| 2020-05-13 | 2020-05-11 | 7.086 | 13,021,471 | +4,671 | 1.11% | 92,269,613 |
| 2020-05-12 | 2020-05-08 | 7.129 | 13,016,800 | +9,342 | 1.11% | 92,793,835 |
| 2020-05-11 | 2020-05-07 | 6.979 | 13,007,458 | +23,356 | 1.11% | 90,778,017 |
| 2020-05-08 | 2020-05-06 | 7.000 | 12,984,102 | +21,488 | 1.11% | 90,892,977 |
| 2020-05-07 | 2020-05-05 | 6.958 | 12,962,614 | +14,013 | 1.10% | 90,187,554 |
| 2020-05-06 | 2020-05-04 | 6.915 | 12,948,601 | +135,465 | 1.10% | 89,535,658 |
| 2020-05-05 | 2020-04-29 | 7.257 | 12,813,136 | +23,824 | 1.09% | 92,987,761 |
| 2020-05-04 | 2020-04-28 | 7.150 | 12,789,312 | -16,817 | 1.09% | 91,445,914 |
| 2020-04-29 | 2020-04-27 | 6.958 | 12,806,129 | -4,671 | 1.09% | 89,098,807 |
| 2020-04-28 | 2020-04-24 | 6.658 | 12,810,800 | +4,671 | 1.09% | 85,291,804 |
| 2020-04-27 | 2020-04-23 | 6.615 | 12,806,129 | +15,882 | 1.09% | 84,712,405 |
| 2020-04-24 | 2020-04-22 | 6.701 | 12,790,247 | +9,343 | 1.09% | 85,702,586 |
| 2020-04-23 | 2020-04-21 | 6.658 | 12,780,904 | +4,671 | 1.09% | 85,092,762 |
| 2020-04-21 | 2020-04-17 | 6.786 | 12,776,233 | +210,204 | 1.09% | 86,702,724 |
| 2020-04-20 | 2020-04-16 | 6.679 | 12,566,029 | +4,672 | 1.07% | 83,931,176 |
| 2020-04-17 | 2020-04-15 | 6.786 | 12,561,357 | +6,539 | 1.07% | 85,244,522 |
| 2020-04-16 | 2020-04-14 | 6.765 | 12,554,818 | +1,402 | 1.07% | 84,931,376 |
| 2020-04-15 | 2020-04-09 | 6.786 | 12,553,416 | -4,671 | 1.07% | 85,190,632 |
| 2020-04-14 | 2020-04-08 | 6.722 | 12,558,087 | -6,073 | 1.07% | 84,415,810 |
| 2020-04-08 | 2020-04-06 | 6.529 | 12,564,160 | +36,435 | 1.07% | 82,035,902 |
| 2020-04-07 | 2020-04-03 | 6.422 | 12,527,725 | +19,152 | 1.07% | 80,457,054 |
| 2020-04-06 | 2020-04-02 | 6.551 | 12,508,573 | +10,744 | 1.07% | 81,940,734 |
| 2020-04-03 | 2020-04-01 | 6.679 | 12,497,829 | +934 | 1.06% | 83,475,654 |
| 2020-03-31 | 2020-03-27 | 6.743 | 12,496,895 | +3,737 | 1.06% | 84,272,006 |
| 2020-03-30 | 2020-03-26 | 6.872 | 12,493,158 | +4,672 | 1.06% | 85,851,507 |
| 2020-03-27 | 2020-03-25 | 6.701 | 12,488,486 | +4,671 | 1.06% | 83,680,600 |
| 2020-03-25 | 2020-03-23 | 6.230 | 12,483,815 | +3,737 | 1.06% | 77,769,798 |
| 2020-03-24 | 2020-03-20 | 6.337 | 12,480,078 | +4,671 | 1.06% | 79,082,369 |
| 2020-03-23 | 2020-03-19 | 6.101 | 12,475,407 | +22,422 | 1.06% | 76,114,998 |
| 2020-03-20 | 2020-03-18 | 6.294 | 12,452,985 | -11,678 | 1.06% | 78,377,508 |
| 2020-03-19 | 2020-03-17 | 6.594 | 12,464,663 | -37,837 | 1.06% | 82,186,771 |
| 2020-03-18 | 2020-03-16 | 6.615 | 12,502,500 | -20,553 | 1.06% | 82,703,902 |
| 2020-03-17 | 2020-03-13 | 6.915 | 12,523,053 | +144,807 | 1.07% | 86,593,122 |
| 2020-03-16 | 2020-03-12 | 7.000 | 12,378,246 | -121,451 | 1.05% | 86,651,786 |
| 2020-03-13 | 2020-03-11 | 7.129 | 12,499,697 | +18,684 | 1.06% | 89,107,524 |
| 2020-03-12 | 2020-03-10 | 7.193 | 12,481,013 | +43,443 | 1.06% | 89,775,901 |
| 2020-03-11 | 2020-03-09 | 7.129 | 12,437,570 | +49,047 | 1.06% | 88,664,635 |
| 2020-03-10 | 2020-03-06 | 7.578 | 12,388,523 | +14,014 | 1.06% | 93,884,404 |
| 2020-03-09 | 2020-03-05 | 7.728 | 12,374,509 | -14,014 | 1.05% | 95,632,572 |
| 2020-03-06 | 2020-03-04 | 7.557 | 12,388,523 | +21,021 | 1.06% | 93,619,193 |
| 2020-03-05 | 2020-03-03 | 7.578 | 12,367,502 | +24,290 | 1.05% | 93,725,099 |
| 2020-03-03 | 2020-02-28 | 7.536 | 12,343,212 | +80,345 | 1.05% | 93,012,541 |
| 2020-03-02 | 2020-02-27 | 7.750 | 12,262,867 | +16,349 | 1.04% | 95,032,301 |
| 2020-02-28 | 2020-02-26 | 7.685 | 12,246,518 | -228,889 | 1.04% | 94,119,093 |
| 2020-02-27 | 2020-02-25 | 7.643 | 12,475,407 | -303,629 | 1.06% | 95,344,050 |
| 2020-02-26 | 2020-02-24 | 7.728 | 12,779,036 | -273,733 | 1.09% | 98,758,834 |
| 2020-02-25 | 2020-02-21 | 7.835 | 13,052,769 | -407,329 | 1.11% | 102,271,446 |
| 2020-02-24 | 2020-02-20 | 7.857 | 13,460,098 | -359,683 | 1.15% | 105,751,112 |
| 2020-02-21 | 2020-02-19 | 7.857 | 13,819,781 | -12,145 | 1.18% | 108,577,011 |
| 2020-02-19 | 2020-02-17 | 7.942 | 13,831,926 | -61,660 | 1.18% | 109,856,871 |
| 2020-02-18 | 2020-02-14 | 7.878 | 13,893,586 | +7,007 | 1.18% | 109,454,301 |
| 2020-02-17 | 2020-02-13 | 7.835 | 13,886,579 | +155,551 | 1.18% | 108,804,539 |
| 2020-02-14 | 2020-02-12 | 7.878 | 13,731,028 | +47,179 | 1.17% | 108,173,661 |
| 2020-02-13 | 2020-02-11 | 7.857 | 13,683,849 | +512,899 | 1.17% | 107,509,043 |
| 2020-02-12 | 2020-02-10 | 7.771 | 13,170,950 | +485,806 | 1.12% | 102,351,541 |
| 2020-02-05 | 2020-02-03 | 7.621 | 12,685,144 | +23,356 | 1.08% | 96,675,418 |
| 2020-02-04 | 2020-01-31 | 7.664 | 12,661,788 | +9,342 | 1.08% | 97,039,538 |
| 2020-02-03 | 2020-01-30 | 7.750 | 12,652,446 | +2,336 | 1.08% | 98,051,382 |
| 2020-01-31 | 2020-01-29 | 7.985 | 12,650,110 | -13,080 | 1.08% | 101,012,191 |
| 2020-01-30 | 2020-01-24 | 8.242 | 12,663,190 | +133,597 | 1.08% | 104,369,718 |
| 2020-01-29 | 2020-01-22 | 8.477 | 12,529,593 | +23,356 | 1.07% | 106,219,147 |
| 2020-01-23 | 2020-01-21 | 8.349 | 12,506,237 | +51,383 | 1.07% | 104,414,766 |
| 2020-01-22 | 2020-01-20 | 8.606 | 12,454,854 | -21,020 | 1.06% | 107,185,331 |
| 2020-01-20 | 2020-01-16 | 8.563 | 12,475,874 | -467 | 1.06% | 106,832,066 |
| 2020-01-16 | 2020-01-14 | 8.649 | 12,476,341 | -23,356 | 1.06% | 107,904,426 |
| 2020-01-10 | 2020-01-08 | 8.477 | 12,499,697 | -28,028 | 1.06% | 105,965,704 |
| 2020-01-09 | 2020-01-07 | 8.627 | 12,527,725 | -140,136 | 1.07% | 108,080,642 |
| 2020-01-07 | 2020-01-03 | 8.649 | 12,667,861 | -14,014 | 1.08% | 109,560,830 |
| 2020-01-06 | 2020-01-02 | 8.649 | 12,681,875 | -37,369 | 1.08% | 109,682,033 |
| 2020-01-03 | 2019-12-31 | 8.520 | 12,719,244 | +18,685 | 1.08% | 108,371,486 |
| 2020-01-02 | 2019-12-27 | 8.456 | 12,700,559 | +34,567 | 1.08% | 107,396,614 |
| 2019-12-30 | 2019-12-24 | 8.456 | 12,665,992 | +4,671 | 1.08% | 107,104,314 |
| 2019-12-27 | 2019-12-20 | 8.520 | 12,661,321 | +27,093 | 1.08% | 107,877,966 |
| 2019-12-23 | 2019-12-19 | 8.627 | 12,634,228 | +1,868 | 1.08% | 108,999,477 |
| 2019-12-20 | 2019-12-18 | 8.670 | 12,632,360 | +9,343 | 1.08% | 109,524,221 |
| 2019-12-19 | 2019-12-17 | 8.649 | 12,623,017 | +98,095 | 1.08% | 109,172,986 |
| 2019-12-18 | 2019-12-16 | 8.477 | 12,524,922 | +102,767 | 1.07% | 106,179,548 |
| 2019-12-17 | 2019-12-13 | 8.499 | 12,422,155 | +56,054 | 1.06% | 105,574,275 |
| 2019-12-16 | 2019-12-12 | 8.370 | 12,366,101 | -1,868 | 1.05% | 103,509,499 |
| 2019-12-12 | 2019-12-10 | 8.199 | 12,367,969 | +154,150 | 1.05% | 101,406,973 |
| 2019-12-11 | 2019-12-09 | 8.242 | 12,213,819 | +51,383 | 1.04% | 100,666,013 |
| 2019-12-09 | 2019-12-05 | 8.199 | 12,162,436 | -28,962 | 1.04% | 99,721,775 |
| 2019-12-06 | 2019-12-04 | 8.156 | 12,191,398 | +238,232 | 1.04% | 99,437,259 |
| 2019-12-04 | 2019-12-02 | 8.285 | 11,953,166 | -44,843 | 1.02% | 99,029,497 |
| 2019-12-03 | 2019-11-29 | 8.328 | 11,998,009 | -87,352 | 1.02% | 99,914,712 |
| 2019-11-29 | 2019-11-27 | 8.435 | 12,085,361 | -4,731,468 | 1.03% | 101,935,746 |
| 2019-11-27 | 2019-11-25 | 8.456 | 16,816,829 | +9,342 | 1.43% | 142,204,016 |
| 2019-11-25 | 2019-11-21 | 8.435 | 16,807,487 | -355,946 | 1.43% | 141,765,209 |
| 2019-11-21 | 2019-11-19 | 8.713 | 17,163,433 | -4,671 | 1.46% | 149,544,080 |
| 2019-11-19 | 2019-11-15 | 8.606 | 17,168,104 | -4,671 | 1.46% | 147,747,128 |
| 2019-11-18 | 2019-11-14 | 8.563 | 17,172,775 | +9,342 | 1.46% | 147,052,065 |
| 2019-11-15 | 2019-11-13 | 8.649 | 17,163,433 | -4,671 | 1.46% | 148,441,790 |
| 2019-11-14 | 2019-11-12 | 8.756 | 17,168,104 | +4,671 | 1.46% | 150,319,839 |
| 2019-11-13 | 2019-11-11 | 8.777 | 17,163,433 | +45,778 | 1.46% | 150,646,371 |
| 2019-11-11 | 2019-11-07 | 9.098 | 17,117,655 | +4,671 | 1.46% | 155,741,322 |
| 2019-11-07 | 2019-11-05 | 9.098 | 17,112,984 | -70,068 | 1.46% | 155,698,824 |
| 2019-11-01 | 2019-10-30 | 8.991 | 17,183,052 | +2,336 | 1.46% | 154,497,072 |
| 2019-10-31 | 2019-10-29 | 9.141 | 17,180,716 | +14,948 | 1.46% | 157,050,669 |
| 2019-10-30 | 2019-10-28 | 9.355 | 17,165,768 | +9,342 | 1.46% | 160,588,830 |
| 2019-10-29 | 2019-10-25 | 9.312 | 17,156,426 | +4,671 | 1.46% | 159,766,873 |
| 2019-10-28 | 2019-10-24 | 9.484 | 17,151,755 | -4,671 | 1.46% | 162,660,817 |
| 2019-10-25 | 2019-10-23 | 9.248 | 17,156,426 | -5,606 | 1.46% | 158,665,033 |
| 2019-10-24 | 2019-10-22 | 9.377 | 17,162,032 | -4,671 | 1.46% | 160,921,279 |
| 2019-10-22 | 2019-10-18 | 9.163 | 17,166,703 | -8,408 | 1.46% | 157,290,075 |
| 2019-10-21 | 2019-10-17 | 9.205 | 17,175,111 | -6,540 | 1.46% | 158,102,474 |
| 2019-10-17 | 2019-10-15 | 9.163 | 17,181,651 | +23,356 | 1.46% | 157,427,036 |
| 2019-10-16 | 2019-10-14 | 9.184 | 17,158,295 | +23,357 | 1.46% | 157,580,357 |
| 2019-10-15 | 2019-10-11 | 8.991 | 17,134,938 | -11,679 | 1.46% | 154,064,467 |
| 2019-10-14 | 2019-10-10 | 8.820 | 17,146,617 | +6,540 | 1.46% | 151,232,914 |
| 2019-10-09 | 2019-10-04 | 8.692 | 17,140,077 | +4,671 | 1.46% | 148,973,651 |
| 2019-10-08 | 2019-10-03 | 8.713 | 17,135,406 | +4,672 | 1.46% | 149,299,883 |
| 2019-10-04 | 2019-10-02 | 8.863 | 17,130,734 | +467 | 1.46% | 151,826,287 |
| 2019-09-26 | 2019-09-24 | 8.756 | 17,130,267 | -4,671 | 1.46% | 149,988,547 |
| 2019-09-24 | 2019-09-20 | 8.991 | 17,134,938 | -9,343 | 1.46% | 154,064,467 |
| 2019-09-19 | 2019-09-17 | 9.013 | 17,144,281 | -4,671 | 1.46% | 154,515,492 |
| 2019-09-18 | 2019-09-16 | 9.163 | 17,148,952 | -4,671 | 1.46% | 157,127,432 |
| 2019-09-17 | 2019-09-13 | 9.334 | 17,153,623 | -38,771 | 1.46% | 160,107,991 |
| 2019-09-13 | 2019-09-11 | 9.227 | 17,192,394 | -4,672 | 1.46% | 158,629,620 |
| 2019-09-11 | 2019-09-09 | 8.884 | 17,197,066 | -11,678 | 1.46% | 152,782,324 |
| 2019-09-10 | 2019-09-06 | 8.863 | 17,208,744 | +4,672 | 1.47% | 152,517,674 |
| 2019-09-09 | 2019-09-05 | 8.777 | 17,204,072 | +19,619 | 1.47% | 151,003,066 |
| 2019-09-06 | 2019-09-04 | 8.542 | 17,184,453 | -9,810 | 1.46% | 146,784,185 |
| 2019-09-03 | 2019-08-30 | 8.114 | 17,194,263 | -5,605 | 1.46% | 139,506,176 |
| 2019-08-30 | 2019-08-28 | 8.006 | 17,199,868 | +4,671 | 1.47% | 137,710,601 |
| 2019-08-29 | 2019-08-27 | 8.049 | 17,195,197 | +3,270 | 1.46% | 138,409,423 |
| 2019-08-28 | 2019-08-26 | 8.114 | 17,191,927 | +74,739 | 1.46% | 139,487,222 |
| 2019-08-23 | 2019-08-21 | 8.477 | 17,117,188 | -28,027 | 1.46% | 145,110,308 |
| 2019-08-20 | 2019-08-16 | 8.435 | 17,145,215 | +48,113 | 1.46% | 144,613,826 |
| 2019-08-14 | 2019-08-12 | 8.328 | 17,097,102 | +14,014 | 1.46% | 142,377,959 |
| 2019-08-13 | 2019-08-09 | 7.985 | 17,083,088 | +7,007 | 1.46% | 136,409,893 |
| 2019-08-12 | 2019-08-08 | 8.071 | 17,076,081 | +23,356 | 1.45% | 137,816,182 |
| 2019-08-09 | 2019-08-07 | 8.006 | 17,052,725 | -20,086 | 1.45% | 136,532,502 |
| 2019-08-08 | 2019-08-06 | 8.049 | 17,072,811 | +36,435 | 1.45% | 137,424,301 |
| 2019-08-07 | 2019-08-05 | 8.285 | 17,036,376 | +84,082 | 1.45% | 141,142,836 |
| 2019-08-06 | 2019-08-02 | 8.606 | 16,952,294 | +156,952 | 1.44% | 145,889,887 |
| 2019-07-30 | 2019-07-26 | 9.055 | 16,795,342 | -9,342 | 1.43% | 152,089,726 |
| 2019-07-25 | 2019-07-23 | 8.863 | 16,804,684 | +140,136 | 1.43% | 148,936,570 |
| 2019-07-17 | 2019-07-15 | 8.927 | 16,664,548 | -2,335 | 1.42% | 148,764,824 |
| 2019-07-10 | 2019-07-08 | 8.906 | 16,666,883 | -23,356 | 1.42% | 148,428,868 |
| 2019-07-09 | 2019-07-05 | 9.034 | 16,690,239 | +1,036,074 | 1.42% | 150,780,669 |
| 2019-07-05 | 2019-07-03 | 9.205 | 15,654,165 | +3,737 | 1.33% | 144,101,672 |
| 2019-07-04 | 2019-07-02 | 9.205 | 15,650,428 | -88,753 | 1.33% | 144,067,272 |
| 2019-07-03 | 2019-06-28 | 9.098 | 15,739,181 | -4,671 | 1.34% | 143,199,571 |
| 2019-07-02 | 2019-06-27 | 8.970 | 15,743,852 | -18,218 | 1.34% | 141,219,828 |
| 2019-06-26 | 2019-06-24 | 8.927 | 15,762,070 | +5,605 | 1.34% | 140,708,381 |
| 2019-06-25 | 2019-06-21 | 8.970 | 15,756,465 | +9,343 | 1.34% | 141,332,965 |
| 2019-06-24 | 2019-06-20 | 8.970 | 15,747,122 | -140,136 | 1.34% | 141,249,160 |
| 2019-06-21 | 2019-06-19 | 8.820 | 15,887,258 | -70,069 | 1.35% | 140,125,386 |
| 2019-06-19 | 2019-06-17 | 8.542 | 15,957,327 | +164,427 | 1.36% | 136,302,461 |
| 2019-06-17 | 2019-06-13 | 8.649 | 15,792,900 | -9,342 | 1.35% | 136,588,429 |
| 2019-06-13 | 2019-06-11 | 8.734 | 15,802,242 | +23,356 | 1.35% | 138,022,386 |
| 2019-06-12 | 2019-06-10 | 8.692 | 15,778,886 | +1,401 | 1.34% | 137,142,806 |
| 2019-05-30 | 2019-05-28 | 8.520 | 15,777,485 | +6,073 | 1.34% | 134,428,547 |
| 2019-05-29 | 2019-05-27 | 8.585 | 15,771,412 | +4,671 | 1.34% | 135,389,694 |
| 2019-05-28 | 2019-05-24 | 8.606 | 15,766,741 | -8,408 | 1.34% | 135,687,126 |
| 2019-05-27 | 2019-05-23 | 8.627 | 15,775,149 | +4,671 | 1.34% | 136,097,195 |
| 2019-05-24 | 2019-05-22 | 8.692 | 15,770,478 | -7,474 | 1.34% | 137,069,727 |
| 2019-05-23 | 2019-05-21 | 8.692 | 15,777,952 | -4,671 | 1.34% | 137,134,688 |
| 2019-05-21 | 2019-05-17 | 8.649 | 15,782,623 | +7,474 | 1.34% | 136,499,546 |
| 2019-05-20 | 2019-05-16 | 8.670 | 15,775,149 | +1,868 | 1.34% | 136,772,615 |
| 2019-05-17 | 2019-05-15 | 8.734 | 15,773,281 | +262,989 | 1.34% | 137,769,430 |
| 2019-05-16 | 2019-05-14 | 8.692 | 15,510,292 | +40,173 | 1.32% | 134,808,310 |
| 2019-05-15 | 2019-05-10 | 8.884 | 15,470,119 | +6,539 | 1.32% | 137,439,767 |
| 2019-05-14 | 2019-05-09 | 8.906 | 15,463,580 | +10,277 | 1.32% | 137,712,713 |
| 2019-05-10 | 2019-05-08 | 9.098 | 15,453,303 | -4,671 | 1.32% | 140,598,571 |
| 2019-05-09 | 2019-05-07 | 9.419 | 15,457,974 | +4,671 | 1.32% | 145,604,872 |
| 2019-05-08 | 2019-05-06 | 9.484 | 15,453,303 | +9,342 | 1.32% | 146,553,334 |
| 2019-05-06 | 2019-05-02 | 9.698 | 15,443,961 | +4,672 | 1.32% | 149,770,940 |
| 2019-05-03 | 2019-04-30 | 9.805 | 15,439,289 | -100,431 | 1.32% | 151,378,233 |
| 2019-05-02 | 2019-04-29 | 10.972 | 15,539,720 | -28,028 | 1.32% | 170,500,546 |
| 2019-04-30 | 2019-04-26 | 10.612 | 15,567,748 | +758,174 | 1.33% | 165,207,802 |
| 2019-04-29 | 2019-04-25 | 10.590 | 14,809,574 | +37,806 | 1.32% | 156,828,950 |
| 2019-04-26 | 2019-04-24 | 10.590 | 14,771,768 | +15,567 | 1.32% | 156,428,596 |
| 2019-04-25 | 2019-04-23 | 10.680 | 14,756,201 | -23,573 | 1.32% | 157,590,827 |
| 2019-04-24 | 2019-04-18 | 10.837 | 14,779,774 | +206,819 | 1.32% | 160,168,679 |
| 2019-04-23 | 2019-04-17 | 10.792 | 14,572,955 | +9,340 | 1.30% | 157,272,078 |
| 2019-04-18 | 2019-04-16 | 10.837 | 14,563,615 | +90,289 | 1.30% | 157,826,160 |
| 2019-04-17 | 2019-04-15 | 10.590 | 14,473,326 | +2,223 | 1.29% | 153,268,185 |
| 2019-04-16 | 2019-04-12 | 10.545 | 14,471,103 | -10,674 | 1.29% | 152,593,924 |
| 2019-04-15 | 2019-04-11 | 10.635 | 14,481,777 | -8,896 | 1.30% | 154,008,879 |
| 2019-04-12 | 2019-04-10 | 10.837 | 14,490,673 | -12,898 | 1.30% | 157,035,686 |
| 2019-04-11 | 2019-04-09 | 10.815 | 14,503,571 | -7,116 | 1.30% | 156,849,372 |
| 2019-04-10 | 2019-04-08 | 10.702 | 14,510,687 | +17,346 | 1.30% | 155,295,077 |
| 2019-04-09 | 2019-04-04 | 10.702 | 14,493,341 | -4,448 | 1.30% | 155,109,438 |
| 2019-04-08 | 2019-04-03 | 10.680 | 14,497,789 | +20,460 | 1.30% | 154,831,081 |
| 2019-04-04 | 2019-04-02 | 10.635 | 14,477,329 | -8,896 | 1.30% | 153,961,576 |
| 2019-04-02 | 2019-03-29 | 10.185 | 14,486,225 | -1,779 | 1.30% | 147,542,178 |
| 2019-04-01 | 2019-03-28 | 10.275 | 14,488,004 | +26,686 | 1.30% | 148,863,258 |
| 2019-03-29 | 2019-03-27 | 10.455 | 14,461,318 | +714,304 | 1.29% | 151,190,183 |
| 2019-03-28 | 2019-03-26 | 11.017 | 13,747,014 | +134,321 | 1.23% | 151,449,282 |
| 2019-03-27 | 2019-03-25 | 11.197 | 13,612,693 | -120,088 | 1.22% | 152,417,964 |
| 2019-03-25 | 2019-03-21 | 11.422 | 13,732,781 | -17,791 | 1.23% | 156,850,161 |
| 2019-03-22 | 2019-03-20 | 11.556 | 13,750,572 | -4,448 | 1.23% | 158,908,324 |
| 2019-03-21 | 2019-03-19 | 11.624 | 13,755,020 | -28,465 | 1.23% | 159,887,507 |
| 2019-03-20 | 2019-03-18 | 11.467 | 13,783,485 | -890 | 1.23% | 158,049,082 |
| 2019-03-19 | 2019-03-15 | 11.129 | 13,784,375 | -17,791 | 1.23% | 153,410,484 |
| 2019-03-18 | 2019-03-14 | 10.882 | 13,802,166 | -16,456 | 1.23% | 150,194,964 |
| 2019-03-14 | 2019-03-12 | 11.017 | 13,818,622 | +8,895 | 1.24% | 152,238,179 |
| 2019-03-13 | 2019-03-11 | 10.927 | 13,809,727 | +22,239 | 1.24% | 150,898,223 |
| 2019-03-12 | 2019-03-08 | 10.904 | 13,787,488 | +20,459 | 1.23% | 150,345,228 |
| 2019-03-11 | 2019-03-07 | 11.197 | 13,767,029 | +22,239 | 1.23% | 154,146,026 |
| 2019-03-07 | 2019-03-05 | 11.489 | 13,744,790 | +9,340 | 1.23% | 157,914,413 |
| 2019-03-06 | 2019-03-04 | 11.534 | 13,735,450 | -195,255 | 1.23% | 158,424,746 |
| 2019-03-05 | 2019-03-01 | 11.287 | 13,930,705 | -82,283 | 1.25% | 157,231,506 |
| 2019-03-04 | 2019-02-28 | 11.039 | 14,012,988 | -111,193 | 1.25% | 154,694,547 |
| 2019-03-01 | 2019-02-27 | 11.084 | 14,124,181 | -119,643 | 1.26% | 156,557,168 |
| 2019-02-28 | 2019-02-26 | 11.017 | 14,243,824 | -2,224 | 1.27% | 156,922,581 |
| 2019-02-27 | 2019-02-25 | 11.129 | 14,246,048 | -73,387 | 1.27% | 158,548,583 |
| 2019-02-26 | 2019-02-22 | 10.567 | 14,319,435 | +40,029 | 1.28% | 151,316,575 |
| 2019-02-22 | 2019-02-20 | 10.455 | 14,279,406 | +28,021 | 1.28% | 149,288,329 |
| 2019-02-21 | 2019-02-19 | 10.365 | 14,251,385 | +22,238 | 1.27% | 147,713,695 |
| 2019-02-20 | 2019-02-18 | 10.320 | 14,229,147 | -8,895 | 1.27% | 146,843,360 |
| 2019-02-18 | 2019-02-14 | 10.252 | 14,238,042 | +31,134 | 1.27% | 145,974,795 |
| 2019-02-15 | 2019-02-13 | 10.207 | 14,206,908 | +8,895 | 1.27% | 145,016,755 |
| 2019-02-14 | 2019-02-12 | 10.118 | 14,198,013 | +41,364 | 1.27% | 143,649,079 |
| 2019-02-11 | 2019-02-04 | 10.118 | 14,156,649 | -48,925 | 1.27% | 143,230,577 |
| 2019-02-08 | 2019-01-31 | 10.185 | 14,205,574 | -91,178 | 1.27% | 144,683,748 |
| 2019-02-01 | 2019-01-30 | 10.050 | 14,296,752 | +169,903 | 1.28% | 143,683,755 |
| 2019-01-31 | 2019-01-29 | 10.163 | 14,126,849 | +3,113 | 1.26% | 143,564,314 |
| 2019-01-30 | 2019-01-28 | 10.230 | 14,123,736 | -3,113 | 1.26% | 144,485,329 |
| 2019-01-29 | 2019-01-25 | 10.207 | 14,126,849 | -8,451 | 1.26% | 144,199,554 |
| 2019-01-28 | 2019-01-24 | 10.073 | 14,135,300 | -12,898 | 1.26% | 142,378,957 |
| 2019-01-24 | 2019-01-22 | 9.915 | 14,148,198 | -22,239 | 1.27% | 140,282,172 |
| 2019-01-23 | 2019-01-21 | 9.915 | 14,170,437 | -67,160 | 1.27% | 140,502,676 |
| 2019-01-21 | 2019-01-17 | 9.938 | 14,237,597 | +4,447 | 1.27% | 141,488,691 |
| 2019-01-18 | 2019-01-16 | 10.005 | 14,233,150 | +62,713 | 1.27% | 142,404,528 |
| 2019-01-17 | 2019-01-15 | 9.893 | 14,170,437 | -5,782 | 1.27% | 140,184,076 |
| 2019-01-16 | 2019-01-14 | 9.713 | 14,176,219 | +97,850 | 1.27% | 137,691,434 |
| 2019-01-10 | 2019-01-08 | 9.331 | 14,078,369 | +18,680 | 1.26% | 131,360,019 |
| 2019-01-09 | 2019-01-07 | 9.443 | 14,059,689 | +142,327 | 1.26% | 132,766,274 |
| 2019-01-08 | 2019-01-04 | 9.398 | 13,917,362 | -4,447 | 1.24% | 130,796,453 |
| 2019-01-07 | 2019-01-03 | 9.263 | 13,921,809 | +44,477 | 1.25% | 128,960,186 |
| 2019-01-04 | 2019-01-02 | 9.308 | 13,877,332 | +2,224 | 1.24% | 129,172,208 |
| 2018-12-28 | 2018-12-24 | 9.308 | 13,875,108 | -26,687 | 1.24% | 129,151,506 |
| 2018-12-27 | 2018-12-20 | 9.286 | 13,901,795 | +22,239 | 1.24% | 129,087,353 |
| 2018-12-21 | 2018-12-19 | 9.466 | 13,879,556 | +4,448 | 1.24% | 131,377,330 |
| 2018-12-17 | 2018-12-13 | 9.825 | 13,875,108 | +22,238 | 1.24% | 136,326,590 |
| 2018-12-14 | 2018-12-12 | 9.690 | 13,852,870 | +4,448 | 1.24% | 134,239,335 |
| 2018-12-13 | 2018-12-11 | 9.578 | 13,848,422 | -4,448 | 1.24% | 132,639,431 |
| 2018-12-12 | 2018-12-10 | 9.690 | 13,852,870 | -5,782 | 1.24% | 134,239,335 |
| 2018-12-11 | 2018-12-07 | 9.848 | 13,858,652 | -9,340 | 1.24% | 136,476,496 |
| 2018-12-06 | 2018-12-04 | 10.410 | 13,867,992 | -12,009 | 1.24% | 144,363,478 |
| 2018-12-05 | 2018-12-03 | 10.320 | 13,880,001 | +1,334 | 1.24% | 143,240,209 |
| 2018-12-04 | 2018-11-30 | 10.275 | 13,878,667 | -13,343 | 1.24% | 142,602,362 |
| 2018-12-03 | 2018-11-29 | 10.185 | 13,892,010 | +4,003 | 1.24% | 141,490,099 |
| 2018-11-30 | 2018-11-28 | 10.207 | 13,888,007 | +17,791 | 1.24% | 141,761,579 |
| 2018-11-29 | 2018-11-27 | 10.252 | 13,870,216 | +8,895 | 1.24% | 142,203,678 |
| 2018-11-28 | 2018-11-26 | 10.297 | 13,861,321 | +14,233 | 1.24% | 142,735,783 |
| 2018-11-23 | 2018-11-21 | 10.500 | 13,847,088 | -42,698 | 1.24% | 145,391,191 |
| 2018-11-21 | 2018-11-19 | 10.230 | 13,889,786 | +12,454 | 1.24% | 142,092,028 |
| 2018-11-20 | 2018-11-16 | 10.140 | 13,877,332 | -84,507 | 1.24% | 140,716,584 |
| 2018-11-19 | 2018-11-15 | 9.870 | 13,961,839 | +13,343 | 1.25% | 137,806,565 |
| 2018-11-14 | 2018-11-12 | 9.713 | 13,948,496 | +48,925 | 1.25% | 135,479,596 |
| 2018-11-13 | 2018-11-09 | 9.825 | 13,899,571 | -10,230 | 1.24% | 136,566,945 |
| 2018-11-12 | 2018-11-08 | 10.118 | 13,909,801 | -4,892 | 1.24% | 140,733,080 |
| 2018-11-09 | 2018-11-07 | 10.118 | 13,914,693 | -29,800 | 1.24% | 140,782,575 |
| 2018-11-08 | 2018-11-06 | 10.050 | 13,944,493 | -4,448 | 1.25% | 140,143,518 |
| 2018-11-07 | 2018-11-05 | 9.915 | 13,948,941 | +3,114 | 1.25% | 138,306,499 |
| 2018-11-06 | 2018-11-02 | 10.028 | 13,945,827 | -13,343 | 1.25% | 139,843,374 |
| 2018-11-05 | 2018-11-01 | 9.758 | 13,959,170 | +80,059 | 1.25% | 136,210,971 |
| 2018-11-02 | 2018-10-31 | 9.713 | 13,879,111 | +23,128 | 1.24% | 134,805,670 |
| 2018-10-31 | 2018-10-29 | 9.398 | 13,855,983 | -9,785 | 1.24% | 130,219,609 |
| 2018-10-30 | 2018-10-26 | 9.488 | 13,865,768 | +6,671 | 1.24% | 131,558,570 |
| 2018-10-29 | 2018-10-25 | 9.555 | 13,859,097 | +3,559 | 1.24% | 132,430,076 |
| 2018-10-26 | 2018-10-24 | 9.510 | 13,855,538 | -4,448 | 1.24% | 131,773,027 |
| 2018-10-25 | 2018-10-23 | 9.398 | 13,859,986 | +12,453 | 1.24% | 130,257,229 |
| 2018-10-24 | 2018-10-22 | 9.645 | 13,847,533 | -28,020 | 1.24% | 133,564,937 |
| 2018-10-23 | 2018-10-19 | 9.398 | 13,875,553 | -4,448 | 1.24% | 130,403,529 |
| 2018-10-22 | 2018-10-18 | 9.173 | 13,880,001 | +2,224 | 1.24% | 127,324,630 |
| 2018-10-19 | 2018-10-16 | 9.286 | 13,877,777 | +4,448 | 1.24% | 128,864,330 |
| 2018-10-18 | 2018-10-15 | 9.173 | 13,873,329 | -38,251 | 1.24% | 127,263,426 |
| 2018-10-16 | 2018-10-12 | 9.106 | 13,911,580 | +8,896 | 1.24% | 126,675,971 |
| 2018-10-15 | 2018-10-11 | 8.948 | 13,902,684 | +32,468 | 1.24% | 124,406,905 |
| 2018-10-12 | 2018-10-10 | 9.308 | 13,870,216 | -11,119 | 1.24% | 129,105,971 |
| 2018-10-11 | 2018-10-09 | 9.173 | 13,881,335 | +10,230 | 1.24% | 127,336,867 |
| 2018-10-10 | 2018-10-08 | 9.038 | 13,871,105 | +26,686 | 1.24% | 125,371,804 |
| 2018-10-09 | 2018-10-05 | 9.128 | 13,844,419 | +11,119 | 1.24% | 126,375,687 |
| 2018-10-08 | 2018-10-04 | 9.196 | 13,833,300 | +7,116 | 1.24% | 127,207,251 |
| 2018-10-04 | 2018-10-02 | 9.286 | 13,826,184 | +22,239 | 1.24% | 128,385,255 |
| 2018-10-03 | 2018-09-28 | 9.623 | 13,803,945 | +8,895 | 1.23% | 132,834,153 |
| 2018-09-28 | 2018-09-26 | 9.780 | 13,795,050 | -4,447 | 1.23% | 134,919,679 |
| 2018-09-27 | 2018-09-24 | 9.690 | 13,799,497 | +4,447 | 1.23% | 133,722,131 |
| 2018-09-26 | 2018-09-21 | 9.983 | 13,795,050 | +88,955 | 1.23% | 137,711,120 |
| 2018-09-24 | 2018-09-20 | 9.713 | 13,706,095 | +8,895 | 1.23% | 133,125,192 |
| 2018-09-21 | 2018-09-19 | 9.713 | 13,697,200 | -8,895 | 1.23% | 133,038,796 |
| 2018-09-20 | 2018-09-18 | 9.555 | 13,706,095 | -37,806 | 1.23% | 130,968,071 |
| 2018-09-19 | 2018-09-17 | 9.308 | 13,743,901 | -4,447 | 1.23% | 127,930,213 |
| 2018-09-18 | 2018-09-14 | 9.241 | 13,748,348 | -8,896 | 1.23% | 127,044,275 |
| 2018-09-17 | 2018-09-13 | 9.151 | 13,757,244 | +71,164 | 1.23% | 125,889,240 |
| 2018-09-14 | 2018-09-12 | 8.858 | 13,686,080 | +4,892 | 1.22% | 121,237,803 |
| 2018-09-12 | 2018-09-10 | 9.016 | 13,681,188 | +11,119 | 1.22% | 123,347,669 |
| 2018-09-11 | 2018-09-07 | 9.398 | 13,670,069 | +37,806 | 1.22% | 128,472,374 |
| 2018-09-10 | 2018-09-06 | 9.376 | 13,632,263 | +40,029 | 1.22% | 127,810,571 |
| 2018-09-07 | 2018-09-05 | 9.510 | 13,592,234 | -8,895 | 1.22% | 129,268,876 |
| 2018-09-06 | 2018-09-04 | 9.690 | 13,601,129 | -4,448 | 1.22% | 131,799,873 |
| 2018-09-04 | 2018-08-31 | 9.510 | 13,605,577 | +8,896 | 1.22% | 129,395,775 |
| 2018-09-03 | 2018-08-30 | 9.443 | 13,596,681 | -4,448 | 1.22% | 128,394,069 |
| 2018-08-31 | 2018-08-29 | 9.668 | 13,601,129 | -8,895 | 1.22% | 131,494,073 |
| 2018-08-30 | 2018-08-28 | 9.713 | 13,610,024 | -13,781 | 1.22% | 132,192,069 |
| 2018-08-29 | 2018-08-27 | 9.645 | 13,623,805 | -67,160 | 1.22% | 131,406,992 |
| 2018-08-28 | 2018-08-24 | 9.218 | 13,690,965 | +121,422 | 1.22% | 126,206,197 |
| 2018-08-27 | 2018-08-23 | 9.353 | 13,569,543 | +36,027 | 1.21% | 126,917,443 |
| 2018-08-24 | 2018-08-22 | 9.353 | 13,533,516 | +26,686 | 1.21% | 126,580,479 |
| 2018-08-23 | 2018-08-21 | 9.421 | 13,506,830 | +2,224 | 1.21% | 127,241,922 |
| 2018-08-22 | 2018-08-20 | 9.196 | 13,504,606 | +8,895 | 1.21% | 124,184,670 |
| 2018-08-21 | 2018-08-17 | 9.218 | 13,495,711 | +4,448 | 1.21% | 124,406,304 |
| 2018-08-20 | 2018-08-16 | 9.151 | 13,491,263 | +135,656 | 1.21% | 123,455,312 |
| 2018-08-17 | 2018-08-15 | 9.398 | 13,355,607 | +249,072 | 1.19% | 125,517,036 |
| 2018-08-16 | 2018-08-14 | 9.645 | 13,106,535 | +24,462 | 1.17% | 126,417,718 |
| 2018-08-15 | 2018-08-13 | 9.893 | 13,082,073 | +28,910 | 1.17% | 129,417,202 |
| 2018-08-13 | 2018-08-09 | 10.410 | 13,053,163 | -86,730 | 1.17% | 135,881,244 |
| 2018-08-06 | 2018-08-02 | 10.432 | 13,139,893 | +1,334 | 1.18% | 137,079,519 |
| 2018-08-03 | 2018-08-01 | 10.635 | 13,138,559 | -2,224 | 1.18% | 139,724,202 |
| 2018-08-02 | 2018-07-31 | 10.770 | 13,140,783 | +6,672 | 1.18% | 141,520,554 |
| 2018-07-31 | 2018-07-27 | 10.702 | 13,134,111 | +4,448 | 1.17% | 140,562,799 |
| 2018-07-30 | 2018-07-26 | 10.792 | 13,129,663 | -2,224 | 1.17% | 141,695,996 |
| 2018-07-27 | 2018-07-25 | 10.657 | 13,131,887 | -17,791 | 1.17% | 139,948,498 |
| 2018-07-26 | 2018-07-24 | 10.590 | 13,149,678 | +130,763 | 1.18% | 139,251,149 |
| 2018-07-25 | 2018-07-23 | 10.410 | 13,018,915 | -20,015 | 1.16% | 135,524,728 |
| 2018-07-23 | 2018-07-19 | 9.960 | 13,038,930 | +8,896 | 1.17% | 129,869,881 |
| 2018-07-20 | 2018-07-18 | 10.028 | 13,030,034 | +8,895 | 1.17% | 130,660,155 |
| 2018-07-19 | 2018-07-17 | 9.938 | 13,021,139 | +6,672 | 1.16% | 129,399,920 |
| 2018-07-18 | 2018-07-16 | 9.713 | 13,014,467 | +1,334 | 1.16% | 126,407,516 |
| 2018-07-17 | 2018-07-13 | 9.893 | 13,013,133 | -5,782 | 1.16% | 128,735,199 |
| 2018-07-16 | 2018-07-12 | 9.893 | 13,018,915 | +26,686 | 1.16% | 128,792,398 |
| 2018-07-13 | 2018-07-11 | 9.870 | 12,992,229 | +1,779 | 1.16% | 128,236,291 |
| 2018-07-11 | 2018-07-09 | 9.983 | 12,990,450 | +4,448 | 1.16% | 129,679,082 |
| 2018-07-10 | 2018-07-06 | 9.915 | 12,986,002 | -8,895 | 1.16% | 128,758,769 |
| 2018-07-09 | 2018-07-05 | 9.983 | 12,994,897 | +20,459 | 1.16% | 129,723,475 |
| 2018-07-06 | 2018-07-04 | 10.028 | 12,974,438 | +88,954 | 1.16% | 130,102,660 |
| 2018-07-05 | 2018-07-03 | 10.275 | 12,885,484 | +28,466 | 1.15% | 132,397,474 |
| 2018-07-04 | 2018-06-29 | 10.500 | 12,857,018 | +4,447 | 1.15% | 134,995,688 |
| 2018-07-03 | 2018-06-28 | 10.387 | 12,852,571 | +20,015 | 1.15% | 133,504,145 |
| 2018-06-29 | 2018-06-27 | 10.387 | 12,832,556 | +389,620 | 1.15% | 133,296,242 |
| 2018-06-28 | 2018-06-26 | 11.107 | 12,442,936 | -3,113 | 1.11% | 138,201,443 |
| 2018-06-27 | 2018-06-25 | 11.129 | 12,446,049 | +144,551 | 1.11% | 138,515,849 |
| 2018-06-26 | 2018-06-22 | 11.309 | 12,301,498 | +1,779 | 1.10% | 139,119,737 |
| 2018-06-25 | 2018-06-21 | 11.287 | 12,299,719 | +8,895 | 1.10% | 138,823,078 |
| 2018-06-22 | 2018-06-20 | 11.354 | 12,290,824 | -22,238 | 1.10% | 139,551,703 |
| 2018-06-21 | 2018-06-19 | 11.422 | 12,313,062 | +143,661 | 1.10% | 140,634,716 |
| 2018-06-19 | 2018-06-14 | 11.759 | 12,169,401 | +1,779 | 1.09% | 143,098,029 |
| 2018-06-15 | 2018-06-13 | 11.736 | 12,167,622 | +22,239 | 1.09% | 142,803,540 |
| 2018-06-14 | 2018-06-12 | 11.849 | 12,145,383 | +13,343 | 1.09% | 143,907,886 |
| 2018-06-12 | 2018-06-08 | 11.894 | 12,132,040 | +4,448 | 1.09% | 144,295,327 |
| 2018-06-11 | 2018-06-07 | 12.209 | 12,127,592 | +2,223 | 1.08% | 148,059,804 |
| 2018-06-08 | 2018-06-06 | 12.209 | 12,125,369 | -3,558 | 1.08% | 148,032,664 |
| 2018-06-07 | 2018-06-05 | 12.141 | 12,128,927 | -8,895 | 1.09% | 147,258,002 |
| 2018-06-06 | 2018-06-04 | 12.141 | 12,137,822 | -9,785 | 1.09% | 147,365,997 |
| 2018-06-05 | 2018-06-01 | 11.984 | 12,147,607 | -13,343 | 1.09% | 145,572,957 |
| 2018-06-04 | 2018-05-31 | 11.781 | 12,160,950 | +12,008 | 1.09% | 143,272,076 |
| 2018-06-01 | 2018-05-30 | 11.714 | 12,148,942 | +21,794 | 1.09% | 142,311,155 |
| 2018-05-31 | 2018-05-29 | 12.119 | 12,127,148 | +46,701 | 1.08% | 146,963,743 |
| 2018-05-30 | 2018-05-28 | 12.253 | 12,080,447 | +897,550 | 1.08% | 148,027,454 |
| 2018-05-29 | 2018-05-25 | 12.298 | 11,182,897 | -24,907 | 1.00% | 137,532,207 |
| 2018-05-28 | 2018-05-24 | 12.343 | 11,207,804 | -6,227 | 1.00% | 138,342,505 |
| 2018-05-25 | 2018-05-23 | 12.231 | 11,214,031 | +35,582 | 1.00% | 137,158,717 |
| 2018-05-24 | 2018-05-21 | 12.433 | 11,178,449 | +52,038 | 1.00% | 138,985,484 |
| 2018-05-21 | 2018-05-17 | 12.523 | 11,126,411 | -8,896 | 1.00% | 139,339,118 |
| 2018-05-18 | 2018-05-16 | 12.793 | 11,135,307 | -2,668 | 1.00% | 142,454,845 |
| 2018-05-17 | 2018-05-15 | 12.613 | 11,137,975 | -2,224 | 1.00% | 140,485,617 |
| 2018-05-16 | 2018-05-14 | 12.703 | 11,140,199 | -457,226 | 1.00% | 141,515,549 |
| 2018-05-15 | 2018-05-11 | 12.523 | 11,597,425 | -8,895 | 1.04% | 145,237,756 |
| 2018-05-14 | 2018-05-10 | 12.388 | 11,606,320 | -4,448 | 1.04% | 143,783,451 |
| 2018-05-11 | 2018-05-09 | 12.209 | 11,610,768 | +13,343 | 1.04% | 141,750,154 |
| 2018-05-09 | 2018-05-07 | 12.321 | 11,597,425 | +17,791 | 1.04% | 142,891,006 |
| 2018-05-08 | 2018-05-04 | 12.411 | 11,579,634 | -17,791 | 1.04% | 143,713,204 |
| 2018-05-07 | 2018-05-03 | 12.366 | 11,597,425 | +482,578 | 1.04% | 143,412,506 |
| 2018-05-04 | 2018-05-02 | 12.613 | 11,114,847 | +17,791 | 0.99% | 140,193,898 |
| 2018-05-03 | 2018-04-30 | 14.185 | 11,097,056 | -13,343 | 0.99% | 157,407,717 |
| 2018-05-02 | 2018-04-27 | 14.185 | 11,110,399 | +459,397 | 0.99% | 157,596,983 |
| 2018-04-26 | 2018-04-24 | 14.325 | 10,651,002 | -123,690 | 0.99% | 152,578,923 |
| 2018-04-25 | 2018-04-23 | 14.185 | 10,774,692 | +2,133 | 1.01% | 152,835,101 |
| 2018-04-24 | 2018-04-20 | 14.232 | 10,772,559 | +12,795 | 1.00% | 153,309,985 |
| 2018-04-23 | 2018-04-19 | 14.677 | 10,759,764 | -16,207 | 1.00% | 157,921,023 |
| 2018-04-19 | 2018-04-17 | 14.067 | 10,775,971 | +14,075 | 1.01% | 151,589,993 |
| 2018-04-18 | 2018-04-16 | 14.138 | 10,761,896 | +110,468 | 1.00% | 152,148,954 |
| 2018-04-13 | 2018-04-11 | 14.818 | 10,651,428 | +6,824 | 0.99% | 157,829,356 |
| 2018-04-12 | 2018-04-10 | 14.747 | 10,644,604 | -6,398 | 0.99% | 156,979,530 |
| 2018-04-11 | 2018-04-09 | 14.536 | 10,651,002 | -12,795 | 0.99% | 154,826,403 |
| 2018-04-10 | 2018-04-06 | 14.325 | 10,663,797 | +23,885 | 0.99% | 152,762,216 |
| 2018-04-09 | 2018-04-04 | 14.372 | 10,639,912 | -227,761 | 0.99% | 152,918,975 |
| 2018-04-06 | 2018-04-03 | 14.349 | 10,867,673 | +168,048 | 1.01% | 155,937,603 |
| 2018-04-04 | 2018-03-29 | 14.091 | 10,699,625 | +87,436 | 1.00% | 150,766,863 |
| 2018-04-03 | 2018-03-28 | 14.044 | 10,612,189 | +45,211 | 0.99% | 149,037,195 |
| 2018-03-29 | 2018-03-27 | 14.607 | 10,566,978 | +7,251 | 0.99% | 154,348,253 |
| 2018-03-28 | 2018-03-26 | 14.396 | 10,559,727 | +4,265 | 0.99% | 152,014,120 |
| 2018-03-27 | 2018-03-23 | 14.185 | 10,555,462 | +59,286 | 0.98% | 149,725,403 |
| 2018-03-26 | 2018-03-22 | 14.654 | 10,496,176 | +19,193 | 0.98% | 153,806,253 |
| 2018-03-23 | 2018-03-21 | 14.911 | 10,476,983 | +4,266 | 0.98% | 156,227,047 |
| 2018-03-22 | 2018-03-20 | 14.958 | 10,472,717 | -92,981 | 0.98% | 156,654,515 |
| 2018-03-21 | 2018-03-19 | 15.216 | 10,565,698 | +4,265 | 0.99% | 160,770,277 |
| 2018-03-20 | 2018-03-16 | 15.427 | 10,561,433 | +26,444 | 0.99% | 162,933,959 |
| 2018-03-19 | 2018-03-15 | 15.873 | 10,534,989 | -3,839 | 0.98% | 167,219,001 |
| 2018-03-16 | 2018-03-14 | 15.451 | 10,538,828 | -1,279 | 0.98% | 162,832,316 |
| 2018-03-15 | 2018-03-13 | 15.685 | 10,540,107 | +56,300 | 0.98% | 165,323,278 |
| 2018-03-14 | 2018-03-12 | 15.544 | 10,483,807 | +63,125 | 0.98% | 162,965,403 |
| 2018-03-13 | 2018-03-09 | 15.169 | 10,420,682 | -85,304 | 0.97% | 158,075,037 |
| 2018-03-12 | 2018-03-08 | 14.841 | 10,505,986 | +11,516 | 0.98% | 155,920,564 |
| 2018-03-07 | 2018-03-05 | 14.302 | 10,494,470 | +2,133 | 0.98% | 150,090,503 |
| 2018-03-06 | 2018-03-02 | 14.630 | 10,492,337 | +66,110 | 0.98% | 153,503,998 |
| 2018-03-05 | 2018-03-01 | 14.935 | 10,426,227 | +4,265 | 0.97% | 155,714,651 |
| 2018-03-02 | 2018-02-28 | 14.911 | 10,421,962 | -44,784 | 0.97% | 155,406,604 |
| 2018-03-01 | 2018-02-27 | 14.982 | 10,466,746 | +301,548 | 0.98% | 156,810,598 |
| 2018-02-28 | 2018-02-26 | 15.709 | 10,165,198 | -2,559 | 0.95% | 159,681,099 |
| 2018-02-27 | 2018-02-23 | 15.802 | 10,167,757 | -52,888 | 0.95% | 160,674,858 |
| 2018-02-26 | 2018-02-22 | 15.240 | 10,220,645 | +21,326 | 0.95% | 155,759,495 |
| 2018-02-23 | 2018-02-21 | 15.357 | 10,199,319 | +51,182 | 0.95% | 156,630,143 |
| 2018-02-22 | 2018-02-20 | 14.865 | 10,148,137 | +29,856 | 0.95% | 150,847,615 |
| 2018-02-21 | 2018-02-15 | 15.310 | 10,118,281 | -55,447 | 0.94% | 154,911,189 |
| 2018-02-20 | 2018-02-13 | 14.443 | 10,173,728 | +51,182 | 0.95% | 146,934,474 |
| 2018-02-14 | 2018-02-12 | 14.208 | 10,122,546 | -3,839 | 0.94% | 143,821,976 |
| 2018-02-13 | 2018-02-09 | 14.114 | 10,126,385 | -11,516 | 0.94% | 142,926,841 |
| 2018-02-12 | 2018-02-08 | 15.193 | 10,137,901 | +1,225,386 | 0.95% | 154,023,122 |
| 2018-02-09 | 2018-02-07 | 15.287 | 8,912,515 | +1,293,628 | 0.83% | 136,241,915 |
| 2018-02-08 | 2018-02-06 | 15.287 | 7,618,887 | +18,340 | 0.71% | 116,466,761 |
| 2018-02-07 | 2018-02-05 | 16.529 | 7,600,547 | +11,090 | 0.71% | 125,631,005 |
| 2018-02-05 | 2018-02-01 | 16.482 | 7,589,457 | -27,724 | 0.71% | 125,091,816 |
| 2018-02-02 | 2018-01-31 | 16.623 | 7,617,181 | -11,516 | 0.71% | 126,620,312 |
| 2018-02-01 | 2018-01-30 | 16.506 | 7,628,697 | -66,537 | 0.71% | 125,917,442 |
| 2018-01-31 | 2018-01-29 | 17.162 | 7,695,234 | -193,639 | 0.72% | 132,067,446 |
| 2018-01-30 | 2018-01-26 | 16.998 | 7,888,873 | -47,343 | 0.74% | 134,096,005 |
| 2018-01-29 | 2018-01-25 | 15.826 | 7,936,216 | -24,312 | 0.74% | 125,597,247 |
| 2018-01-26 | 2018-01-24 | 16.365 | 7,960,528 | +6,825 | 0.74% | 130,274,725 |
| 2018-01-25 | 2018-01-23 | 16.271 | 7,953,703 | -21,326 | 0.74% | 129,417,114 |
| 2018-01-24 | 2018-01-22 | 15.263 | 7,975,029 | -12,796 | 0.74% | 121,723,976 |
| 2018-01-23 | 2018-01-19 | 15.404 | 7,987,825 | -2,132 | 0.75% | 123,042,963 |
| 2018-01-22 | 2018-01-18 | 15.451 | 7,989,957 | -95,967 | 0.75% | 123,450,464 |
| 2018-01-19 | 2018-01-17 | 15.216 | 8,085,924 | -27,297 | 0.75% | 123,037,421 |
| 2018-01-18 | 2018-01-16 | 15.216 | 8,113,221 | -4,692 | 0.76% | 123,452,779 |
| 2018-01-17 | 2018-01-15 | 14.489 | 8,117,913 | -24,738 | 0.76% | 117,623,944 |
| 2018-01-16 | 2018-01-12 | 14.044 | 8,142,651 | -34,121 | 0.76% | 114,355,093 |
| 2018-01-15 | 2018-01-11 | 13.692 | 8,176,772 | +26,444 | 0.76% | 111,958,637 |
| 2018-01-12 | 2018-01-10 | 13.974 | 8,150,328 | +20,046 | 0.76% | 113,889,639 |
| 2018-01-11 | 2018-01-09 | 13.763 | 8,130,282 | -130,088 | 0.76% | 111,893,943 |
| 2018-01-10 | 2018-01-08 | 13.856 | 8,260,370 | -26,444 | 0.77% | 114,458,975 |
| 2018-01-09 | 2018-01-05 | 13.622 | 8,286,814 | -2,132 | 0.77% | 112,882,493 |
| 2018-01-08 | 2018-01-04 | 13.317 | 8,288,946 | -17,061 | 0.77% | 110,385,115 |
| 2018-01-04 | 2018-01-02 | 13.176 | 8,306,007 | +8,530 | 0.77% | 109,443,879 |
| 2018-01-03 | 2017-12-29 | 12.942 | 8,297,477 | +2,133 | 0.77% | 107,386,084 |
| 2017-12-29 | 2017-12-27 | 12.754 | 8,295,344 | +8,530 | 0.77% | 105,802,558 |
| 2017-12-20 | 2017-12-18 | 12.801 | 8,286,814 | +4,265 | 0.77% | 106,082,343 |
| 2017-12-18 | 2017-12-14 | 13.106 | 8,282,549 | -12,795 | 0.77% | 108,552,215 |
| 2017-12-11 | 2017-12-07 | 12.497 | 8,295,344 | -43,505 | 0.77% | 103,663,168 |
| 2017-12-08 | 2017-12-06 | 12.567 | 8,338,849 | -3,412 | 0.78% | 104,793,361 |
| 2017-12-07 | 2017-12-05 | 12.825 | 8,342,261 | -15,355 | 0.78% | 106,987,729 |
| 2017-12-06 | 2017-12-04 | 12.872 | 8,357,616 | -8,530 | 0.78% | 107,576,554 |
| 2017-12-04 | 2017-11-30 | 12.965 | 8,366,146 | -87,010 | 0.78% | 108,470,949 |
| 2017-12-01 | 2017-11-29 | 12.848 | 8,453,156 | -39,239 | 0.79% | 108,608,124 |
| 2017-11-30 | 2017-11-28 | 12.731 | 8,492,395 | -170,607 | 0.79% | 108,116,726 |
| 2017-11-29 | 2017-11-27 | 12.520 | 8,663,002 | +4,265 | 0.81% | 108,460,734 |
| 2017-11-28 | 2017-11-24 | 12.731 | 8,658,737 | +21,326 | 0.81% | 110,234,427 |
| 2017-11-27 | 2017-11-23 | 12.684 | 8,637,411 | -13,222 | 0.81% | 109,557,905 |
| 2017-11-24 | 2017-11-22 | 12.825 | 8,650,633 | +109,188 | 0.81% | 110,942,534 |
| 2017-11-23 | 2017-11-21 | 12.426 | 8,541,445 | +2,986 | 0.80% | 106,137,801 |
| 2017-11-20 | 2017-11-16 | 12.426 | 8,538,459 | +8,530 | 0.80% | 106,100,697 |
| 2017-11-17 | 2017-11-15 | 12.450 | 8,529,929 | +853,036 | 0.80% | 106,194,691 |
| 2017-11-15 | 2017-11-13 | 12.708 | 7,676,893 | +1,706 | 0.72% | 97,554,575 |
| 2017-11-14 | 2017-11-10 | 12.614 | 7,675,187 | -8,531 | 0.72% | 96,813,096 |
| 2017-11-10 | 2017-11-08 | 12.895 | 7,683,718 | -49,049 | 0.72% | 99,082,505 |
| 2017-11-09 | 2017-11-07 | 12.801 | 7,732,767 | +3,412 | 0.72% | 98,989,798 |
| 2017-11-08 | 2017-11-06 | 12.778 | 7,729,355 | -8,530 | 0.72% | 98,764,899 |
| 2017-11-07 | 2017-11-03 | 12.754 | 7,737,885 | +11,089 | 0.72% | 98,692,475 |
| 2017-11-06 | 2017-11-02 | 12.989 | 7,726,796 | -4,265 | 0.72% | 100,362,641 |
| 2017-11-03 | 2017-11-01 | 12.989 | 7,731,061 | +519,499 | 0.72% | 100,418,038 |
| 2017-11-02 | 2017-10-31 | 12.426 | 7,211,562 | +3,838 | 0.67% | 89,612,394 |
| 2017-10-31 | 2017-10-27 | 12.379 | 7,207,724 | -16,207 | 0.67% | 89,226,722 |
| 2017-10-30 | 2017-10-26 | 12.215 | 7,223,931 | +5,118 | 0.67% | 88,241,764 |
| 2017-10-27 | 2017-10-25 | 12.286 | 7,218,813 | -13,222 | 0.67% | 88,686,997 |
| 2017-10-25 | 2017-10-23 | 12.004 | 7,232,035 | +44,784 | 0.67% | 86,814,716 |
| 2017-10-24 | 2017-10-20 | 12.168 | 7,187,251 | -17,061 | 0.67% | 87,456,690 |
| 2017-10-20 | 2017-10-18 | 12.145 | 7,204,312 | -44,784 | 0.67% | 87,495,384 |
| 2017-10-19 | 2017-10-17 | 12.168 | 7,249,096 | -30,283 | 0.68% | 88,209,240 |
| 2017-10-18 | 2017-10-16 | 12.121 | 7,279,379 | -23,885 | 0.68% | 88,236,392 |
| 2017-10-16 | 2017-10-12 | 12.098 | 7,303,264 | +427 | 0.68% | 88,354,682 |
| 2017-10-12 | 2017-10-10 | 11.910 | 7,302,837 | -853 | 0.68% | 86,979,757 |
| 2017-10-11 | 2017-10-09 | 12.098 | 7,303,690 | +6,397 | 0.68% | 88,359,836 |
| 2017-10-10 | 2017-10-06 | 12.051 | 7,297,293 | +4,692 | 0.68% | 87,940,265 |
| 2017-10-06 | 2017-10-03 | 12.192 | 7,292,601 | -83,597 | 0.68% | 88,909,602 |
| 2017-10-04 | 2017-09-29 | 11.606 | 7,376,198 | +8,530 | 0.69% | 85,605,296 |
| 2017-10-03 | 2017-09-28 | 11.606 | 7,367,668 | +2,133 | 0.69% | 85,506,300 |
| 2017-09-29 | 2017-09-27 | 11.817 | 7,365,535 | +4,265 | 0.69% | 87,035,755 |
| 2017-09-27 | 2017-09-25 | 11.817 | 7,361,270 | -7,678 | 0.69% | 86,985,358 |
| 2017-09-26 | 2017-09-22 | 12.028 | 7,368,948 | +5,119 | 0.69% | 88,631,016 |
| 2017-09-22 | 2017-09-20 | 11.981 | 7,363,829 | -24,738 | 0.69% | 88,224,146 |
| 2017-09-21 | 2017-09-19 | 11.957 | 7,388,567 | +464,904 | 0.69% | 88,347,296 |
| 2017-09-20 | 2017-09-18 | 11.910 | 6,923,663 | -12,369 | 0.65% | 82,463,640 |
| 2017-09-19 | 2017-09-15 | 11.746 | 6,936,032 | +26,018 | 0.65% | 81,472,620 |
| 2017-09-18 | 2017-09-14 | 11.934 | 6,910,014 | +11,942 | 0.64% | 82,463,085 |
| 2017-09-15 | 2017-09-13 | 12.051 | 6,898,072 | -2,133 | 0.64% | 83,129,221 |
| 2017-09-14 | 2017-09-12 | 12.121 | 6,900,205 | -26,870 | 0.64% | 83,640,266 |
| 2017-09-13 | 2017-09-11 | 12.168 | 6,927,075 | -853 | 0.65% | 84,290,789 |
| 2017-09-12 | 2017-09-08 | 12.215 | 6,927,928 | +17,487 | 0.65% | 84,626,028 |
| 2017-09-11 | 2017-09-07 | 12.075 | 6,910,441 | +2,133 | 0.64% | 83,440,301 |
| 2017-09-08 | 2017-09-06 | 11.981 | 6,908,308 | -54,595 | 0.64% | 82,766,666 |
| 2017-09-07 | 2017-09-05 | 12.332 | 6,962,903 | +20,473 | 0.65% | 85,869,505 |
| 2017-09-06 | 2017-09-04 | 12.379 | 6,942,430 | +21,326 | 0.65% | 85,942,563 |
| 2017-09-05 | 2017-09-01 | 12.637 | 6,921,104 | -156,958 | 0.65% | 87,463,532 |
| 2017-09-04 | 2017-08-31 | 12.778 | 7,078,062 | +46,064 | 0.66% | 90,442,745 |
| 2017-08-31 | 2017-08-29 | 13.763 | 7,031,998 | -8,531 | 0.66% | 96,778,683 |
| 2017-08-30 | 2017-08-28 | 13.903 | 7,040,529 | -13,648 | 0.66% | 97,886,512 |
| 2017-08-28 | 2017-08-24 | 13.575 | 7,054,177 | -427 | 0.66% | 95,760,804 |
| 2017-08-24 | 2017-08-21 | 13.106 | 7,054,604 | +4,265 | 0.66% | 92,458,601 |
| 2017-08-22 | 2017-08-18 | 13.176 | 7,050,339 | -12,795 | 0.66% | 92,898,603 |
| 2017-08-21 | 2017-08-17 | 13.294 | 7,063,134 | +21,326 | 0.66% | 93,895,196 |
| 2017-08-16 | 2017-08-14 | 13.153 | 7,041,808 | +12,795 | 0.66% | 92,621,095 |
| 2017-08-14 | 2017-08-10 | 13.176 | 7,029,013 | -21,326 | 0.66% | 92,617,602 |
| 2017-08-10 | 2017-08-08 | 13.880 | 7,050,339 | -17,487 | 0.66% | 97,857,603 |
| 2017-08-09 | 2017-08-07 | 13.833 | 7,067,826 | -1,706 | 0.66% | 97,768,900 |
| 2017-08-04 | 2017-08-02 | 13.810 | 7,069,532 | -12,369 | 0.66% | 97,626,749 |
| 2017-08-01 | 2017-07-28 | 13.552 | 7,081,901 | -61,845 | 0.66% | 95,971,119 |
| 2017-07-31 | 2017-07-27 | 13.692 | 7,143,746 | -43,505 | 0.67% | 97,814,158 |
| 2017-07-28 | 2017-07-26 | 13.223 | 7,187,251 | -426 | 0.67% | 95,039,641 |
| 2017-07-27 | 2017-07-25 | 13.012 | 7,187,677 | +28,150 | 0.67% | 93,528,594 |
| 2017-07-21 | 2017-07-19 | 13.294 | 7,159,527 | +4,265 | 0.67% | 95,176,616 |
| 2017-07-20 | 2017-07-18 | 12.989 | 7,155,262 | -12,796 | 0.67% | 92,939,038 |
| 2017-07-19 | 2017-07-17 | 13.552 | 7,168,058 | +4,266 | 0.67% | 97,138,685 |
| 2017-07-18 | 2017-07-14 | 13.903 | 7,163,792 | -23,459 | 0.67% | 99,600,273 |
| 2017-07-17 | 2017-07-13 | 13.786 | 7,187,251 | -22,605 | 0.67% | 99,083,881 |
| 2017-07-14 | 2017-07-12 | 13.481 | 7,209,856 | -1,706 | 0.67% | 97,197,995 |
| 2017-07-13 | 2017-07-11 | 12.801 | 7,211,562 | -171,461 | 0.67% | 92,317,674 |
| 2017-07-11 | 2017-07-07 | 12.661 | 7,383,023 | -55,447 | 0.69% | 93,474,005 |
| 2017-07-10 | 2017-07-06 | 12.661 | 7,438,470 | -27,297 | 0.69% | 94,176,001 |
| 2017-07-07 | 2017-07-05 | 12.661 | 7,465,767 | -8,530 | 0.70% | 94,521,599 |
| 2017-07-06 | 2017-07-04 | 12.473 | 7,474,297 | +25,591 | 0.70% | 93,227,675 |
| 2017-07-05 | 2017-07-03 | 12.543 | 7,448,706 | +34,121 | 0.69% | 93,432,396 |
| 2017-06-30 | 2017-06-28 | 12.332 | 7,414,585 | -330,125 | 0.69% | 91,439,841 |
| 2017-06-26 | 2017-06-22 | 12.403 | 7,744,710 | -14,501 | 0.72% | 96,055,824 |
| 2017-06-22 | 2017-06-20 | 12.543 | 7,759,211 | -25,591 | 0.72% | 97,327,196 |
| 2017-06-21 | 2017-06-19 | 12.262 | 7,784,802 | -1,706 | 0.73% | 95,457,956 |
| 2017-06-20 | 2017-06-16 | 12.356 | 7,786,508 | -8,531 | 0.73% | 96,209,115 |
| 2017-06-19 | 2017-06-15 | 12.121 | 7,795,039 | +35,401 | 0.73% | 94,486,923 |
| 2017-06-16 | 2017-06-14 | 12.239 | 7,759,638 | +7,251 | 0.72% | 94,967,462 |
| 2017-06-15 | 2017-06-13 | 12.332 | 7,752,387 | -4,265 | 0.72% | 95,605,760 |
| 2017-06-09 | 2017-06-07 | 12.332 | 7,756,652 | -4,265 | 0.72% | 95,658,358 |
| 2017-06-08 | 2017-06-06 | 12.473 | 7,760,917 | -7,678 | 0.72% | 96,802,715 |
| 2017-06-07 | 2017-06-05 | 12.262 | 7,768,595 | +10,663 | 0.72% | 95,259,224 |
| 2017-06-06 | 2017-06-02 | 12.379 | 7,757,932 | +4,265 | 0.72% | 96,037,923 |
| 2017-06-02 | 2017-05-31 | 12.497 | 7,753,667 | -4,265 | 0.72% | 96,894,075 |
| 2017-05-31 | 2017-05-26 | 12.497 | 7,757,932 | -251,645 | 0.72% | 96,947,373 |
| 2017-05-29 | 2017-05-25 | 12.168 | 8,009,577 | +177,005 | 0.75% | 97,463,007 |
| 2017-05-25 | 2017-05-23 | 11.793 | 7,832,572 | -21,326 | 0.73% | 92,370,916 |
| 2017-05-24 | 2017-05-22 | 11.793 | 7,853,898 | +21,326 | 0.73% | 92,622,417 |
| 2017-05-23 | 2017-05-19 | 11.770 | 7,832,572 | -21,753 | 0.73% | 92,187,276 |
| 2017-05-22 | 2017-05-18 | 11.676 | 7,854,325 | +42,652 | 0.73% | 91,706,703 |
| 2017-05-18 | 2017-05-16 | 12.239 | 7,811,673 | +4,265 | 0.73% | 95,604,300 |
| 2017-05-12 | 2017-05-10 | 12.004 | 7,807,408 | +12,796 | 0.73% | 93,721,602 |
| 2017-05-11 | 2017-05-09 | 11.770 | 7,794,612 | -8,531 | 0.73% | 91,740,497 |
| 2017-05-10 | 2017-05-08 | 12.722 | 7,803,143 | +25,591 | 0.73% | 99,269,628 |
| 2017-05-09 | 2017-05-05 | 12.599 | 7,777,552 | +442,789 | 0.73% | 97,990,847 |
| 2017-05-08 | 2017-05-04 | 12.967 | 7,334,763 | +8,160 | 0.72% | 95,108,915 |
| 2017-05-05 | 2017-05-02 | 13.065 | 7,326,603 | +4,079 | 0.71% | 95,721,465 |
| 2017-05-04 | 2017-04-28 | 13.114 | 7,322,524 | +8,160 | 0.71% | 96,027,153 |
| 2017-05-02 | 2017-04-27 | 13.212 | 7,314,364 | -2,040 | 0.71% | 96,637,304 |
| 2017-04-28 | 2017-04-26 | 13.580 | 7,316,404 | +2,040 | 0.71% | 99,354,356 |
| 2017-04-27 | 2017-04-25 | 13.531 | 7,314,364 | -9,384 | 0.71% | 98,968,073 |
| 2017-04-26 | 2017-04-24 | 13.286 | 7,323,748 | -8,159 | 0.71% | 97,299,845 |
| 2017-04-25 | 2017-04-21 | 13.335 | 7,331,907 | -16,318 | 0.72% | 97,767,682 |
| 2017-04-21 | 2017-04-19 | 13.016 | 7,348,225 | +8,159 | 0.72% | 95,643,715 |
| 2017-04-13 | 2017-04-11 | 13.335 | 7,340,066 | -81,593 | 0.72% | 97,876,478 |
| 2017-04-12 | 2017-04-10 | 13.457 | 7,421,659 | -38,348 | 0.72% | 99,874,084 |
| 2017-04-06 | 2017-04-03 | 12.991 | 7,460,007 | +8,159 | 0.73% | 96,915,798 |
| 2017-04-05 | 2017-03-31 | 12.869 | 7,451,848 | +40,796 | 0.73% | 95,896,501 |
| 2017-03-30 | 2017-03-28 | 13.016 | 7,411,052 | -20,398 | 0.72% | 96,461,464 |
| 2017-03-29 | 2017-03-27 | 12.942 | 7,431,450 | -50,587 | 0.72% | 96,180,483 |
| 2017-03-28 | 2017-03-24 | 13.065 | 7,482,037 | +3,264 | 0.73% | 97,752,198 |
| 2017-03-27 | 2017-03-23 | 13.237 | 7,478,773 | -11,831 | 0.73% | 98,992,794 |
| 2017-03-24 | 2017-03-22 | 13.531 | 7,490,604 | -7,752 | 0.73% | 101,352,715 |
| 2017-03-23 | 2017-03-21 | 13.604 | 7,498,356 | -163,185 | 0.73% | 102,009,004 |
| 2017-03-22 | 2017-03-20 | 13.653 | 7,661,541 | -340,241 | 0.75% | 104,604,603 |
| 2017-03-21 | 2017-03-17 | 13.727 | 8,001,782 | -43,652 | 0.78% | 109,838,403 |
| 2017-03-20 | 2017-03-16 | 13.776 | 8,045,434 | -70,169 | 0.78% | 110,832,023 |
| 2017-03-17 | 2017-03-15 | 13.482 | 8,115,603 | -171,345 | 0.79% | 109,411,495 |
| 2017-03-16 | 2017-03-14 | 13.604 | 8,286,948 | -240,290 | 0.81% | 112,737,154 |
| 2017-03-15 | 2017-03-13 | 13.457 | 8,527,238 | -13,463 | 0.83% | 114,751,983 |
| 2017-03-10 | 2017-03-08 | 13.212 | 8,540,701 | -17,542 | 0.83% | 112,839,656 |
| 2017-03-09 | 2017-03-07 | 13.286 | 8,558,243 | -518,113 | 0.83% | 113,700,760 |
| 2017-03-08 | 2017-03-06 | 13.163 | 9,076,356 | -1,185,539 | 0.89% | 119,471,764 |
| 2017-03-07 | 2017-03-03 | 13.138 | 10,261,895 | -472,421 | 1.00% | 134,825,434 |
| 2017-03-06 | 2017-03-02 | 13.212 | 10,734,316 | +408 | 1.05% | 141,821,675 |
| 2017-03-02 | 2017-02-28 | 13.359 | 10,733,908 | -16,319 | 1.05% | 143,394,945 |
| 2017-03-01 | 2017-02-27 | 13.384 | 10,750,227 | -18,009 | 1.05% | 143,876,461 |
| 2017-02-28 | 2017-02-24 | 13.433 | 10,768,236 | -59,504 | 1.05% | 144,645,389 |
| 2017-02-27 | 2017-02-23 | 13.286 | 10,827,740 | -512,809 | 1.06% | 143,852,222 |
| 2017-02-24 | 2017-02-22 | 13.457 | 11,340,549 | -71,801 | 1.11% | 152,611,019 |
| 2017-02-23 | 2017-02-21 | 12.869 | 11,412,350 | -21,215 | 1.11% | 146,863,494 |
| 2017-02-22 | 2017-02-20 | 12.820 | 11,433,565 | +208,877 | 1.12% | 146,575,986 |
| 2017-02-21 | 2017-02-17 | 12.697 | 11,224,688 | -4,487 | 1.09% | 142,522,525 |
| 2017-02-20 | 2017-02-16 | 12.991 | 11,229,175 | -5,712 | 1.10% | 145,882,497 |
| 2017-02-17 | 2017-02-15 | 12.795 | 11,234,887 | -74,249 | 1.10% | 143,753,584 |
| 2017-02-16 | 2017-02-14 | 12.428 | 11,309,136 | -102,399 | 1.10% | 140,545,471 |
| 2017-02-15 | 2017-02-13 | 12.501 | 11,411,535 | -1,545,363 | 1.11% | 142,657,205 |
| 2017-02-14 | 2017-02-10 | 12.281 | 12,956,898 | -333,305 | 1.26% | 159,117,606 |
| 2017-02-13 | 2017-02-09 | 12.084 | 13,290,203 | +35,493 | 1.30% | 160,604,609 |
| 2017-02-09 | 2017-02-07 | 11.839 | 13,254,710 | +10,199 | 1.29% | 156,926,696 |
| 2017-02-08 | 2017-02-06 | 11.864 | 13,244,511 | -11,831 | 1.29% | 157,130,597 |
| 2017-02-03 | 2017-02-01 | 11.815 | 13,256,342 | +24,070 | 1.29% | 156,621,078 |
| 2017-02-02 | 2017-01-27 | 11.643 | 13,232,272 | +4,079 | 1.29% | 154,066,245 |
| 2017-02-01 | 2017-01-25 | 11.717 | 13,228,193 | -8,159 | 1.29% | 154,991,503 |
| 2017-01-26 | 2017-01-24 | 11.692 | 13,236,352 | -16,319 | 1.29% | 154,762,650 |
| 2017-01-25 | 2017-01-23 | 11.496 | 13,252,671 | -22,030 | 1.29% | 152,354,655 |
| 2017-01-23 | 2017-01-19 | 11.447 | 13,274,701 | -3,263 | 1.29% | 151,957,135 |
| 2017-01-20 | 2017-01-18 | 11.423 | 13,277,964 | +6,935 | 1.29% | 151,669,017 |
| 2017-01-19 | 2017-01-17 | 11.349 | 13,271,029 | +4,488 | 1.29% | 150,613,901 |
| 2017-01-17 | 2017-01-13 | 11.447 | 13,266,541 | -3,264 | 1.29% | 151,863,727 |
| 2017-01-16 | 2017-01-12 | 11.398 | 13,269,805 | +8,975 | 1.29% | 151,250,550 |
| 2017-01-10 | 2017-01-06 | 11.227 | 13,260,830 | +4,896 | 1.29% | 148,872,902 |
| 2017-01-09 | 2017-01-05 | 11.325 | 13,255,934 | +4,079 | 1.29% | 150,117,657 |
| 2017-01-06 | 2017-01-04 | 11.227 | 13,251,855 | +130,956 | 1.29% | 148,772,144 |
| 2017-01-05 | 2017-01-03 | 11.177 | 13,120,899 | +4,080 | 1.28% | 146,658,725 |
| 2017-01-04 | 2016-12-30 | 11.153 | 13,116,819 | +306,788 | 1.28% | 146,291,601 |
| 2017-01-03 | 2016-12-29 | 10.981 | 12,810,031 | +12,239 | 1.25% | 140,672,001 |
| 2016-12-30 | 2016-12-28 | 10.932 | 12,797,792 | +79,961 | 1.25% | 139,910,199 |
| 2016-12-29 | 2016-12-23 | 10.785 | 12,717,831 | +4,079 | 1.24% | 137,165,596 |
| 2016-12-28 | 2016-12-22 | 10.859 | 12,713,752 | +84,857 | 1.24% | 138,056,523 |
| 2016-12-23 | 2016-12-21 | 11.104 | 12,628,895 | +12,238 | 1.23% | 140,230,675 |
| 2016-12-22 | 2016-12-20 | 10.957 | 12,616,657 | +48,956 | 1.23% | 138,239,225 |
| 2016-12-21 | 2016-12-19 | 11.079 | 12,567,701 | +363,087 | 1.23% | 139,243,119 |
| 2016-12-20 | 2016-12-16 | 11.349 | 12,204,614 | +2,040 | 1.19% | 138,511,078 |
| 2016-12-19 | 2016-12-15 | 11.325 | 12,202,574 | +12,239 | 1.19% | 138,188,816 |
| 2016-12-15 | 2016-12-13 | 11.766 | 12,190,335 | -20,399 | 1.19% | 143,428,794 |
| 2016-12-14 | 2016-12-12 | 11.741 | 12,210,734 | +39,165 | 1.19% | 143,369,494 |
| 2016-12-13 | 2016-12-09 | 12.011 | 12,171,569 | -8,159 | 1.19% | 146,191,498 |
| 2016-12-12 | 2016-12-08 | 12.035 | 12,179,728 | -27,334 | 1.19% | 146,588,044 |
| 2016-12-09 | 2016-12-07 | 11.741 | 12,207,062 | +12,239 | 1.19% | 143,326,380 |
| 2016-12-08 | 2016-12-06 | 11.815 | 12,194,823 | +4,080 | 1.19% | 144,079,439 |
| 2016-12-07 | 2016-12-05 | 11.692 | 12,190,743 | +16,318 | 1.19% | 142,537,135 |
| 2016-12-06 | 2016-12-02 | 11.888 | 12,174,425 | -12,239 | 1.19% | 144,733,701 |
| 2016-12-05 | 2016-12-01 | 11.937 | 12,186,664 | +12,239 | 1.19% | 145,476,642 |
| 2016-12-01 | 2016-11-29 | 11.937 | 12,174,425 | -38,756 | 1.19% | 145,330,541 |
| 2016-11-30 | 2016-11-28 | 12.158 | 12,213,181 | -40,389 | 1.19% | 148,487,515 |
| 2016-11-29 | 2016-11-25 | 12.035 | 12,253,570 | -71,393 | 1.20% | 147,476,763 |
| 2016-11-28 | 2016-11-24 | 11.766 | 12,324,963 | -69,354 | 1.20% | 145,012,798 |
| 2016-11-25 | 2016-11-23 | 11.717 | 12,394,317 | +19,582 | 1.21% | 145,221,181 |
| 2016-11-24 | 2016-11-22 | 11.619 | 12,374,735 | -4,079 | 1.21% | 143,778,424 |
| 2016-11-22 | 2016-11-18 | 11.276 | 12,378,814 | +2,447 | 1.21% | 139,577,797 |
| 2016-11-21 | 2016-11-17 | 11.349 | 12,376,367 | +12,239 | 1.21% | 140,460,315 |
| 2016-11-15 | 2016-11-11 | 11.153 | 12,364,128 | -23,254 | 1.21% | 137,896,854 |
| 2016-11-14 | 2016-11-10 | 11.300 | 12,387,382 | +40,797 | 1.21% | 139,978,046 |
| 2016-11-11 | 2016-11-09 | 11.104 | 12,346,585 | +3,263 | 1.20% | 137,095,917 |
| 2016-11-10 | 2016-11-08 | 11.398 | 12,343,322 | +8,160 | 1.20% | 140,690,405 |
| 2016-11-09 | 2016-11-07 | 11.276 | 12,335,162 | +11,423 | 1.20% | 139,085,597 |
| 2016-11-08 | 2016-11-04 | 11.325 | 12,323,739 | +20,398 | 1.20% | 139,560,956 |
| 2016-11-07 | 2016-11-03 | 11.251 | 12,303,341 | +121,573 | 1.20% | 138,425,218 |
| 2016-11-03 | 2016-11-01 | 11.398 | 12,181,768 | +626,223 | 1.19% | 138,848,997 |
| 2016-11-02 | 2016-10-31 | 11.398 | 11,555,545 | +81,592 | 1.13% | 131,711,245 |
| 2016-11-01 | 2016-10-28 | 11.398 | 11,473,953 | +11,423 | 1.12% | 130,781,251 |
| 2016-10-31 | 2016-10-27 | 11.374 | 11,462,530 | +4,080 | 1.12% | 130,370,081 |
| 2016-10-25 | 2016-10-20 | 11.472 | 11,458,450 | +19,990 | 1.12% | 131,447,157 |
| 2016-10-24 | 2016-10-19 | 11.496 | 11,438,460 | +25,294 | 1.12% | 131,498,219 |
| 2016-10-19 | 2016-10-17 | 11.423 | 11,413,166 | -44,468 | 1.11% | 130,368,155 |
| 2016-10-18 | 2016-10-14 | 11.349 | 11,457,634 | +1,631 | 1.12% | 130,033,546 |
| 2016-10-17 | 2016-10-13 | 11.349 | 11,456,003 | -59,970 | 1.12% | 130,015,036 |
| 2016-10-14 | 2016-10-12 | 11.692 | 11,515,973 | +7,751 | 1.12% | 134,647,560 |
| 2016-10-13 | 2016-10-11 | 11.864 | 11,508,222 | -12,239 | 1.12% | 136,531,563 |
| 2016-10-11 | 2016-10-06 | 12.109 | 11,520,461 | +6,120 | 1.12% | 139,500,665 |
| 2016-10-07 | 2016-10-05 | 11.962 | 11,514,341 | -7,751 | 1.12% | 137,733,118 |
| 2016-10-06 | 2016-10-04 | 11.986 | 11,522,092 | -67,314 | 1.12% | 138,108,264 |
| 2016-10-05 | 2016-10-03 | 11.741 | 11,589,406 | +8,567 | 1.13% | 136,074,316 |
| 2016-10-03 | 2016-09-29 | 11.962 | 11,580,839 | -4,080 | 1.13% | 138,528,559 |
| 2016-09-30 | 2016-09-28 | 11.668 | 11,584,919 | +46,916 | 1.13% | 135,169,723 |
| 2016-09-29 | 2016-09-27 | 11.913 | 11,538,003 | +13,055 | 1.13% | 137,450,520 |
| 2016-09-28 | 2016-09-26 | 11.913 | 11,524,948 | +24,886 | 1.12% | 137,294,997 |
| 2016-09-27 | 2016-09-23 | 12.207 | 11,500,062 | -4,080 | 1.12% | 140,381,214 |
| 2016-09-26 | 2016-09-22 | 12.330 | 11,504,142 | -78,737 | 1.12% | 141,840,969 |
| 2016-09-23 | 2016-09-21 | 12.158 | 11,582,879 | +69,354 | 1.13% | 140,824,321 |
| 2016-09-22 | 2016-09-20 | 12.305 | 11,513,525 | -44,876 | 1.12% | 141,674,437 |
| 2016-09-21 | 2016-09-19 | 12.158 | 11,558,401 | -24,478 | 1.13% | 140,526,718 |
| 2016-09-20 | 2016-09-15 | 12.035 | 11,582,879 | -10,607 | 1.13% | 139,404,721 |
| 2016-09-19 | 2016-09-14 | 11.815 | 11,593,486 | +5,304 | 1.13% | 136,974,760 |
| 2016-09-15 | 2016-09-13 | 11.717 | 11,588,182 | +8,159 | 1.13% | 135,775,895 |
| 2016-09-14 | 2016-09-12 | 11.741 | 11,580,023 | -135,036 | 1.13% | 135,964,148 |
| 2016-09-13 | 2016-09-09 | 12.305 | 11,715,059 | -390,828 | 1.14% | 144,154,322 |
| 2016-09-12 | 2016-09-08 | 12.084 | 12,105,887 | -53,035 | 1.18% | 146,292,818 |
| 2016-09-09 | 2016-09-07 | 11.937 | 12,158,922 | -28,558 | 1.19% | 145,145,476 |
| 2016-09-08 | 2016-09-06 | 11.937 | 12,187,480 | -139,115 | 1.19% | 145,486,383 |
| 2016-09-06 | 2016-09-02 | 11.643 | 12,326,595 | -36,717 | 1.20% | 143,521,249 |
| 2016-09-05 | 2016-09-01 | 11.472 | 12,363,312 | +24,886 | 1.21% | 141,827,403 |
| 2016-09-02 | 2016-08-31 | 11.030 | 12,338,426 | +582,163 | 1.20% | 136,098,000 |
| 2016-09-01 | 2016-08-30 | 10.932 | 11,756,263 | -23,662 | 1.15% | 128,523,819 |
| 2016-08-30 | 2016-08-26 | 10.859 | 11,779,925 | +290,470 | 1.15% | 127,916,251 |
| 2016-08-29 | 2016-08-25 | 10.908 | 11,489,455 | -16,319 | 1.12% | 125,325,345 |
| 2016-08-26 | 2016-08-24 | 10.908 | 11,505,774 | -43,652 | 1.12% | 125,503,350 |
| 2016-08-25 | 2016-08-23 | 11.227 | 11,549,426 | -5,304 | 1.13% | 129,659,800 |
| 2016-08-24 | 2016-08-22 | 11.251 | 11,554,730 | -4,895 | 1.13% | 130,002,576 |
| 2016-08-23 | 2016-08-19 | 11.153 | 11,559,625 | -4,080 | 1.13% | 128,924,249 |
| 2016-08-22 | 2016-08-18 | 11.030 | 11,563,705 | -2,447 | 1.13% | 127,552,504 |
| 2016-08-19 | 2016-08-17 | 10.834 | 11,566,152 | -6,936 | 1.13% | 125,311,415 |
| 2016-08-18 | 2016-08-16 | 10.883 | 11,573,088 | -13,463 | 1.13% | 125,953,922 |
| 2016-08-17 | 2016-08-15 | 11.006 | 11,586,551 | -5,711 | 1.13% | 127,520,494 |
| 2016-08-16 | 2016-08-12 | 10.810 | 11,592,262 | +1,224 | 1.13% | 125,310,149 |
| 2016-08-15 | 2016-08-11 | 10.589 | 11,591,038 | +4,895 | 1.13% | 122,739,838 |
| 2016-08-12 | 2016-08-10 | 10.418 | 11,586,143 | +12,239 | 1.13% | 120,700,004 |
| 2016-08-11 | 2016-08-09 | 10.393 | 11,573,904 | -4,079 | 1.13% | 120,288,803 |
| 2016-08-10 | 2016-08-08 | 10.295 | 11,577,983 | +2,039 | 1.13% | 119,195,996 |
| 2016-08-08 | 2016-08-04 | 10.148 | 11,575,944 | -24,885 | 1.13% | 117,472,504 |
| 2016-08-05 | 2016-08-03 | 10.074 | 11,600,829 | -8,160 | 1.13% | 116,871,957 |
| 2016-07-29 | 2016-07-27 | 10.197 | 11,608,989 | +177,464 | 1.13% | 118,376,965 |
| 2016-07-28 | 2016-07-26 | 10.246 | 11,431,525 | -4,079 | 1.11% | 117,127,783 |
| 2016-07-27 | 2016-07-25 | 10.148 | 11,435,604 | -20,399 | 1.12% | 116,048,336 |
| 2016-07-26 | 2016-07-22 | 10.025 | 11,456,003 | -40,796 | 1.12% | 114,851,295 |
| 2016-07-25 | 2016-07-21 | 10.172 | 11,496,799 | -1,632 | 1.12% | 116,951,152 |
| 2016-07-22 | 2016-07-20 | 10.099 | 11,498,431 | -8,159 | 1.12% | 116,122,204 |
| 2016-07-18 | 2016-07-14 | 9.952 | 11,506,590 | -408 | 1.12% | 114,512,301 |
| 2016-07-15 | 2016-07-13 | 9.829 | 11,506,998 | -38,756 | 1.12% | 113,106,061 |
| 2016-07-14 | 2016-07-12 | 9.707 | 11,545,754 | -8,160 | 1.13% | 112,071,957 |
| 2016-07-13 | 2016-07-11 | 9.658 | 11,553,914 | -8,159 | 1.13% | 111,584,744 |
| 2016-07-12 | 2016-07-08 | 9.437 | 11,562,073 | +43,244 | 1.13% | 109,112,852 |
| 2016-07-11 | 2016-07-07 | 9.511 | 11,518,829 | +24,886 | 1.12% | 109,551,802 |
| 2016-07-08 | 2016-07-06 | 9.437 | 11,493,943 | +14,279 | 1.12% | 108,469,900 |
| 2016-07-07 | 2016-07-05 | 9.511 | 11,479,664 | +16,318 | 1.12% | 109,179,317 |
| 2016-07-06 | 2016-07-04 | 9.658 | 11,463,346 | +69,354 | 1.12% | 110,710,062 |
| 2016-07-05 | 2016-06-30 | 9.609 | 11,393,992 | -4,080 | 1.11% | 109,481,678 |
| 2016-07-04 | 2016-06-29 | 9.486 | 11,398,072 | +3,672 | 1.11% | 108,123,932 |
| 2016-06-30 | 2016-06-28 | 9.315 | 11,394,400 | +2,856 | 1.11% | 106,133,999 |
| 2016-06-29 | 2016-06-27 | 9.339 | 11,391,544 | +58,746 | 1.11% | 106,386,626 |
| 2016-06-28 | 2016-06-24 | 9.217 | 11,332,798 | -3,263 | 1.11% | 104,449,042 |
| 2016-06-24 | 2016-06-22 | 9.413 | 11,336,061 | -19,583 | 1.11% | 106,702,076 |
| 2016-06-23 | 2016-06-21 | 10.273 | 11,355,644 | +10,199 | 1.11% | 116,651,558 |
| 2016-06-22 | 2016-06-20 | 10.220 | 11,345,445 | +690,537 | 1.11% | 115,955,180 |
| 2016-06-21 | 2016-06-17 | 10.038 | 10,654,908 | -32,985 | 1.11% | 106,953,004 |
| 2016-06-20 | 2016-06-16 | 9.986 | 10,687,893 | +3,836 | 1.11% | 106,726,784 |
| 2016-06-17 | 2016-06-15 | 10.142 | 10,684,057 | +15,725 | 1.11% | 108,359,839 |
| 2016-06-16 | 2016-06-14 | 10.064 | 10,668,332 | +4,603 | 1.11% | 107,365,903 |
| 2016-06-15 | 2016-06-13 | 10.064 | 10,663,729 | -3,836 | 1.11% | 107,319,578 |
| 2016-06-14 | 2016-06-10 | 10.273 | 10,667,565 | +21,095 | 1.11% | 109,583,224 |
| 2016-06-13 | 2016-06-08 | 10.559 | 10,646,470 | +1,535 | 1.10% | 112,419,904 |
| 2016-06-10 | 2016-06-07 | 10.612 | 10,644,935 | -11,507 | 1.10% | 112,958,776 |
| 2016-06-08 | 2016-06-06 | 10.403 | 10,656,442 | +19,178 | 1.11% | 110,858,162 |
| 2016-06-06 | 2016-06-02 | 10.273 | 10,637,264 | -3,836 | 1.10% | 109,271,955 |
| 2016-06-03 | 2016-06-01 | 10.194 | 10,641,100 | +11,506 | 1.10% | 108,479,041 |
| 2016-06-02 | 2016-05-31 | 10.377 | 10,629,594 | +1,918 | 1.10% | 110,301,725 |
| 2016-05-31 | 2016-05-27 | 10.142 | 10,627,676 | -11,506 | 1.10% | 107,788,012 |
| 2016-05-30 | 2016-05-26 | 9.960 | 10,639,182 | +19,177 | 1.10% | 105,962,978 |
| 2016-05-27 | 2016-05-25 | 9.986 | 10,620,005 | +7,287 | 1.10% | 106,048,871 |
| 2016-05-26 | 2016-05-24 | 9.777 | 10,612,718 | +15,726 | 1.10% | 103,762,504 |
| 2016-05-24 | 2016-05-20 | 9.699 | 10,596,992 | +3,835 | 1.10% | 102,779,878 |
| 2016-05-23 | 2016-05-19 | 9.725 | 10,593,157 | +100,873 | 1.10% | 103,018,873 |
| 2016-05-20 | 2016-05-18 | 9.803 | 10,492,284 | +46,409 | 1.09% | 102,858,559 |
| 2016-05-19 | 2016-05-17 | 9.908 | 10,445,875 | +268,482 | 1.08% | 103,493,000 |
| 2016-05-18 | 2016-05-16 | 9.673 | 10,177,393 | +463,707 | 1.06% | 98,444,852 |
| 2016-05-17 | 2016-05-13 | 9.699 | 9,713,686 | +268,482 | 1.01% | 94,212,723 |
| 2016-05-16 | 2016-05-12 | 9.908 | 9,445,204 | +14,575 | 0.98% | 93,578,804 |
| 2016-05-13 | 2016-05-11 | 9.881 | 9,430,629 | +38,355 | 0.98% | 93,188,522 |
| 2016-05-12 | 2016-05-10 | 10.038 | 9,392,274 | +855,307 | 0.97% | 94,278,798 |
| 2016-05-11 | 2016-05-09 | 10.220 | 8,536,967 | -1,534 | 0.89% | 87,251,364 |
| 2016-05-10 | 2016-05-06 | 10.273 | 8,538,501 | +1,151 | 0.89% | 87,712,282 |
| 2016-05-05 | 2016-05-03 | 10.481 | 8,537,350 | +34,519 | 0.89% | 89,481,178 |
| 2016-05-04 | 2016-04-29 | 10.664 | 8,502,831 | +15,342 | 0.88% | 90,671,209 |
| 2016-05-03 | 2016-04-28 | 10.716 | 8,487,489 | -7,671 | 0.88% | 90,950,188 |
| 2016-04-28 | 2016-04-26 | 10.742 | 8,495,160 | +23,013 | 0.88% | 91,253,879 |
| 2016-04-27 | 2016-04-25 | 10.612 | 8,472,147 | +23,012 | 0.88% | 89,902,226 |
| 2016-04-26 | 2016-04-22 | 10.716 | 8,449,135 | +10,740 | 0.88% | 90,539,194 |
| 2016-04-25 | 2016-04-21 | 10.794 | 8,438,395 | +6,136 | 0.88% | 91,084,136 |
| 2016-04-21 | 2016-04-19 | 10.794 | 8,432,259 | +19,178 | 0.87% | 91,017,904 |
| 2016-04-20 | 2016-04-18 | 10.690 | 8,413,081 | +21,478 | 0.87% | 89,933,497 |
| 2016-04-18 | 2016-04-14 | 10.872 | 8,391,603 | -99,722 | 0.87% | 91,235,433 |
| 2016-04-15 | 2016-04-13 | 10.742 | 8,491,325 | -2,684 | 0.88% | 91,212,684 |
| 2016-04-14 | 2016-04-12 | 10.559 | 8,494,009 | -3,452 | 0.88% | 89,691,295 |
| 2016-04-13 | 2016-04-11 | 10.559 | 8,497,461 | +3,835 | 0.88% | 89,727,746 |
| 2016-04-12 | 2016-04-08 | 10.325 | 8,493,626 | +30,684 | 0.88% | 87,694,201 |
| 2016-04-11 | 2016-04-07 | 10.299 | 8,462,942 | +84,380 | 0.88% | 87,156,747 |
| 2016-04-08 | 2016-04-06 | 10.403 | 8,378,562 | +11,506 | 0.87% | 87,161,548 |
| 2016-04-07 | 2016-04-05 | 10.325 | 8,367,056 | +399,655 | 0.87% | 86,387,402 |
| 2016-04-06 | 2016-04-01 | 10.559 | 7,967,401 | -69,038 | 0.83% | 84,130,652 |
| 2016-04-01 | 2016-03-30 | 10.638 | 8,036,439 | +69,038 | 0.83% | 85,488,239 |
| 2016-03-31 | 2016-03-29 | 10.351 | 7,967,401 | +24,164 | 0.83% | 82,468,812 |
| 2016-03-30 | 2016-03-24 | 10.377 | 7,943,237 | +276,153 | 0.82% | 82,425,795 |
| 2016-03-29 | 2016-03-23 | 10.585 | 7,667,084 | +38,354 | 0.80% | 81,159,396 |
| 2016-03-23 | 2016-03-21 | 10.742 | 7,628,730 | +47,944 | 0.79% | 81,946,803 |
| 2016-03-22 | 2016-03-18 | 10.559 | 7,580,786 | +9,972 | 0.79% | 80,048,245 |
| 2016-03-21 | 2016-03-17 | 10.429 | 7,570,814 | +1,073,928 | 0.79% | 78,955,997 |
| 2016-03-18 | 2016-03-16 | 10.325 | 6,496,886 | +7,671 | 0.67% | 67,078,445 |
| 2016-03-16 | 2016-03-14 | 10.507 | 6,489,215 | -21,095 | 0.67% | 68,183,574 |
| 2016-03-15 | 2016-03-11 | 10.403 | 6,510,310 | -575,319 | 0.68% | 67,726,264 |
| 2016-03-14 | 2016-03-10 | 10.299 | 7,085,629 | +21,095 | 0.74% | 72,972,304 |
| 2016-03-09 | 2016-03-07 | 10.429 | 7,064,534 | -9,588 | 0.73% | 73,676,004 |
| 2016-03-08 | 2016-03-04 | 10.220 | 7,074,122 | +36,820 | 0.73% | 72,300,478 |
| 2016-03-07 | 2016-03-03 | 9.960 | 7,037,302 | -17,259 | 0.73% | 70,089,362 |
| 2016-03-04 | 2016-03-02 | 9.855 | 7,054,561 | +1,150 | 0.73% | 69,525,536 |
| 2016-03-03 | 2016-03-01 | 9.412 | 7,053,411 | +3,836 | 0.73% | 66,387,902 |
| 2016-03-01 | 2016-02-26 | 9.647 | 7,049,575 | +7,671 | 0.73% | 68,005,997 |
| 2016-02-26 | 2016-02-24 | 9.829 | 7,041,904 | +383 | 0.73% | 69,217,196 |
| 2016-02-25 | 2016-02-23 | 9.934 | 7,041,521 | -5,369 | 0.73% | 69,947,792 |
| 2016-02-24 | 2016-02-22 | 9.960 | 7,046,890 | -26,849 | 0.73% | 70,184,855 |
| 2016-02-23 | 2016-02-19 | 9.855 | 7,073,739 | +27,999 | 0.73% | 69,714,543 |
| 2016-02-22 | 2016-02-18 | 9.751 | 7,045,740 | +3,836 | 0.73% | 68,703,802 |
| 2016-02-19 | 2016-02-17 | 9.621 | 7,041,904 | -19,945 | 0.73% | 67,748,396 |
| 2016-02-18 | 2016-02-16 | 9.725 | 7,061,849 | +10,356 | 0.73% | 68,676,762 |
| 2016-02-17 | 2016-02-15 | 9.621 | 7,051,493 | -2,301 | 0.73% | 67,840,650 |
| 2016-02-16 | 2016-02-12 | 9.047 | 7,053,794 | +17,259 | 0.73% | 63,816,767 |
| 2016-02-15 | 2016-02-11 | 9.151 | 7,036,535 | +9,205 | 0.73% | 64,394,462 |
| 2016-02-11 | 2016-02-04 | 9.464 | 7,027,330 | +3,836 | 0.73% | 66,508,864 |
| 2016-02-05 | 2016-02-03 | 9.464 | 7,023,494 | +21,478 | 0.73% | 66,472,558 |
| 2016-02-04 | 2016-02-02 | 9.673 | 7,002,016 | +124,653 | 0.73% | 67,729,764 |
| 2016-02-03 | 2016-02-01 | 9.881 | 6,877,363 | +121,200 | 0.71% | 67,958,489 |
| 2016-02-02 | 2016-01-29 | 10.273 | 6,756,163 | -7,671 | 0.70% | 69,403,104 |
| 2016-02-01 | 2016-01-28 | 9.777 | 6,763,834 | +15,342 | 0.70% | 66,131,255 |
| 2016-01-29 | 2016-01-27 | 9.699 | 6,748,492 | -85,147 | 0.70% | 65,453,403 |
| 2016-01-28 | 2016-01-26 | 9.412 | 6,833,639 | +390,833 | 0.71% | 64,319,371 |
| 2016-01-27 | 2016-01-25 | 9.960 | 6,442,806 | +34,520 | 0.67% | 64,168,365 |
| 2016-01-26 | 2016-01-22 | 9.934 | 6,408,286 | +76,709 | 0.66% | 63,657,476 |
| 2016-01-25 | 2016-01-21 | 9.569 | 6,331,577 | +387,765 | 0.66% | 60,584,358 |
| 2016-01-22 | 2016-01-20 | 9.751 | 5,943,812 | +217,087 | 0.62% | 57,958,778 |
| 2016-01-21 | 2016-01-19 | 10.194 | 5,726,725 | +48,327 | 0.59% | 58,380,208 |
| 2016-01-20 | 2016-01-18 | 9.803 | 5,678,398 | -151,501 | 0.59% | 55,666,796 |
| 2016-01-19 | 2016-01-15 | 9.829 | 5,829,899 | +1,918 | 0.60% | 57,304,000 |
| 2016-01-15 | 2016-01-13 | 10.377 | 5,827,981 | +7,671 | 0.60% | 60,476,097 |
| 2016-01-14 | 2016-01-12 | 10.325 | 5,820,310 | +29,533 | 0.60% | 60,092,996 |
| 2016-01-13 | 2016-01-11 | 10.403 | 5,790,777 | +182,568 | 0.60% | 60,241,016 |
| 2016-01-12 | 2016-01-08 | 10.977 | 5,608,209 | +6,136 | 0.58% | 61,558,615 |
| 2016-01-11 | 2016-01-07 | 10.924 | 5,602,073 | +26,848 | 0.58% | 61,199,143 |
| 2016-01-08 | 2016-01-06 | 11.420 | 5,575,225 | +60,601 | 0.58% | 63,667,686 |
| 2016-01-07 | 2016-01-05 | 11.863 | 5,514,624 | -93,202 | 0.57% | 65,419,897 |
| 2016-01-06 | 2016-01-04 | 11.941 | 5,607,826 | +18,410 | 0.58% | 66,964,181 |
| 2016-01-05 | 2015-12-31 | 12.228 | 5,589,416 | +3,836 | 0.58% | 68,347,374 |
| 2016-01-04 | 2015-12-29 | 12.463 | 5,585,580 | +7,671 | 0.58% | 69,611,137 |
| 2015-12-30 | 2015-12-28 | 12.358 | 5,577,909 | +9,588 | 0.58% | 68,933,816 |
| 2015-12-29 | 2015-12-24 | 12.697 | 5,568,321 | -10,739 | 0.58% | 70,702,664 |
| 2015-12-28 | 2015-12-22 | 12.645 | 5,579,060 | -2,301 | 0.58% | 70,548,100 |
| 2015-12-23 | 2015-12-21 | 12.567 | 5,581,361 | +3,068 | 0.58% | 70,140,637 |
| 2015-12-22 | 2015-12-18 | 12.254 | 5,578,293 | -401,956 | 0.58% | 68,356,801 |
| 2015-12-21 | 2015-12-17 | 12.098 | 5,980,249 | -59,833 | 0.62% | 72,346,879 |
| 2015-12-18 | 2015-12-16 | 11.993 | 6,040,082 | -760,188 | 0.63% | 72,440,797 |
| 2015-12-17 | 2015-12-15 | 11.394 | 6,800,270 | -3,836 | 0.71% | 77,480,095 |
| 2015-12-16 | 2015-12-14 | 11.342 | 6,804,106 | -30,684 | 0.71% | 77,169,002 |
| 2015-12-15 | 2015-12-11 | 11.446 | 6,834,790 | +3,836 | 0.71% | 78,229,805 |
| 2015-12-14 | 2015-12-10 | 11.733 | 6,830,954 | -76,709 | 0.71% | 80,144,999 |
| 2015-12-11 | 2015-12-09 | 11.654 | 6,907,663 | +3,835 | 0.72% | 80,504,697 |
| 2015-12-04 | 2015-12-02 | 12.098 | 6,903,828 | -1,534 | 0.72% | 83,520,002 |
| 2015-12-02 | 2015-11-30 | 11.915 | 6,905,362 | +15,342 | 0.72% | 82,278,280 |
| 2015-12-01 | 2015-11-27 | 11.993 | 6,890,020 | +3,835 | 0.71% | 82,634,398 |
| 2015-11-26 | 2015-11-24 | 12.358 | 6,886,185 | +11,507 | 0.71% | 85,101,964 |
| 2015-11-20 | 2015-11-18 | 12.515 | 6,874,678 | -8,822 | 0.71% | 86,035,196 |
| 2015-11-19 | 2015-11-17 | 12.411 | 6,883,500 | +19,177 | 0.71% | 85,427,721 |
| 2015-11-18 | 2015-11-16 | 12.150 | 6,864,323 | +17,260 | 0.71% | 83,400,025 |
| 2015-11-17 | 2015-11-13 | 12.332 | 6,847,063 | +64,819 | 0.71% | 84,439,960 |
| 2015-11-16 | 2015-11-12 | 12.828 | 6,782,244 | +1,918 | 0.70% | 87,000,363 |
| 2015-11-13 | 2015-11-11 | 12.671 | 6,780,326 | +3,835 | 0.70% | 85,915,080 |
| 2015-11-12 | 2015-11-10 | 12.906 | 6,776,491 | +240,100 | 0.70% | 87,456,606 |
| 2015-11-11 | 2015-11-09 | 13.375 | 6,536,391 | -10,356 | 0.68% | 87,425,463 |
| 2015-11-09 | 2015-11-05 | 13.193 | 6,546,747 | -7,287 | 0.68% | 86,369,147 |
| 2015-11-05 | 2015-11-03 | 13.088 | 6,554,034 | -20,711 | 0.68% | 85,781,762 |
| 2015-11-04 | 2015-11-02 | 12.906 | 6,574,745 | -217,087 | 0.68% | 84,852,895 |
| 2015-11-03 | 2015-10-30 | 12.749 | 6,791,832 | -3,836 | 0.70% | 86,592,115 |
| 2015-11-02 | 2015-10-29 | 12.332 | 6,795,668 | +7,671 | 0.70% | 83,806,142 |
| 2015-10-30 | 2015-10-28 | 12.437 | 6,787,997 | +249,305 | 0.70% | 84,419,461 |
| 2015-10-29 | 2015-10-27 | 13.114 | 6,538,692 | -335,986 | 0.68% | 85,751,440 |
| 2015-10-28 | 2015-10-26 | 13.088 | 6,874,678 | -24,547 | 0.71% | 89,978,476 |
| 2015-10-27 | 2015-10-23 | 13.088 | 6,899,225 | -84,380 | 0.72% | 90,299,756 |
| 2015-10-23 | 2015-10-20 | 12.932 | 6,983,605 | +2,301 | 0.72% | 90,311,675 |
| 2015-10-22 | 2015-10-19 | 13.141 | 6,981,304 | -118,899 | 0.72% | 91,738,079 |
| 2015-10-20 | 2015-10-16 | 12.776 | 7,100,203 | -462,173 | 0.74% | 90,708,795 |
| 2015-10-19 | 2015-10-15 | 12.332 | 7,562,376 | -152,268 | 0.78% | 93,261,406 |
| 2015-10-16 | 2015-10-14 | 12.124 | 7,714,644 | -11,506 | 0.80% | 93,530,099 |
| 2015-10-15 | 2015-10-13 | 12.176 | 7,726,150 | -483,268 | 0.80% | 94,072,475 |
| 2015-10-14 | 2015-10-12 | 12.411 | 8,209,418 | -1,151 | 0.85% | 101,883,035 |
| 2015-10-13 | 2015-10-09 | 12.254 | 8,210,569 | -23,013 | 0.85% | 100,612,900 |
| 2015-10-12 | 2015-10-08 | 12.306 | 8,233,582 | +3,836 | 0.85% | 101,324,243 |
| 2015-10-09 | 2015-10-07 | 12.515 | 8,229,746 | +130,789 | 0.85% | 102,993,596 |
| 2015-10-08 | 2015-10-06 | 12.072 | 8,098,957 | -57,532 | 0.84% | 97,767,078 |
| 2015-10-07 | 2015-10-05 | 12.124 | 8,156,489 | -432,640 | 0.85% | 98,886,900 |
| 2015-10-06 | 2015-10-02 | 11.654 | 8,589,129 | -589,510 | 0.89% | 100,101,181 |
| 2015-10-05 | 2015-09-30 | 11.394 | 9,178,639 | -3,452 | 0.95% | 104,578,469 |
| 2015-10-02 | 2015-09-29 | 11.159 | 9,182,091 | +639,371 | 0.95% | 102,463,200 |
| 2015-09-30 | 2015-09-25 | 11.837 | 8,542,720 | +7,671 | 0.89% | 101,119,422 |
| 2015-09-25 | 2015-09-23 | 11.707 | 8,535,049 | +767 | 0.89% | 99,915,971 |
| 2015-09-24 | 2015-09-22 | 11.941 | 8,534,282 | +1,918 | 0.89% | 101,909,582 |
| 2015-09-23 | 2015-09-21 | 11.941 | 8,532,364 | +1,151 | 0.89% | 101,886,679 |
| 2015-09-22 | 2015-09-18 | 12.202 | 8,531,213 | -150,350 | 0.88% | 104,097,234 |
| 2015-09-21 | 2015-09-17 | 11.759 | 8,681,563 | +191,773 | 0.90% | 102,083,844 |
| 2015-09-18 | 2015-09-16 | 11.759 | 8,489,790 | -1,151 | 0.88% | 99,828,844 |
| 2015-09-17 | 2015-09-15 | 11.159 | 8,490,941 | +859,143 | 0.88% | 94,750,639 |
| 2015-09-16 | 2015-09-14 | 11.576 | 7,631,798 | +124,652 | 0.79% | 88,347,119 |
| 2015-09-15 | 2015-09-11 | 11.785 | 7,507,146 | -55,614 | 0.78% | 88,469,964 |
| 2015-09-14 | 2015-09-10 | 11.602 | 7,562,760 | -6,520 | 0.78% | 87,745,102 |
| 2015-09-11 | 2015-09-09 | 11.628 | 7,569,280 | -642,056 | 0.79% | 88,018,099 |
| 2015-09-10 | 2015-09-08 | 11.211 | 8,211,336 | +19,944 | 0.85% | 92,058,699 |
| 2015-09-09 | 2015-09-07 | 10.664 | 8,191,392 | -1,150 | 0.85% | 87,350,133 |
| 2015-09-08 | 2015-09-04 | 10.768 | 8,192,542 | +74,024 | 0.85% | 88,216,796 |
| 2015-09-07 | 2015-09-02 | 10.690 | 8,118,518 | +597,565 | 0.84% | 86,784,700 |
| 2015-09-04 | 2015-09-01 | 11.029 | 7,520,953 | +345,191 | 0.78% | 82,946,066 |
| 2015-09-02 | 2015-08-31 | 11.811 | 7,175,762 | +76,709 | 0.74% | 84,751,771 |
| 2015-09-01 | 2015-08-28 | 11.837 | 7,099,053 | -1,917 | 0.74% | 84,030,863 |
| 2015-08-31 | 2015-08-27 | 12.280 | 7,100,970 | +41,423 | 0.74% | 87,200,934 |
| 2015-08-28 | 2015-08-26 | 11.837 | 7,059,547 | +12,657 | 0.73% | 83,563,234 |
| 2015-08-27 | 2015-08-25 | 12.072 | 7,046,890 | -23,013 | 0.73% | 85,066,984 |
| 2015-08-26 | 2015-08-24 | 11.863 | 7,069,903 | +582,990 | 0.73% | 83,870,147 |
| 2015-08-25 | 2015-08-21 | 13.010 | 6,486,913 | +327,164 | 0.67% | 84,395,866 |
| 2015-08-24 | 2015-08-20 | 13.349 | 6,159,749 | +29,917 | 0.64% | 82,227,205 |
| 2015-08-20 | 2015-08-18 | 13.792 | 6,129,832 | +123,502 | 0.64% | 84,544,780 |
| 2015-08-19 | 2015-08-17 | 14.105 | 6,006,330 | +14,958 | 0.62% | 84,720,597 |
| 2015-08-18 | 2015-08-14 | 14.418 | 5,991,372 | -3,835 | 0.62% | 86,384,131 |
| 2015-08-17 | 2015-08-13 | 14.470 | 5,995,207 | -30,684 | 0.62% | 86,752,045 |
| 2015-08-14 | 2015-08-12 | 14.470 | 6,025,891 | +70,956 | 0.63% | 87,196,049 |
| 2015-08-13 | 2015-08-11 | 15.200 | 5,954,935 | -3,836 | 0.62% | 90,516,579 |
| 2015-08-12 | 2015-08-10 | 15.148 | 5,958,771 | -42,190 | 0.62% | 90,264,168 |
| 2015-08-11 | 2015-08-07 | 15.148 | 6,000,961 | -575,319 | 0.62% | 90,903,267 |
| 2015-08-10 | 2015-08-06 | 14.522 | 6,576,280 | -76,709 | 0.68% | 95,503,227 |
| 2015-07-31 | 2015-07-29 | 14.340 | 6,652,989 | -38,354 | 0.69% | 95,403,004 |
| 2015-07-30 | 2015-07-28 | 14.053 | 6,691,343 | +127,720 | 0.69% | 94,033,935 |
| 2015-07-29 | 2015-07-27 | 14.210 | 6,563,623 | +312,590 | 0.68% | 93,265,857 |
| 2015-07-28 | 2015-07-24 | 15.096 | 6,251,033 | -3,068 | 0.65% | 94,365,427 |
| 2015-07-27 | 2015-07-23 | 15.513 | 6,254,101 | -1,534 | 0.65% | 97,020,701 |
| 2015-07-24 | 2015-07-22 | 15.670 | 6,255,635 | -1,918 | 0.65% | 98,023,098 |
| 2015-07-23 | 2015-07-21 | 15.878 | 6,257,553 | -78,243 | 0.65% | 99,358,353 |
| 2015-07-22 | 2015-07-20 | 15.643 | 6,335,796 | -49,478 | 0.66% | 99,113,997 |
| 2015-07-21 | 2015-07-17 | 15.461 | 6,385,274 | -101,639 | 0.66% | 98,722,646 |
| 2015-07-20 | 2015-07-16 | 14.940 | 6,486,913 | +1,917 | 0.67% | 96,911,485 |
| 2015-07-17 | 2015-07-15 | 14.913 | 6,484,996 | -144,980 | 0.67% | 96,713,766 |
| 2015-07-16 | 2015-07-14 | 14.966 | 6,629,976 | -49,861 | 0.69% | 99,221,640 |
| 2015-07-15 | 2015-07-13 | 15.070 | 6,679,837 | -82,462 | 0.69% | 100,664,481 |
| 2015-07-14 | 2015-07-10 | 14.575 | 6,762,299 | -299,550 | 0.70% | 98,557,285 |
| 2015-07-13 | 2015-07-09 | 14.210 | 7,061,849 | +13,424 | 0.73% | 100,345,403 |
| 2015-07-10 | 2015-07-08 | 12.854 | 7,048,425 | +376,259 | 0.73% | 90,598,614 |
| 2015-07-09 | 2015-07-07 | 14.627 | 6,672,166 | +433,790 | 0.69% | 97,591,559 |
| 2015-07-08 | 2015-07-06 | 15.748 | 6,238,376 | -7,670 | 0.65% | 98,240,607 |
| 2015-07-07 | 2015-07-03 | 16.504 | 6,246,046 | -18,411 | 0.65% | 103,084,043 |
| 2015-07-06 | 2015-07-02 | 17.025 | 6,264,457 | -389,682 | 0.65% | 106,654,496 |
| 2015-07-03 | 2015-06-30 | 16.191 | 6,654,139 | -23,780 | 0.69% | 107,737,284 |
| 2015-07-02 | 2015-06-29 | 15.774 | 6,677,919 | +12,657 | 0.69% | 105,336,546 |
| 2015-06-30 | 2015-06-26 | 15.956 | 6,665,262 | -15,342 | 0.69% | 106,353,357 |
| 2015-06-29 | 2015-06-25 | 16.582 | 6,680,604 | -24,547 | 0.69% | 110,778,479 |
| 2015-06-26 | 2015-06-24 | 16.087 | 6,705,151 | -9,589 | 0.70% | 107,863,940 |
| 2015-06-25 | 2015-06-23 | 16.113 | 6,714,740 | +5,370 | 0.70% | 108,193,266 |
| 2015-06-24 | 2015-06-22 | 16.880 | 6,709,370 | +16,492 | 0.70% | 113,256,442 |
| 2015-06-23 | 2015-06-19 | 16.853 | 6,692,878 | +270,366 | 0.69% | 112,796,122 |
| 2015-06-22 | 2015-06-18 | 16.935 | 6,422,512 | +416,444 | 0.69% | 108,763,341 |
| 2015-06-18 | 2015-06-16 | 16.636 | 6,006,068 | +35,317 | 0.65% | 99,915,125 |
| 2015-06-17 | 2015-06-15 | 17.478 | 5,970,751 | +9,197 | 0.65% | 104,358,902 |
| 2015-06-16 | 2015-06-12 | 17.641 | 5,961,554 | -13,244 | 0.64% | 105,170,454 |
| 2015-06-15 | 2015-06-11 | 17.478 | 5,974,798 | -41,203 | 0.65% | 104,429,637 |
| 2015-06-12 | 2015-06-10 | 17.342 | 6,016,001 | +5,887 | 0.65% | 104,332,148 |
| 2015-06-11 | 2015-06-09 | 17.043 | 6,010,114 | -11,037 | 0.65% | 102,432,983 |
| 2015-06-10 | 2015-06-08 | 17.207 | 6,021,151 | -11,772 | 0.65% | 103,603,111 |
| 2015-06-09 | 2015-06-05 | 17.098 | 6,032,923 | -6,622 | 0.65% | 103,149,707 |
| 2015-06-08 | 2015-06-04 | 17.478 | 6,039,545 | -134,278 | 0.65% | 105,561,308 |
| 2015-06-05 | 2015-06-03 | 17.478 | 6,173,823 | -88,292 | 0.67% | 107,908,267 |
| 2015-06-04 | 2015-06-02 | 17.207 | 6,262,115 | +7,358 | 0.68% | 107,749,266 |
| 2015-06-03 | 2015-06-01 | 17.397 | 6,254,757 | -91,235 | 0.68% | 108,812,800 |
| 2015-06-02 | 2015-05-29 | 17.125 | 6,345,992 | -29,431 | 0.69% | 108,674,998 |
| 2015-06-01 | 2015-05-28 | 17.288 | 6,375,423 | +52,975 | 0.69% | 110,218,803 |
| 2015-05-29 | 2015-05-27 | 17.478 | 6,322,448 | -6,989 | 0.68% | 110,505,987 |
| 2015-05-28 | 2015-05-26 | 17.669 | 6,329,437 | +2,207 | 0.68% | 111,832,493 |
| 2015-05-27 | 2015-05-22 | 17.506 | 6,327,230 | +368 | 0.68% | 110,761,559 |
| 2015-05-26 | 2015-05-21 | 17.152 | 6,326,862 | +225,145 | 0.68% | 108,519,377 |
| 2015-05-22 | 2015-05-20 | 17.587 | 6,101,717 | +19,130 | 0.66% | 107,311,412 |
| 2015-05-21 | 2015-05-19 | 17.886 | 6,082,587 | -257,519 | 0.66% | 108,793,711 |
| 2015-05-20 | 2015-05-18 | 17.315 | 6,340,106 | -12,876 | 0.69% | 109,780,580 |
| 2015-05-19 | 2015-05-15 | 17.315 | 6,352,982 | +46,353 | 0.69% | 110,003,531 |
| 2015-05-18 | 2015-05-14 | 17.152 | 6,306,629 | +6,990 | 0.68% | 108,172,337 |
| 2015-05-15 | 2015-05-13 | 17.451 | 6,299,639 | -66,587 | 0.68% | 109,936,083 |
| 2015-05-13 | 2015-05-11 | 17.641 | 6,366,226 | -23,544 | 0.69% | 112,309,455 |
| 2015-05-12 | 2015-05-08 | 17.424 | 6,389,770 | -159,294 | 0.69% | 111,335,285 |
| 2015-05-11 | 2015-05-07 | 16.772 | 6,549,064 | +611,791 | 0.71% | 109,838,342 |
| 2015-05-08 | 2015-05-06 | 17.315 | 5,937,273 | +101,168 | 0.64% | 102,805,422 |
| 2015-05-07 | 2015-05-05 | 17.940 | 5,836,105 | +662,926 | 0.63% | 104,702,392 |
| 2015-05-06 | 2015-05-04 | 18.538 | 5,173,179 | +114,044 | 0.56% | 95,902,836 |
| 2015-05-05 | 2015-04-30 | 18.865 | 5,059,135 | +279,223 | 0.55% | 95,438,874 |
| 2015-05-04 | 2015-04-29 | 18.403 | 4,779,912 | -220,730 | 0.52% | 87,962,617 |
| 2015-04-30 | 2015-04-28 | 18.647 | 5,000,642 | +37,892 | 0.54% | 93,247,984 |
| 2015-04-29 | 2015-04-27 | 18.239 | 4,962,750 | -6,254 | 0.54% | 90,517,904 |
| 2015-04-28 | 2015-04-24 | 17.805 | 4,969,004 | +408,351 | 0.54% | 88,470,853 |
| 2015-04-27 | 2015-04-23 | 18.104 | 4,560,653 | -89,028 | 0.49% | 82,564,020 |
| 2015-04-24 | 2015-04-22 | 18.457 | 4,649,681 | -62,540 | 0.50% | 85,818,813 |
| 2015-04-23 | 2015-04-21 | 17.859 | 4,712,221 | -27,223 | 0.51% | 84,155,129 |
| 2015-04-22 | 2015-04-20 | 17.071 | 4,739,444 | +55,182 | 0.51% | 80,905,232 |
| 2015-04-21 | 2015-04-17 | 17.614 | 4,684,262 | +35,685 | 0.51% | 82,509,842 |
| 2015-04-20 | 2015-04-16 | 17.614 | 4,648,577 | -316,748 | 0.50% | 81,881,277 |
| 2015-04-17 | 2015-04-15 | 17.805 | 4,965,325 | -287,317 | 0.54% | 88,405,350 |
| 2015-04-16 | 2015-04-14 | 16.581 | 5,252,642 | -68,059 | 0.57% | 87,095,799 |
| 2015-04-15 | 2015-04-13 | 16.473 | 5,320,701 | -133,173 | 0.58% | 87,645,788 |
| 2015-04-14 | 2015-04-10 | 15.576 | 5,453,874 | -72,473 | 0.59% | 84,947,244 |
| 2015-04-13 | 2015-04-09 | 15.059 | 5,526,347 | -1,616,113 | 0.60% | 83,221,873 |
| 2015-04-10 | 2015-04-08 | 15.113 | 7,142,460 | +188,724 | 0.77% | 107,947,398 |
| 2015-04-09 | 2015-04-02 | 14.189 | 6,953,736 | -244,275 | 0.75% | 98,668,442 |
| 2015-04-08 | 2015-04-01 | 13.917 | 7,198,011 | -94,914 | 0.78% | 100,177,926 |
| 2015-04-02 | 2015-03-31 | 13.673 | 7,292,925 | -348,753 | 0.79% | 99,714,726 |
| 2015-04-01 | 2015-03-30 | 13.455 | 7,641,678 | -93,075 | 0.83% | 102,821,397 |
| 2015-03-31 | 2015-03-27 | 12.830 | 7,734,753 | +36,421 | 0.84% | 99,238,003 |
| 2015-03-30 | 2015-03-26 | 12.749 | 7,698,332 | -12,876 | 0.83% | 98,142,937 |
| 2015-03-27 | 2015-03-25 | 12.885 | 7,711,208 | +20,601 | 0.83% | 99,355,138 |
| 2015-03-25 | 2015-03-23 | 13.319 | 7,690,607 | -3,679 | 0.83% | 102,434,504 |
| 2015-03-24 | 2015-03-20 | 13.319 | 7,694,286 | +9,198 | 0.83% | 102,483,506 |
| 2015-03-23 | 2015-03-19 | 13.428 | 7,685,088 | -9,198 | 0.83% | 103,196,594 |
| 2015-03-20 | 2015-03-18 | 13.374 | 7,694,286 | -40,835 | 0.83% | 102,901,806 |
| 2015-03-19 | 2015-03-17 | 13.238 | 7,735,121 | -6,254 | 0.84% | 102,396,625 |
| 2015-03-18 | 2015-03-16 | 13.319 | 7,741,375 | -672,859 | 0.84% | 103,110,705 |
| 2015-03-17 | 2015-03-13 | 13.048 | 8,414,234 | -32,374 | 0.91% | 109,785,603 |
| 2015-03-16 | 2015-03-12 | 12.721 | 8,446,608 | -40,467 | 0.91% | 107,452,806 |
| 2015-03-13 | 2015-03-11 | 12.640 | 8,487,075 | -27,959 | 0.92% | 107,275,504 |
| 2015-03-12 | 2015-03-10 | 12.286 | 8,515,034 | +1,840 | 0.92% | 104,619,922 |
| 2015-03-11 | 2015-03-09 | 12.531 | 8,513,194 | +68,058 | 0.92% | 106,680,004 |
| 2015-03-10 | 2015-03-06 | 12.450 | 8,445,136 | +29,431 | 0.91% | 105,138,480 |
| 2015-03-09 | 2015-03-05 | 12.450 | 8,415,705 | +229,191 | 0.91% | 104,772,076 |
| 2015-03-04 | 2015-03-02 | 13.048 | 8,186,514 | +44,146 | 0.89% | 106,814,403 |
| 2015-03-03 | 2015-02-27 | 13.129 | 8,142,368 | -69,162 | 0.88% | 106,902,393 |
| 2015-03-02 | 2015-02-26 | 13.156 | 8,211,530 | -63,644 | 0.89% | 108,033,641 |
| 2015-02-27 | 2015-02-25 | 13.048 | 8,275,174 | -495,907 | 0.89% | 107,971,203 |
| 2015-02-26 | 2015-02-24 | 13.048 | 8,771,081 | -36,788 | 0.95% | 114,441,602 |
| 2015-02-25 | 2015-02-23 | 12.912 | 8,807,869 | -134,278 | 0.95% | 113,724,497 |
| 2015-02-24 | 2015-02-18 | 12.667 | 8,942,147 | +2,943 | 0.97% | 113,270,624 |
| 2015-02-23 | 2015-02-16 | 12.640 | 8,939,204 | +7,358 | 0.97% | 112,990,354 |
| 2015-02-16 | 2015-02-12 | 12.966 | 8,931,846 | +939,943 | 0.97% | 115,810,830 |
| 2015-02-12 | 2015-02-10 | 12.586 | 7,991,903 | +33,109 | 0.86% | 100,582,115 |
| 2015-02-11 | 2015-02-09 | 12.749 | 7,958,794 | +58,126 | 0.86% | 101,463,462 |
| 2015-02-10 | 2015-02-06 | 12.694 | 7,900,668 | -17,291 | 0.85% | 100,292,917 |
| 2015-02-09 | 2015-02-05 | 12.776 | 7,917,959 | -148,993 | 0.86% | 101,158,103 |
| 2015-02-06 | 2015-02-04 | 12.531 | 8,066,952 | +7,358 | 0.87% | 101,088,085 |
| 2015-02-05 | 2015-02-03 | 12.422 | 8,059,594 | +237,653 | 0.87% | 100,119,561 |
| 2015-02-04 | 2015-02-02 | 12.640 | 7,821,941 | +360,894 | 0.85% | 98,868,298 |
| 2015-02-03 | 2015-01-30 | 12.939 | 7,461,047 | -5,519 | 0.81% | 96,537,556 |
| 2015-02-02 | 2015-01-29 | 12.558 | 7,466,566 | +52,608 | 0.81% | 93,767,525 |
| 2015-01-30 | 2015-01-28 | 12.993 | 7,413,958 | -36,789 | 0.80% | 96,331,337 |
| 2015-01-29 | 2015-01-27 | 13.020 | 7,450,747 | +208,590 | 0.81% | 97,011,875 |
| 2015-01-28 | 2015-01-26 | 13.374 | 7,242,157 | -183,941 | 0.78% | 96,855,125 |
| 2015-01-27 | 2015-01-23 | 13.292 | 7,426,098 | -736 | 0.80% | 98,709,535 |
| 2015-01-26 | 2015-01-22 | 13.020 | 7,426,834 | -26,120 | 0.80% | 96,700,518 |
| 2015-01-23 | 2015-01-21 | 12.830 | 7,452,954 | -15,083 | 0.81% | 95,622,481 |
| 2015-01-22 | 2015-01-20 | 12.531 | 7,468,037 | +8,093 | 0.81% | 93,582,998 |
| 2015-01-21 | 2015-01-19 | 12.259 | 7,459,944 | +208,222 | 0.81% | 91,453,784 |
| 2015-01-20 | 2015-01-16 | 13.347 | 7,251,722 | -147,153 | 0.78% | 96,785,926 |
| 2015-01-14 | 2015-01-12 | 13.184 | 7,398,875 | +36,788 | 0.80% | 97,543,200 |
| 2015-01-13 | 2015-01-09 | 13.401 | 7,362,087 | -76,152 | 0.80% | 98,659,165 |
| 2015-01-12 | 2015-01-08 | 13.537 | 7,438,239 | -117,354 | 0.80% | 100,690,626 |
| 2015-01-09 | 2015-01-07 | 13.428 | 7,555,593 | -83,510 | 0.82% | 101,457,714 |
| 2015-01-08 | 2015-01-06 | 13.292 | 7,639,103 | -25,752 | 0.83% | 101,540,850 |
| 2015-01-07 | 2015-01-05 | 13.455 | 7,664,855 | -509,151 | 0.83% | 103,133,252 |
| 2015-01-06 | 2015-01-02 | 13.347 | 8,174,006 | -22,073 | 0.88% | 109,095,293 |
| 2015-01-05 | 2014-12-31 | 13.129 | 8,196,079 | +34,581 | 0.89% | 107,607,573 |
| 2015-01-02 | 2014-12-29 | 13.075 | 8,161,498 | -21,337 | 0.88% | 106,709,854 |
| 2014-12-30 | 2014-12-24 | 12.912 | 8,182,835 | -23,545 | 0.88% | 105,654,250 |
| 2014-12-29 | 2014-12-22 | 12.939 | 8,206,380 | -75,416 | 0.89% | 106,181,326 |
| 2014-12-23 | 2014-12-19 | 12.694 | 8,281,796 | -29,430 | 0.90% | 105,131,044 |
| 2014-12-22 | 2014-12-18 | 12.640 | 8,311,226 | -54,447 | 0.90% | 105,052,796 |
| 2014-12-19 | 2014-12-17 | 12.531 | 8,365,673 | +200,496 | 0.90% | 104,831,399 |
| 2014-12-18 | 2014-12-16 | 12.286 | 8,165,177 | -17,658 | 0.88% | 100,321,405 |
| 2014-12-17 | 2014-12-15 | 12.504 | 8,182,835 | +173,641 | 0.88% | 102,317,800 |
| 2014-12-16 | 2014-12-12 | 12.830 | 8,009,194 | -567,644 | 0.87% | 102,759,121 |
| 2014-12-15 | 2014-12-11 | 12.314 | 8,576,838 | +10,300 | 0.93% | 105,612,416 |
| 2014-12-12 | 2014-12-10 | 12.450 | 8,566,538 | +12,508 | 0.93% | 106,649,885 |
| 2014-12-11 | 2014-12-09 | 12.178 | 8,554,030 | +139,060 | 0.93% | 104,168,966 |
| 2014-12-10 | 2014-12-08 | 12.640 | 8,414,970 | -23,544 | 0.91% | 106,364,106 |
| 2014-12-09 | 2014-12-05 | 12.314 | 8,438,514 | +285,478 | 0.91% | 103,909,139 |
| 2014-12-08 | 2014-12-04 | 12.069 | 8,153,036 | -114,044 | 0.88% | 98,399,275 |
| 2014-12-05 | 2014-12-03 | 11.933 | 8,267,080 | -193,507 | 0.89% | 98,652,076 |
| 2014-12-04 | 2014-12-02 | 12.123 | 8,460,587 | -242,067 | 0.92% | 102,571,079 |
| 2014-12-03 | 2014-12-01 | 11.362 | 8,702,654 | -28,695 | 0.94% | 98,882,074 |
| 2014-12-02 | 2014-11-28 | 11.933 | 8,731,349 | -386,646 | 0.94% | 104,192,255 |
| 2014-12-01 | 2014-11-27 | 11.498 | 9,117,995 | -368 | 0.99% | 104,840,549 |
| 2014-11-28 | 2014-11-26 | 11.607 | 9,118,363 | -36,053 | 0.99% | 105,836,220 |
| 2014-11-27 | 2014-11-25 | 11.090 | 9,154,416 | -67,690 | 0.99% | 101,526,725 |
| 2014-11-26 | 2014-11-24 | 11.308 | 9,222,106 | +11,036 | 1.00% | 104,282,878 |
| 2014-11-25 | 2014-11-21 | 11.389 | 9,211,070 | -202,336 | 1.00% | 104,909,224 |
| 2014-11-24 | 2014-11-20 | 11.090 | 9,413,406 | +1,840 | 1.02% | 104,399,044 |
| 2014-11-21 | 2014-11-19 | 11.444 | 9,411,566 | -51,504 | 1.02% | 107,704,428 |
| 2014-11-20 | 2014-11-18 | 11.417 | 9,463,070 | -342,867 | 1.02% | 108,036,601 |
| 2014-11-19 | 2014-11-17 | 11.281 | 9,805,937 | -3,679 | 1.06% | 110,618,245 |
| 2014-11-18 | 2014-11-14 | 11.716 | 9,809,616 | -3,679 | 1.06% | 114,926,147 |
| 2014-11-17 | 2014-11-13 | 11.607 | 9,813,295 | -66,219 | 1.06% | 113,902,249 |
| 2014-11-14 | 2014-11-12 | 11.933 | 9,879,514 | -84,613 | 1.07% | 117,893,448 |
| 2014-11-13 | 2014-11-11 | 11.797 | 9,964,127 | -593,765 | 1.08% | 117,548,896 |
| 2014-11-12 | 2014-11-10 | 11.607 | 10,557,892 | -1,157,361 | 1.14% | 122,544,736 |
| 2014-11-11 | 2014-11-07 | 11.226 | 11,715,253 | -1,028,603 | 1.27% | 131,519,846 |
| 2014-11-10 | 2014-11-06 | 11.063 | 12,743,856 | -62,540 | 1.38% | 140,988,871 |
| 2014-11-07 | 2014-11-05 | 11.063 | 12,806,396 | -345,075 | 1.39% | 141,680,769 |
| 2014-11-06 | 2014-11-04 | 10.955 | 13,151,471 | -4,884,758 | 1.42% | 144,068,471 |
| 2014-11-05 | 2014-11-03 | 10.520 | 18,036,229 | -1,954,934 | 1.95% | 189,734,486 |
| 2014-11-04 | 2014-10-31 | 10.139 | 19,991,163 | -1,839 | 2.16% | 202,691,932 |
| 2014-11-03 | 2014-10-30 | 9.894 | 19,993,002 | -44,146 | 2.16% | 197,819,438 |
| 2014-10-31 | 2014-10-29 | 10.085 | 20,037,148 | -7,358 | 2.17% | 202,068,857 |
| 2014-10-29 | 2014-10-27 | 9.922 | 20,044,506 | -5,518 | 2.17% | 198,873,900 |
| 2014-10-28 | 2014-10-24 | 10.139 | 20,050,024 | -120,666 | 2.17% | 203,288,728 |
| 2014-10-27 | 2014-10-23 | 10.058 | 20,170,690 | -3,679 | 2.18% | 202,867,300 |
| 2014-10-24 | 2014-10-22 | 9.976 | 20,174,369 | -7,358 | 2.18% | 201,259,131 |
| 2014-10-23 | 2014-10-21 | 9.949 | 20,181,727 | -55,182 | 2.18% | 200,783,945 |
| 2014-10-22 | 2014-10-20 | 9.894 | 20,236,909 | -59,229 | 2.19% | 200,232,759 |
| 2014-10-21 | 2014-10-17 | 9.813 | 20,296,138 | +11,036 | 2.20% | 199,163,697 |
| 2014-10-20 | 2014-10-16 | 9.867 | 20,285,102 | -5,518 | 2.19% | 200,158,202 |
| 2014-10-16 | 2014-10-14 | 9.541 | 20,290,620 | -36,788 | 2.19% | 193,594,049 |
| 2014-10-15 | 2014-10-13 | 9.487 | 20,327,408 | +620,251 | 2.20% | 192,839,946 |
| 2014-10-14 | 2014-10-10 | 9.568 | 19,707,157 | +1,292,375 | 2.13% | 188,562,883 |
| 2014-10-13 | 2014-10-09 | 9.650 | 18,414,782 | +154,144 | 1.99% | 177,698,804 |
| 2014-10-10 | 2014-10-08 | 9.759 | 18,260,638 | +11,036 | 1.97% | 178,196,826 |
| 2014-10-09 | 2014-10-07 | 9.894 | 18,249,602 | +21,705 | 1.97% | 180,569,481 |
| 2014-10-08 | 2014-10-06 | 9.894 | 18,227,897 | +268,923 | 1.97% | 180,354,723 |
| 2014-10-07 | 2014-10-03 | 9.595 | 17,958,974 | +371,195 | 1.94% | 172,324,012 |
| 2014-10-06 | 2014-09-30 | 9.568 | 17,587,779 | +23,912 | 1.90% | 168,284,158 |
| 2014-10-03 | 2014-09-29 | 9.759 | 17,563,867 | -103,375 | 1.90% | 171,397,372 |
| 2014-09-30 | 2014-09-26 | 9.813 | 17,667,242 | +736 | 1.91% | 173,366,639 |
| 2014-09-29 | 2014-09-25 | 9.759 | 17,666,506 | +47,457 | 1.91% | 172,398,977 |
| 2014-09-26 | 2014-09-24 | 9.949 | 17,619,049 | +3,678 | 1.91% | 175,288,376 |
| 2014-09-25 | 2014-09-23 | 9.677 | 17,615,371 | +32,374 | 1.91% | 170,463,485 |
| 2014-09-24 | 2014-09-22 | 9.786 | 17,582,997 | +907,201 | 1.90% | 172,062,002 |
| 2014-09-23 | 2014-09-19 | 9.922 | 16,675,796 | -3,679 | 1.80% | 165,450,852 |
| 2014-09-22 | 2014-09-18 | 9.922 | 16,679,475 | +193,139 | 1.80% | 165,487,354 |
| 2014-09-19 | 2014-09-17 | 10.085 | 16,486,336 | +5,519 | 1.78% | 166,259,942 |
| 2014-09-18 | 2014-09-16 | 9.949 | 16,480,817 | -3,679 | 1.78% | 163,964,335 |
| 2014-09-17 | 2014-09-15 | 9.949 | 16,484,496 | +23,544 | 1.78% | 164,000,937 |
| 2014-09-16 | 2014-09-12 | 10.302 | 16,460,952 | +2,575 | 1.78% | 169,583,552 |
| 2014-09-15 | 2014-09-11 | 10.302 | 16,458,377 | +23,913 | 1.78% | 169,557,024 |
| 2014-09-12 | 2014-09-10 | 10.221 | 16,434,464 | +16,922 | 1.78% | 167,970,478 |
| 2014-09-11 | 2014-09-08 | 10.357 | 16,417,542 | +11,037 | 1.78% | 170,028,875 |
| 2014-09-10 | 2014-09-05 | 10.547 | 16,406,505 | -3,679 | 1.77% | 173,036,360 |
| 2014-09-08 | 2014-09-04 | 10.492 | 16,410,184 | -20,233 | 1.77% | 172,183,022 |
| 2014-09-05 | 2014-09-03 | 10.492 | 16,430,417 | +34,581 | 1.78% | 172,395,315 |
| 2014-09-04 | 2014-09-02 | 10.411 | 16,395,836 | +383,334 | 1.77% | 170,695,436 |
| 2014-09-03 | 2014-09-01 | 10.656 | 16,012,502 | -34,213 | 1.73% | 170,621,923 |
| 2014-09-02 | 2014-08-29 | 10.465 | 16,046,715 | -235,077 | 1.74% | 167,933,152 |
| 2014-09-01 | 2014-08-28 | 10.465 | 16,281,792 | +2,943 | 1.76% | 170,393,295 |
| 2014-08-29 | 2014-08-27 | 10.628 | 16,278,849 | -23,177 | 1.76% | 173,017,496 |
| 2014-08-28 | 2014-08-26 | 10.601 | 16,302,026 | -22,441 | 1.76% | 172,820,699 |
| 2014-08-27 | 2014-08-25 | 10.465 | 16,324,467 | -736 | 1.77% | 170,839,900 |
| 2014-08-26 | 2014-08-22 | 10.357 | 16,325,203 | -14,715 | 1.77% | 169,072,563 |
| 2014-08-25 | 2014-08-21 | 10.357 | 16,339,918 | -13,612 | 1.77% | 169,224,959 |
| 2014-08-22 | 2014-08-20 | 10.438 | 16,353,530 | +180,263 | 1.77% | 170,699,522 |
| 2014-08-21 | 2014-08-19 | 10.384 | 16,173,267 | +176,952 | 1.75% | 167,938,662 |
| 2014-08-20 | 2014-08-18 | 10.221 | 15,996,315 | +255,311 | 1.73% | 163,492,322 |
| 2014-08-19 | 2014-08-15 | 10.873 | 15,741,004 | -5,518 | 1.70% | 171,152,005 |
| 2014-08-18 | 2014-08-14 | 11.036 | 15,746,522 | -48,193 | 1.70% | 173,780,182 |
| 2014-08-15 | 2014-08-13 | 10.927 | 15,794,715 | -460,590 | 1.71% | 172,594,685 |
| 2014-08-14 | 2014-08-12 | 10.656 | 16,255,305 | -13,979 | 1.76% | 173,209,122 |
| 2014-08-13 | 2014-08-11 | 10.656 | 16,269,284 | +12,875 | 1.76% | 173,358,075 |
| 2014-08-12 | 2014-08-08 | 10.302 | 16,256,409 | -20,601 | 1.76% | 167,476,315 |
| 2014-08-11 | 2014-08-07 | 10.547 | 16,277,010 | -38,996 | 1.76% | 171,670,600 |
| 2014-08-08 | 2014-08-06 | 10.683 | 16,316,006 | -26,487 | 1.76% | 174,299,434 |
| 2014-08-07 | 2014-08-05 | 10.574 | 16,342,493 | -129,127 | 1.77% | 172,805,467 |
| 2014-08-06 | 2014-08-04 | 10.520 | 16,471,620 | -1,283,914 | 1.78% | 173,275,376 |
| 2014-08-05 | 2014-08-01 | 10.329 | 17,755,534 | -153,776 | 1.92% | 183,403,198 |
| 2014-08-04 | 2014-07-31 | 10.492 | 17,909,310 | -1,389,128 | 1.94% | 187,912,525 |
| 2014-08-01 | 2014-07-30 | 10.520 | 19,298,438 | -747,539 | 2.09% | 203,012,460 |
| 2014-07-31 | 2014-07-29 | 10.465 | 20,045,977 | +258,990 | 2.17% | 209,786,495 |
| 2014-07-30 | 2014-07-28 | 10.411 | 19,786,987 | -7,726 | 2.14% | 206,000,375 |
| 2014-07-29 | 2014-07-25 | 10.193 | 19,794,713 | -18,026 | 2.14% | 201,776,250 |
| 2014-07-28 | 2014-07-24 | 10.139 | 19,812,739 | -4,415 | 2.14% | 200,882,877 |
| 2014-07-25 | 2014-07-23 | 9.976 | 19,817,154 | -29,431 | 2.14% | 197,695,561 |
| 2014-07-24 | 2014-07-22 | 9.840 | 19,846,585 | +14,716 | 2.15% | 195,291,764 |
| 2014-07-23 | 2014-07-21 | 9.704 | 19,831,869 | +123,609 | 2.14% | 192,451,558 |
| 2014-07-22 | 2014-07-18 | 9.677 | 19,708,260 | -25,016 | 2.13% | 190,716,317 |
| 2014-07-21 | 2014-07-17 | 9.595 | 19,733,276 | +26,487 | 2.13% | 189,349,196 |
| 2014-07-18 | 2014-07-16 | 9.595 | 19,706,789 | +36,789 | 2.13% | 189,095,042 |
| 2014-07-17 | 2014-07-15 | 9.623 | 19,670,000 | +20,233 | 2.13% | 189,276,716 |
| 2014-07-16 | 2014-07-14 | 9.677 | 19,649,767 | +5,151 | 2.13% | 190,150,281 |
| 2014-07-15 | 2014-07-11 | 9.650 | 19,644,616 | +367 | 2.12% | 189,566,445 |
| 2014-07-14 | 2014-07-10 | 9.623 | 19,644,249 | -3,311 | 2.12% | 189,028,924 |
| 2014-07-11 | 2014-07-09 | 9.623 | 19,647,560 | -40,467 | 2.12% | 189,060,784 |
| 2014-07-10 | 2014-07-08 | 9.731 | 19,688,027 | -14,715 | 2.13% | 191,590,862 |
| 2014-07-09 | 2014-07-07 | 9.840 | 19,702,742 | -7,358 | 2.13% | 193,876,339 |
| 2014-07-08 | 2014-07-04 | 9.840 | 19,710,100 | -117,723 | 2.13% | 193,948,742 |
| 2014-07-07 | 2014-07-03 | 9.894 | 19,827,823 | +8,830 | 2.14% | 196,185,085 |
| 2014-07-04 | 2014-07-02 | 9.867 | 19,818,993 | -19,130 | 2.14% | 195,558,987 |
| 2014-07-03 | 2014-06-30 | 9.731 | 19,838,123 | -11,773 | 2.15% | 193,051,498 |
| 2014-07-02 | 2014-06-27 | 9.704 | 19,849,896 | -119,562 | 2.15% | 192,626,495 |
| 2014-06-30 | 2014-06-26 | 9.759 | 19,969,458 | -12,876 | 2.16% | 194,872,383 |
| 2014-06-27 | 2014-06-25 | 9.650 | 19,982,334 | -23,912 | 2.16% | 192,825,354 |
| 2014-06-26 | 2014-06-24 | 9.514 | 20,006,246 | -6,990 | 2.16% | 190,336,999 |
| 2014-06-25 | 2014-06-23 | 9.405 | 20,013,236 | -7,725 | 2.16% | 188,227,461 |
| 2014-06-24 | 2014-06-20 | 9.704 | 20,020,961 | -80,935 | 2.17% | 194,286,536 |
| 2014-06-23 | 2014-06-19 | 9.623 | 20,101,896 | +16,923 | 2.17% | 193,432,682 |
| 2014-06-20 | 2014-06-18 | 9.595 | 20,084,973 | -7,358 | 2.17% | 192,723,879 |
| 2014-06-19 | 2014-06-17 | 9.623 | 20,092,331 | -12,508 | 2.17% | 193,340,642 |
| 2014-06-18 | 2014-06-16 | 9.759 | 20,104,839 | +6,254 | 2.17% | 196,193,501 |
| 2014-06-17 | 2014-06-13 | 9.731 | 20,098,585 | +5,518 | 2.17% | 195,586,142 |
| 2014-06-16 | 2014-06-12 | 9.731 | 20,093,067 | -41,938 | 2.17% | 195,532,444 |
| 2014-06-13 | 2014-06-11 | 9.759 | 20,135,005 | -35,685 | 2.18% | 196,487,877 |
| 2014-06-12 | 2014-06-10 | 9.786 | 20,170,690 | -646,004 | 2.18% | 197,384,400 |
| 2014-06-11 | 2014-06-09 | 9.432 | 20,816,694 | -3,678 | 2.25% | 196,349,953 |
| 2014-06-10 | 2014-06-06 | 9.432 | 20,820,372 | -186,517 | 2.25% | 196,384,646 |
| 2014-06-09 | 2014-06-05 | 9.405 | 21,006,889 | -750,483 | 2.27% | 197,572,916 |
| 2014-06-06 | 2014-06-04 | 10.751 | 21,757,372 | +1,282,810 | 2.35% | 233,920,739 |
| 2014-06-05 | 2014-06-03 | 10.693 | 20,474,562 | +1,310,937 | 2.21% | 218,938,936 |
| 2014-06-04 | 2014-05-30 | 10.403 | 19,163,625 | +18,240 | 2.22% | 199,352,302 |
| 2014-06-03 | 2014-05-29 | 10.374 | 19,145,385 | +105,652 | 2.21% | 198,606,238 |
| 2014-05-30 | 2014-05-28 | 10.374 | 19,039,733 | +4,130 | 2.20% | 197,510,249 |
| 2014-05-29 | 2014-05-27 | 10.286 | 19,035,603 | +5,162 | 2.20% | 195,808,016 |
| 2014-05-28 | 2014-05-26 | 10.315 | 19,030,441 | +96,016 | 2.20% | 196,307,897 |
| 2014-05-27 | 2014-05-23 | 10.403 | 18,934,425 | -29,252 | 2.19% | 196,968,017 |
| 2014-05-26 | 2014-05-22 | 10.315 | 18,963,677 | +11,012 | 2.19% | 195,619,195 |
| 2014-05-23 | 2014-05-21 | 10.141 | 18,952,665 | +34,414 | 2.19% | 192,201,281 |
| 2014-05-22 | 2014-05-20 | 10.112 | 18,918,251 | +46,804 | 2.19% | 191,302,565 |
| 2014-05-21 | 2014-05-19 | 10.054 | 18,871,447 | -4,130 | 2.18% | 189,732,560 |
| 2014-05-20 | 2014-05-16 | 9.996 | 18,875,577 | +108,405 | 2.18% | 188,677,123 |
| 2014-05-19 | 2014-05-15 | 10.083 | 18,767,172 | +139,378 | 2.17% | 189,229,514 |
| 2014-05-16 | 2014-05-14 | 10.083 | 18,627,794 | +102,899 | 2.15% | 187,824,165 |
| 2014-05-15 | 2014-05-13 | 9.880 | 18,524,895 | +61,946 | 2.14% | 183,018,604 |
| 2014-05-14 | 2014-05-12 | 9.880 | 18,462,949 | -688 | 2.13% | 182,406,602 |
| 2014-05-13 | 2014-05-09 | 9.705 | 18,463,637 | +3,441 | 2.13% | 179,194,339 |
| 2014-05-12 | 2014-05-08 | 9.734 | 18,460,196 | +54,719 | 2.13% | 179,697,353 |
| 2014-05-09 | 2014-05-07 | 9.705 | 18,405,477 | +267,744 | 2.13% | 178,629,881 |
| 2014-05-08 | 2014-05-05 | 9.880 | 18,137,733 | +735,434 | 2.10% | 179,193,597 |
| 2014-05-07 | 2014-05-02 | 9.880 | 17,402,299 | +179,299 | 2.01% | 171,927,801 |
| 2014-05-05 | 2014-04-30 | 9.880 | 17,223,000 | +38,200 | 1.99% | 170,156,398 |
| 2014-05-02 | 2014-04-29 | 9.851 | 17,184,800 | +3,785 | 1.99% | 169,279,647 |
| 2014-04-30 | 2014-04-28 | 9.705 | 17,181,015 | +98,769 | 1.99% | 166,746,163 |
| 2014-04-29 | 2014-04-25 | 9.734 | 17,082,246 | +3,786 | 1.97% | 166,283,955 |
| 2014-04-28 | 2014-04-24 | 9.880 | 17,078,460 | +239,524 | 1.97% | 168,728,400 |
| 2014-04-25 | 2014-04-23 | 9.792 | 16,838,936 | +183,428 | 1.95% | 164,894,098 |
| 2014-04-24 | 2014-04-22 | 10.083 | 16,655,508 | +132,151 | 1.93% | 167,937,593 |
| 2014-04-23 | 2014-04-17 | 9.967 | 16,523,357 | +6,883 | 1.91% | 164,684,593 |
| 2014-04-17 | 2014-04-15 | 9.909 | 16,516,474 | +17,207 | 1.91% | 163,656,132 |
| 2014-04-16 | 2014-04-14 | 10.257 | 16,499,267 | -12,389 | 1.91% | 169,238,794 |
| 2014-04-15 | 2014-04-11 | 10.112 | 16,511,656 | +357,909 | 1.91% | 166,966,922 |
| 2014-04-14 | 2014-04-10 | 10.286 | 16,153,747 | +644,581 | 1.87% | 166,164,063 |
| 2014-04-11 | 2014-04-09 | 10.403 | 15,509,166 | +234,706 | 1.79% | 161,336,279 |
| 2014-04-10 | 2014-04-08 | 10.374 | 15,274,460 | -25,123 | 1.77% | 158,450,877 |
| 2014-04-09 | 2014-04-07 | 10.083 | 15,299,583 | -57,816 | 1.77% | 154,265,792 |
| 2014-04-08 | 2014-04-04 | 9.996 | 15,357,399 | -12,045 | 1.78% | 153,510,001 |
| 2014-04-07 | 2014-04-03 | 10.054 | 15,369,444 | +685,878 | 1.78% | 154,523,601 |
| 2014-04-04 | 2014-04-02 | 9.996 | 14,683,566 | -33,726 | 1.70% | 146,774,479 |
| 2014-04-03 | 2014-04-01 | 10.054 | 14,717,292 | -39,577 | 1.70% | 147,966,899 |
| 2014-04-02 | 2014-03-31 | 9.880 | 14,756,869 | -27,531 | 1.71% | 145,792,004 |
| 2014-04-01 | 2014-03-28 | 9.880 | 14,784,400 | -162,780 | 1.71% | 146,063,999 |
| 2014-03-31 | 2014-03-27 | 9.647 | 14,947,180 | -63,666 | 1.73% | 144,197,561 |
| 2014-03-28 | 2014-03-26 | 9.618 | 15,010,846 | -86,380 | 1.74% | 144,375,576 |
| 2014-03-27 | 2014-03-25 | 9.269 | 15,097,226 | -7,572 | 1.75% | 139,942,106 |
| 2014-03-26 | 2014-03-24 | 9.386 | 15,104,798 | +178,955 | 1.75% | 141,767,934 |
| 2014-03-25 | 2014-03-21 | 9.415 | 14,925,843 | +75,367 | 1.73% | 140,522,040 |
| 2014-03-24 | 2014-03-20 | 9.008 | 14,850,476 | +178,267 | 1.72% | 133,771,203 |
| 2014-03-21 | 2014-03-19 | 9.037 | 14,672,209 | +54,718 | 1.70% | 132,591,737 |
| 2014-03-20 | 2014-03-18 | 9.095 | 14,617,491 | +34,759 | 1.69% | 132,946,754 |
| 2014-03-19 | 2014-03-17 | 9.066 | 14,582,732 | -90,854 | 1.69% | 132,206,879 |
| 2014-03-18 | 2014-03-14 | 9.037 | 14,673,586 | +10,669 | 1.70% | 132,604,181 |
| 2014-03-17 | 2014-03-13 | 9.095 | 14,662,917 | +115,632 | 1.70% | 133,359,906 |
| 2014-03-14 | 2014-03-12 | 9.037 | 14,547,285 | -7,227 | 1.68% | 131,462,807 |
| 2014-03-13 | 2014-03-11 | 9.211 | 14,554,512 | +72,270 | 1.68% | 134,065,637 |
| 2014-03-12 | 2014-03-10 | 9.182 | 14,482,242 | -30,285 | 1.67% | 132,979,118 |
| 2014-03-11 | 2014-03-07 | 9.531 | 14,512,527 | +134,216 | 1.68% | 138,317,602 |
| 2014-03-10 | 2014-03-06 | 9.328 | 14,378,311 | +92,575 | 1.66% | 134,113,801 |
| 2014-03-07 | 2014-03-05 | 9.211 | 14,285,736 | +17,551 | 1.65% | 131,589,867 |
| 2014-03-06 | 2014-03-04 | 9.269 | 14,268,185 | +276,003 | 1.65% | 132,257,400 |
| 2014-03-05 | 2014-03-03 | 9.357 | 13,992,182 | +326,936 | 1.62% | 130,918,760 |
| 2014-03-04 | 2014-02-28 | 9.415 | 13,665,246 | +14,454 | 1.58% | 128,653,922 |
| 2014-03-03 | 2014-02-27 | 9.502 | 13,650,792 | +7,227 | 1.58% | 129,707,822 |
| 2014-02-28 | 2014-02-26 | 9.415 | 13,643,565 | +181,020 | 1.58% | 128,449,802 |
| 2014-02-27 | 2014-02-25 | 9.415 | 13,462,545 | +212,336 | 1.56% | 126,745,557 |
| 2014-02-26 | 2014-02-24 | 9.502 | 13,250,209 | -114,944 | 1.53% | 125,901,541 |
| 2014-02-25 | 2014-02-21 | 9.676 | 13,365,153 | -41,641 | 1.55% | 129,323,882 |
| 2014-02-24 | 2014-02-20 | 9.734 | 13,406,794 | +563,018 | 1.55% | 130,505,949 |
| 2014-02-21 | 2014-02-19 | 10.025 | 12,843,776 | +562,331 | 1.48% | 128,757,455 |
| 2014-02-20 | 2014-02-18 | 9.967 | 12,281,445 | +10,324 | 1.42% | 122,406,408 |
| 2014-02-19 | 2014-02-17 | 9.909 | 12,271,121 | +17,896 | 1.42% | 121,590,371 |
| 2014-02-18 | 2014-02-14 | 9.938 | 12,253,225 | -55,408 | 1.42% | 121,769,095 |
| 2014-02-17 | 2014-02-13 | 9.996 | 12,308,633 | +133,872 | 1.42% | 123,035,045 |
| 2014-02-14 | 2014-02-12 | 10.025 | 12,174,761 | -240,556 | 1.41% | 122,050,652 |
| 2014-02-13 | 2014-02-11 | 9.792 | 12,415,317 | -63,322 | 1.44% | 121,576,120 |
| 2014-02-12 | 2014-02-10 | 9.560 | 12,478,639 | +440,847 | 1.44% | 119,295,396 |
| 2014-02-11 | 2014-02-07 | 9.531 | 12,037,792 | +5,507 | 1.39% | 114,731,123 |
| 2014-02-10 | 2014-02-06 | 9.502 | 12,032,285 | +56,095 | 1.39% | 114,329,006 |
| 2014-02-07 | 2014-02-05 | 9.357 | 11,976,190 | +9,636 | 1.38% | 112,056,000 |
| 2014-02-06 | 2014-02-04 | 9.415 | 11,966,554 | +623,932 | 1.38% | 112,661,280 |
| 2014-02-05 | 2014-01-30 | 9.560 | 11,342,622 | +1,142,212 | 1.31% | 108,435,110 |
| 2014-01-29 | 2014-01-27 | 9.415 | 10,200,410 | +237,459 | 1.18% | 96,033,599 |
| 2014-01-28 | 2014-01-24 | 9.618 | 9,962,951 | +67,108 | 1.15% | 95,824,498 |
| 2014-01-27 | 2014-01-23 | 9.792 | 9,895,843 | +73,991 | 1.14% | 96,904,348 |
| 2014-01-24 | 2014-01-22 | 10.054 | 9,821,852 | -1,377 | 1.14% | 98,748,396 |
| 2014-01-23 | 2014-01-21 | 10.025 | 9,823,229 | -19,272 | 1.14% | 98,476,800 |
| 2014-01-22 | 2014-01-20 | 9.880 | 9,842,501 | -57,816 | 1.14% | 97,240,000 |
| 2014-01-21 | 2014-01-17 | 9.938 | 9,900,317 | +68,484 | 1.14% | 98,386,559 |
| 2014-01-20 | 2014-01-16 | 9.996 | 9,831,833 | +113,568 | 1.14% | 98,277,364 |
| 2014-01-17 | 2014-01-15 | 9.909 | 9,718,265 | +30,629 | 1.12% | 96,294,988 |
| 2014-01-16 | 2014-01-14 | 10.025 | 9,687,636 | +81,562 | 1.12% | 97,117,495 |
| 2014-01-15 | 2014-01-13 | 10.199 | 9,606,074 | +49,212 | 1.11% | 97,974,625 |
| 2014-01-14 | 2014-01-10 | 10.286 | 9,556,862 | +20,649 | 1.10% | 98,305,800 |
| 2014-01-13 | 2014-01-09 | 10.286 | 9,536,213 | +230,576 | 1.10% | 98,093,396 |
| 2014-01-10 | 2014-01-08 | 10.519 | 9,305,637 | +1,720 | 1.08% | 97,884,797 |
| 2014-01-09 | 2014-01-07 | 10.315 | 9,303,917 | +25,467 | 1.08% | 95,974,254 |
| 2014-01-08 | 2014-01-06 | 10.461 | 9,278,450 | +12,045 | 1.07% | 97,059,600 |
| 2014-01-07 | 2014-01-03 | 10.577 | 9,266,405 | +65,731 | 1.07% | 98,010,640 |
| 2014-01-06 | 2014-01-02 | 10.780 | 9,200,674 | +16,519 | 1.06% | 99,186,855 |
| 2014-01-03 | 2013-12-31 | 10.926 | 9,184,155 | -72,270 | 1.06% | 100,343,123 |
| 2013-12-30 | 2013-12-24 | 10.897 | 9,256,425 | +27,188 | 1.07% | 100,863,752 |
| 2013-12-27 | 2013-12-20 | 10.693 | 9,229,237 | +1,032 | 1.07% | 98,690,235 |
| 2013-12-23 | 2013-12-19 | 10.839 | 9,228,205 | +15,486 | 1.07% | 100,019,949 |
| 2013-12-20 | 2013-12-18 | 10.984 | 9,212,719 | -344 | 1.07% | 101,190,604 |
| 2013-12-19 | 2013-12-17 | 10.984 | 9,213,063 | -28,564 | 1.07% | 101,194,383 |
| 2013-12-18 | 2013-12-16 | 11.013 | 9,241,627 | +6,883 | 1.07% | 101,776,664 |
| 2013-12-17 | 2013-12-13 | 11.042 | 9,234,744 | +15,143 | 1.07% | 101,969,203 |
| 2013-12-16 | 2013-12-12 | 11.100 | 9,219,601 | +61,945 | 1.07% | 102,337,795 |
| 2013-12-13 | 2013-12-11 | 10.984 | 9,157,656 | +811,835 | 1.06% | 100,585,804 |
| 2013-12-12 | 2013-12-10 | 11.129 | 8,345,821 | +27,531 | 0.96% | 92,881,326 |
| 2013-12-11 | 2013-12-09 | 11.274 | 8,318,290 | +98,081 | 0.96% | 93,783,481 |
| 2013-12-10 | 2013-12-06 | 11.420 | 8,220,209 | -56,440 | 0.95% | 93,871,979 |
| 2013-12-09 | 2013-12-05 | 11.449 | 8,276,649 | +233,330 | 0.96% | 94,757,005 |
| 2013-12-06 | 2013-12-04 | 11.565 | 8,043,319 | -51,278 | 0.93% | 93,020,556 |
| 2013-12-05 | 2013-12-03 | 11.594 | 8,094,597 | +3,442 | 0.94% | 93,848,793 |
| 2013-12-04 | 2013-12-02 | 11.739 | 8,091,155 | -39,233 | 0.94% | 94,984,437 |
| 2013-12-03 | 2013-11-29 | 11.797 | 8,130,388 | -31,317 | 0.94% | 95,917,504 |
| 2013-12-02 | 2013-11-28 | 11.710 | 8,161,705 | -2,753 | 0.94% | 95,575,484 |
| 2013-11-29 | 2013-11-27 | 11.710 | 8,164,458 | -100,490 | 0.94% | 95,607,722 |
| 2013-11-28 | 2013-11-26 | 11.536 | 8,264,948 | +12,045 | 0.96% | 95,343,524 |
| 2013-11-27 | 2013-11-25 | 11.797 | 8,252,903 | -83,627 | 0.95% | 97,362,864 |
| 2013-11-26 | 2013-11-22 | 11.797 | 8,336,530 | -6,194 | 0.96% | 98,349,446 |
| 2013-11-25 | 2013-11-21 | 11.768 | 8,342,724 | +33,726 | 0.96% | 98,180,099 |
| 2013-11-22 | 2013-11-20 | 11.797 | 8,308,998 | -6,883 | 0.96% | 98,024,639 |
| 2013-11-21 | 2013-11-19 | 11.943 | 8,315,881 | -46,459 | 0.96% | 99,314,041 |
| 2013-11-20 | 2013-11-18 | 12.146 | 8,362,340 | -798,413 | 0.97% | 101,569,817 |
| 2013-11-19 | 2013-11-15 | 11.303 | 9,160,753 | -40,953 | 1.06% | 103,547,911 |
| 2013-11-18 | 2013-11-14 | 10.984 | 9,201,706 | +6,883 | 1.06% | 101,069,640 |
| 2013-11-15 | 2013-11-13 | 11.042 | 9,194,823 | +17,551 | 1.06% | 101,528,398 |
| 2013-11-14 | 2013-11-12 | 11.274 | 9,177,272 | -27,875 | 1.06% | 103,467,962 |
| 2013-11-13 | 2013-11-11 | 11.303 | 9,205,147 | -61,946 | 1.06% | 104,049,715 |
| 2013-11-12 | 2013-11-08 | 11.158 | 9,267,093 | -65,387 | 1.07% | 103,403,517 |
| 2013-11-11 | 2013-11-07 | 11.071 | 9,332,480 | -149,015 | 1.08% | 103,319,575 |
| 2013-11-08 | 2013-11-06 | 11.303 | 9,481,495 | -6,882 | 1.10% | 107,173,395 |
| 2013-11-07 | 2013-11-05 | 11.420 | 9,488,377 | -26,499 | 1.10% | 108,354,025 |
| 2013-11-06 | 2013-11-04 | 11.478 | 9,514,876 | -12,734 | 1.10% | 109,209,594 |
| 2013-11-05 | 2013-11-01 | 11.391 | 9,527,610 | +13,766 | 1.10% | 108,525,202 |
| 2013-11-04 | 2013-10-31 | 11.362 | 9,513,844 | -47,492 | 1.10% | 108,091,949 |
| 2013-11-01 | 2013-10-30 | 11.478 | 9,561,336 | -320,741 | 1.11% | 109,742,852 |
| 2013-10-31 | 2013-10-29 | 11.391 | 9,882,077 | -80,874 | 1.14% | 112,562,794 |
| 2013-10-30 | 2013-10-28 | 10.868 | 9,962,951 | +82,594 | 1.15% | 108,272,998 |
| 2013-10-29 | 2013-10-25 | 10.751 | 9,880,357 | -17,207 | 1.14% | 106,227,002 |
| 2013-10-28 | 2013-10-24 | 10.839 | 9,897,564 | +99,113 | 1.14% | 107,274,801 |
| 2013-10-25 | 2013-10-23 | 11.100 | 9,798,451 | -18,928 | 1.13% | 108,763,044 |
| 2013-10-24 | 2013-10-22 | 11.478 | 9,817,379 | -24,778 | 1.14% | 112,681,655 |
| 2013-10-23 | 2013-10-21 | 11.507 | 9,842,157 | +76,744 | 1.14% | 113,252,042 |
| 2013-10-22 | 2013-10-18 | 11.536 | 9,765,413 | +2,409 | 1.13% | 112,652,721 |
| 2013-10-21 | 2013-10-17 | 11.478 | 9,763,004 | -1,721 | 1.13% | 112,057,551 |
| 2013-10-18 | 2013-10-16 | 11.420 | 9,764,725 | -344 | 1.13% | 111,509,825 |
| 2013-10-17 | 2013-10-15 | 11.681 | 9,765,069 | +54,375 | 1.13% | 114,067,503 |
| 2013-10-16 | 2013-10-11 | 11.449 | 9,710,694 | -187,902 | 1.12% | 111,174,979 |
| 2013-10-15 | 2013-10-10 | 11.274 | 9,898,596 | -25,123 | 1.14% | 111,600,436 |
| 2013-10-11 | 2013-10-09 | 11.332 | 9,923,719 | -25,811 | 1.15% | 112,460,402 |
| 2013-10-10 | 2013-10-08 | 11.449 | 9,949,530 | -126,300 | 1.15% | 113,909,345 |
| 2013-10-09 | 2013-10-07 | 11.013 | 10,075,830 | -39,921 | 1.16% | 110,963,618 |
| 2013-10-08 | 2013-10-04 | 10.984 | 10,115,751 | -19,616 | 1.17% | 111,109,322 |
| 2013-10-04 | 2013-10-02 | 10.809 | 10,135,367 | +7,227 | 1.17% | 109,557,720 |
| 2013-10-03 | 2013-09-30 | 10.868 | 10,128,140 | +6,539 | 1.17% | 110,068,200 |
| 2013-09-30 | 2013-09-26 | 10.868 | 10,121,601 | +63,322 | 1.17% | 109,997,137 |
| 2013-09-27 | 2013-09-25 | 11.071 | 10,058,279 | -2,409 | 1.16% | 111,354,871 |
| 2013-09-26 | 2013-09-24 | 10.955 | 10,060,688 | -141,099 | 1.16% | 110,212,181 |
| 2013-09-25 | 2013-09-23 | 11.303 | 10,201,787 | -69,517 | 1.18% | 115,315,163 |
| 2013-09-24 | 2013-09-19 | 11.391 | 10,271,304 | +46,116 | 1.19% | 116,996,324 |
| 2013-09-23 | 2013-09-18 | 11.245 | 10,225,188 | +25,810 | 1.18% | 114,985,435 |
| 2013-09-19 | 2013-09-17 | 11.274 | 10,199,378 | -153,488 | 1.18% | 114,991,563 |
| 2013-09-18 | 2013-09-16 | 11.449 | 10,352,866 | -314,547 | 1.20% | 118,527,024 |
| 2013-09-17 | 2013-09-13 | 11.042 | 10,667,413 | -6,538 | 1.23% | 117,788,603 |
| 2013-09-16 | 2013-09-12 | 11.129 | 10,673,951 | -80,530 | 1.23% | 118,791,275 |
| 2013-09-13 | 2013-09-11 | 11.042 | 10,754,481 | -35,103 | 1.24% | 118,750,000 |
| 2013-09-12 | 2013-09-10 | 11.100 | 10,789,584 | -282,197 | 1.25% | 119,764,644 |
| 2013-09-11 | 2013-09-09 | 10.955 | 11,071,781 | -65,732 | 1.28% | 121,288,438 |
| 2013-09-10 | 2013-09-06 | 10.606 | 11,137,513 | -20,648 | 1.29% | 118,124,954 |
| 2013-09-09 | 2013-09-05 | 10.693 | 11,158,161 | -62,978 | 1.29% | 119,316,638 |
| 2013-09-06 | 2013-09-04 | 10.897 | 11,221,139 | -83,627 | 1.30% | 122,272,495 |
| 2013-09-05 | 2013-09-03 | 10.635 | 11,304,766 | -92,919 | 1.31% | 120,227,337 |
| 2013-09-04 | 2013-09-02 | 10.374 | 11,397,685 | +3,786 | 1.32% | 118,234,830 |
| 2013-09-03 | 2013-08-30 | 10.141 | 11,393,899 | -330,378 | 1.32% | 115,546,916 |
| 2013-09-02 | 2013-08-29 | 10.112 | 11,724,277 | -137,313 | 1.36% | 118,556,639 |
| 2013-08-30 | 2013-08-28 | 9.938 | 11,861,590 | -68,141 | 1.37% | 117,877,137 |
| 2013-08-29 | 2013-08-27 | 10.141 | 11,929,731 | +47,148 | 1.38% | 120,980,853 |
| 2013-08-28 | 2013-08-26 | 10.345 | 11,882,583 | +74,679 | 1.37% | 122,919,680 |
| 2013-08-27 | 2013-08-23 | 10.141 | 11,807,904 | +8,260 | 1.37% | 119,745,391 |
| 2013-08-26 | 2013-08-22 | 10.054 | 11,799,644 | +27,187 | 1.36% | 118,633,015 |
| 2013-08-23 | 2013-08-21 | 9.996 | 11,772,457 | +3,097 | 1.36% | 117,675,519 |
| 2013-08-22 | 2013-08-20 | 10.025 | 11,769,360 | +7,227 | 1.36% | 117,986,551 |
| 2013-08-21 | 2013-08-19 | 10.548 | 11,762,133 | +1,377 | 1.36% | 124,066,142 |
| 2013-08-20 | 2013-08-16 | 10.490 | 11,760,756 | -33,382 | 1.36% | 123,368,137 |
| 2013-08-19 | 2013-08-15 | 10.315 | 11,794,138 | -178,955 | 1.36% | 121,662,048 |
| 2013-08-16 | 2013-08-13 | 10.315 | 11,973,093 | +112,879 | 1.38% | 123,508,053 |
| 2013-08-15 | 2013-08-12 | 9.763 | 11,860,214 | -132,495 | 1.37% | 115,795,683 |
| 2013-08-13 | 2013-08-09 | 9.415 | 11,992,709 | -9,636 | 1.39% | 112,907,521 |
| 2013-08-12 | 2013-08-08 | 9.328 | 12,002,345 | -139,722 | 1.39% | 111,951,961 |
| 2013-08-09 | 2013-08-07 | 9.415 | 12,142,067 | -43,706 | 1.40% | 114,313,679 |
| 2013-08-08 | 2013-08-06 | 9.589 | 12,185,773 | -34,071 | 1.41% | 116,849,697 |
| 2013-08-07 | 2013-08-05 | 9.705 | 12,219,844 | -20,648 | 1.41% | 118,596,724 |
| 2013-08-06 | 2013-08-02 | 9.444 | 12,240,492 | -86,036 | 1.42% | 115,595,999 |
| 2013-08-05 | 2013-08-01 | 9.415 | 12,326,528 | -9,292 | 1.43% | 116,050,320 |
| 2013-08-02 | 2013-07-31 | 9.211 | 12,335,820 | +3,442 | 1.43% | 113,628,651 |
| 2013-08-01 | 2013-07-30 | 9.328 | 12,332,378 | -140,755 | 1.43% | 115,030,346 |
| 2013-07-31 | 2013-07-29 | 9.240 | 12,473,133 | -48,524 | 1.44% | 115,255,919 |
| 2013-07-30 | 2013-07-26 | 9.473 | 12,521,657 | +36,135 | 1.45% | 118,615,097 |
| 2013-07-29 | 2013-07-25 | 9.502 | 12,485,522 | +37,856 | 1.44% | 118,635,598 |
| 2013-07-26 | 2013-07-24 | 9.502 | 12,447,666 | -2,409 | 1.44% | 118,275,895 |
| 2013-07-25 | 2013-07-23 | 9.531 | 12,450,075 | +40,608 | 1.44% | 118,660,555 |
| 2013-07-24 | 2013-07-22 | 9.124 | 12,409,467 | -27,531 | 1.43% | 113,225,264 |
| 2013-07-23 | 2013-07-19 | 9.357 | 12,436,998 | -17,207 | 1.44% | 116,367,580 |
| 2013-07-22 | 2013-07-18 | 9.357 | 12,454,205 | +19,960 | 1.44% | 116,528,578 |
| 2013-07-19 | 2013-07-17 | 9.240 | 12,434,245 | +9,636 | 1.44% | 114,896,581 |
| 2013-07-18 | 2013-07-16 | 9.269 | 12,424,609 | +96,360 | 1.44% | 115,168,571 |
| 2013-07-17 | 2013-07-15 | 9.357 | 12,328,249 | +4,818 | 1.43% | 115,350,063 |
| 2013-07-16 | 2013-07-12 | 9.386 | 12,323,431 | +107,717 | 1.42% | 115,663,073 |
| 2013-07-15 | 2013-07-11 | 9.734 | 12,215,714 | +192,376 | 1.41% | 118,911,602 |
| 2013-07-12 | 2013-07-10 | 9.066 | 12,023,338 | +55,407 | 1.39% | 109,003,443 |
| 2013-07-11 | 2013-07-09 | 8.863 | 11,967,931 | +53,343 | 1.38% | 106,066,804 |
| 2013-07-10 | 2013-07-08 | 8.892 | 11,914,588 | +359,629 | 1.38% | 105,940,257 |
| 2013-07-09 | 2013-07-05 | 8.950 | 11,554,959 | +145,229 | 1.34% | 103,414,084 |
| 2013-07-08 | 2013-07-04 | 8.834 | 11,409,730 | +188,935 | 1.32% | 100,788,160 |
| 2013-07-05 | 2013-07-03 | 8.804 | 11,220,795 | +151,079 | 1.30% | 98,793,147 |
| 2013-07-04 | 2013-07-02 | 9.328 | 11,069,716 | +52,998 | 1.28% | 103,252,857 |
| 2013-07-03 | 2013-06-28 | 9.560 | 11,016,718 | -7,571 | 1.27% | 105,319,478 |
| 2013-07-02 | 2013-06-27 | 9.240 | 11,024,289 | +170,695 | 1.27% | 101,868,116 |
| 2013-06-28 | 2013-06-26 | 9.560 | 10,853,594 | +418,134 | 1.25% | 103,760,017 |
| 2013-06-27 | 2013-06-25 | 9.328 | 10,435,460 | +188,935 | 1.21% | 97,336,829 |
| 2013-06-26 | 2013-06-24 | 9.328 | 10,246,525 | +117,008 | 1.18% | 95,574,537 |
| 2013-06-25 | 2013-06-21 | 9.792 | 10,129,517 | +278,757 | 1.17% | 99,192,584 |
| 2013-06-24 | 2013-06-20 | 9.851 | 9,850,760 | +143,507 | 1.14% | 97,035,356 |
| 2013-06-20 | 2013-06-18 | 10.606 | 9,707,253 | +21,681 | 1.12% | 102,955,554 |
| 2013-06-19 | 2013-06-17 | 10.635 | 9,685,572 | +39,577 | 1.12% | 103,007,044 |
| 2013-06-18 | 2013-06-14 | 10.606 | 9,645,995 | -3,659,267 | 1.12% | 102,305,849 |
| 2013-06-17 | 2013-06-13 | 10.490 | 13,305,262 | +63,666 | 1.54% | 139,569,717 |
| 2013-06-14 | 2013-06-11 | 10.403 | 13,241,596 | +201,324 | 1.53% | 137,747,563 |
| 2013-06-13 | 2013-06-10 | 10.809 | 13,040,272 | +24,779 | 1.51% | 140,958,138 |
| 2013-06-11 | 2013-06-07 | 11.013 | 13,015,493 | +60,913 | 1.50% | 143,337,689 |
| 2013-06-10 | 2013-06-06 | 11.013 | 12,954,580 | -32,694 | 1.50% | 142,666,863 |
| 2013-06-07 | 2013-06-05 | 11.100 | 12,987,274 | -23,401 | 1.50% | 144,159,057 |
| 2013-06-06 | 2013-06-04 | 11.216 | 13,010,675 | -3,442 | 1.50% | 145,931,047 |
| 2013-06-05 | 2013-06-03 | 11.216 | 13,014,117 | +17,207 | 1.50% | 145,969,653 |
| 2013-06-04 | 2013-05-31 | 11.478 | 12,996,910 | +142,820 | 1.50% | 149,175,593 |
| 2013-06-03 | 2013-05-30 | 11.274 | 12,854,090 | +157,273 | 1.49% | 144,921,769 |
| 2013-05-31 | 2013-05-29 | 11.420 | 12,696,817 | -30,973 | 1.47% | 144,993,314 |
| 2013-05-30 | 2013-05-28 | 11.478 | 12,727,790 | +133,184 | 1.47% | 146,086,694 |
| 2013-05-29 | 2013-05-27 | 11.652 | 12,594,606 | -7,571 | 1.46% | 146,753,857 |
| 2013-05-28 | 2013-05-24 | 11.710 | 12,602,177 | +88,445 | 1.46% | 147,574,455 |
| 2013-05-27 | 2013-05-23 | 11.565 | 12,513,732 | -828,009 | 1.45% | 144,720,644 |
| 2013-05-24 | 2013-05-22 | 11.768 | 13,341,741 | +24,778 | 1.54% | 157,010,282 |
| 2013-05-23 | 2013-05-21 | 11.710 | 13,316,963 | +55,751 | 1.54% | 155,944,767 |
| 2013-05-22 | 2013-05-20 | 11.914 | 13,261,212 | -596,744 | 1.53% | 157,989,287 |
| 2013-05-21 | 2013-05-16 | 11.768 | 13,857,956 | -949,492 | 1.60% | 163,085,281 |
| 2013-05-20 | 2013-05-15 | 11.768 | 14,807,448 | -2,078,626 | 1.71% | 174,259,236 |
| 2013-05-16 | 2013-05-14 | 13.290 | 16,886,074 | +229,199 | 1.95% | 224,413,864 |
| 2013-05-15 | 2013-05-13 | 13.259 | 16,656,875 | +1,204,587 | 1.93% | 220,858,946 |
| 2013-05-14 | 2013-05-10 | 13.382 | 15,452,288 | +317,170 | 1.88% | 206,775,292 |
| 2013-05-13 | 2013-05-09 | 13.076 | 15,135,118 | +586,551 | 1.84% | 197,907,074 |
| 2013-05-10 | 2013-05-08 | 13.107 | 14,548,567 | +36,332 | 1.77% | 190,681,803 |
| 2013-05-09 | 2013-05-07 | 13.137 | 14,512,235 | +451,698 | 1.76% | 190,648,985 |
| 2013-05-08 | 2013-05-06 | 13.137 | 14,060,537 | +1,602,870 | 1.71% | 184,714,973 |
| 2013-05-07 | 2013-05-03 | 12.862 | 12,457,667 | +517,488 | 1.51% | 160,232,479 |
| 2013-05-06 | 2013-05-02 | 12.801 | 11,940,179 | +285,420 | 1.45% | 152,846,887 |
| 2013-05-03 | 2013-04-30 | 12.893 | 11,654,759 | +255,307 | 1.42% | 150,261,419 |
| 2013-05-02 | 2013-04-29 | 12.771 | 11,399,452 | +454,316 | 1.39% | 145,576,742 |
| 2013-04-30 | 2013-04-26 | 12.832 | 10,945,136 | -92,958 | 1.33% | 140,443,677 |
| 2013-04-29 | 2013-04-25 | 12.618 | 11,038,094 | -84,121 | 1.34% | 139,275,869 |
| 2013-04-26 | 2013-04-24 | 12.465 | 11,122,215 | +90,667 | 1.35% | 138,638,288 |
| 2013-04-25 | 2013-04-23 | 12.373 | 11,031,548 | +131,581 | 1.34% | 136,497,036 |
| 2013-04-24 | 2013-04-22 | 12.679 | 10,899,967 | +61,536 | 1.32% | 138,199,038 |
| 2013-04-23 | 2013-04-19 | 12.496 | 10,838,431 | +19,639 | 1.32% | 135,432,054 |
| 2013-04-22 | 2013-04-18 | 12.343 | 10,818,792 | -49,425 | 1.32% | 133,534,005 |
| 2013-04-19 | 2013-04-17 | 12.312 | 10,868,217 | +16,366 | 1.32% | 133,812,007 |
| 2013-04-18 | 2013-04-16 | 12.373 | 10,851,851 | +390,489 | 1.32% | 134,273,585 |
| 2013-04-17 | 2013-04-15 | 12.373 | 10,461,362 | +4,582 | 1.27% | 129,441,934 |
| 2013-04-16 | 2013-04-12 | 12.404 | 10,456,780 | +3,928 | 1.27% | 129,704,709 |
| 2013-04-15 | 2013-04-11 | 12.343 | 10,452,852 | -16,366 | 1.27% | 129,017,287 |
| 2013-04-12 | 2013-04-10 | 12.404 | 10,469,218 | -9,819 | 1.27% | 129,858,988 |
| 2013-04-11 | 2013-04-09 | 12.190 | 10,479,037 | +19,966 | 1.27% | 127,739,734 |
| 2013-04-10 | 2013-04-08 | 12.037 | 10,459,071 | +982 | 1.27% | 125,898,650 |
| 2013-04-09 | 2013-04-05 | 12.068 | 10,458,089 | -57,608 | 1.27% | 126,206,339 |
| 2013-04-08 | 2013-04-03 | 12.373 | 10,515,697 | +51,716 | 1.28% | 130,114,239 |
| 2013-04-05 | 2013-04-02 | 12.221 | 10,463,981 | -55,316 | 1.27% | 127,875,891 |
| 2013-04-03 | 2013-03-28 | 12.679 | 10,519,297 | +58,262 | 1.28% | 133,372,580 |
| 2013-04-02 | 2013-03-27 | 13.168 | 10,461,035 | +31,750 | 1.27% | 137,747,480 |
| 2013-03-28 | 2013-03-26 | 13.045 | 10,429,285 | -2,291 | 1.27% | 136,054,888 |
| 2013-03-27 | 2013-03-25 | 13.107 | 10,431,576 | -14,402 | 1.27% | 136,722,175 |
| 2013-03-26 | 2013-03-22 | 12.587 | 10,445,978 | +22,585 | 1.27% | 131,485,560 |
| 2013-03-25 | 2013-03-21 | 12.862 | 10,423,393 | +17,347 | 1.27% | 134,067,326 |
| 2013-03-22 | 2013-03-20 | 12.984 | 10,406,046 | -24,876 | 1.26% | 135,115,885 |
| 2013-03-21 | 2013-03-19 | 12.098 | 10,430,922 | +67,427 | 1.27% | 126,197,172 |
| 2013-03-20 | 2013-03-18 | 12.526 | 10,363,495 | -103,432 | 1.26% | 129,814,091 |
| 2013-03-19 | 2013-03-15 | 12.740 | 10,466,927 | +61,209 | 1.27% | 133,348,148 |
| 2013-03-18 | 2013-03-14 | 13.137 | 10,405,718 | +33,713 | 1.26% | 136,701,175 |
| 2013-03-15 | 2013-03-13 | 12.832 | 10,372,005 | +73,647 | 1.26% | 133,089,486 |
| 2013-03-14 | 2013-03-12 | 13.320 | 10,298,358 | +3,462,347 | 1.25% | 137,178,552 |
| 2013-03-13 | 2013-03-11 | 13.534 | 6,836,011 | -29,131 | 0.83% | 92,520,553 |
| 2013-03-12 | 2013-03-08 | 13.351 | 6,865,142 | -2,619 | 0.83% | 91,656,380 |
| 2013-03-11 | 2013-03-07 | 13.076 | 6,867,761 | +50,080 | 0.83% | 89,802,966 |
| 2013-03-08 | 2013-03-06 | 13.076 | 6,817,681 | +128,308 | 0.83% | 89,148,119 |
| 2013-03-07 | 2013-03-05 | 12.801 | 6,689,373 | +197,699 | 0.81% | 85,631,031 |
| 2013-03-06 | 2013-03-04 | 12.709 | 6,491,674 | +239,924 | 0.79% | 82,505,285 |
| 2013-03-05 | 2013-03-01 | 13.137 | 6,251,750 | +8,183 | 0.76% | 82,129,995 |
| 2013-03-04 | 2013-02-28 | 13.290 | 6,243,567 | +19,966 | 0.76% | 82,976,244 |
| 2013-03-01 | 2013-02-27 | 12.893 | 6,223,601 | +150,566 | 0.76% | 80,239,078 |
| 2013-02-28 | 2013-02-26 | 12.801 | 6,073,035 | -18,657 | 0.74% | 77,741,255 |
| 2013-02-27 | 2013-02-25 | 13.107 | 6,091,692 | +4,909 | 0.74% | 79,841,184 |
| 2013-02-26 | 2013-02-22 | 12.923 | 6,086,783 | -70,373 | 0.74% | 78,661,084 |
| 2013-02-25 | 2013-02-21 | 12.954 | 6,157,156 | +296,222 | 0.75% | 79,758,642 |
| 2013-02-22 | 2013-02-20 | 13.687 | 5,860,934 | +450,715 | 0.71% | 80,218,878 |
| 2013-02-21 | 2013-02-19 | 13.809 | 5,410,219 | +60,881 | 0.66% | 74,711,081 |
| 2013-02-20 | 2013-02-18 | 14.145 | 5,349,338 | -4,255 | 0.65% | 75,668,090 |
| 2013-02-19 | 2013-02-15 | 14.237 | 5,353,593 | +9,819 | 0.65% | 76,218,958 |
| 2013-02-18 | 2013-02-14 | 14.206 | 5,343,774 | +53,026 | 0.65% | 75,915,905 |
| 2013-02-15 | 2013-02-08 | 13.748 | 5,290,748 | +133,872 | 0.64% | 72,737,996 |
| 2013-02-14 | 2013-02-07 | 13.962 | 5,156,876 | +100,159 | 0.63% | 72,000,353 |
| 2013-02-08 | 2013-02-06 | 14.512 | 5,056,717 | +8,183 | 0.61% | 73,382,752 |
| 2013-02-07 | 2013-02-05 | 14.359 | 5,048,534 | -85,102 | 0.61% | 72,492,801 |
| 2013-02-06 | 2013-02-04 | 14.787 | 5,133,636 | -27,495 | 0.62% | 75,910,556 |
| 2013-02-05 | 2013-02-01 | 14.695 | 5,161,131 | +13,747 | 0.63% | 75,844,082 |
| 2013-02-04 | 2013-01-31 | 14.084 | 5,147,384 | -36,004 | 0.63% | 72,496,866 |
| 2013-02-01 | 2013-01-30 | 14.481 | 5,183,388 | +62,844 | 0.63% | 75,062,634 |
| 2013-01-31 | 2013-01-29 | 14.390 | 5,120,544 | +6,547 | 0.62% | 73,683,246 |
| 2013-01-30 | 2013-01-28 | 14.756 | 5,113,997 | +90,012 | 0.62% | 75,463,916 |
| 2013-01-29 | 2013-01-25 | 14.817 | 5,023,985 | -15,384 | 0.61% | 74,442,648 |
| 2013-01-28 | 2013-01-24 | 15.092 | 5,039,369 | +144,019 | 0.61% | 76,056,239 |
| 2013-01-25 | 2013-01-23 | 15.123 | 4,895,350 | -101,141 | 0.60% | 74,032,205 |
| 2013-01-24 | 2013-01-22 | 15.459 | 4,996,491 | -122,416 | 0.61% | 77,240,907 |
| 2013-01-23 | 2013-01-21 | 14.970 | 5,118,907 | -38,296 | 0.62% | 76,631,100 |
| 2013-01-22 | 2013-01-18 | 15.306 | 5,157,203 | -480,501 | 0.63% | 78,937,559 |
| 2013-01-21 | 2013-01-17 | 14.390 | 5,637,704 | -338,446 | 0.69% | 81,125,038 |
| 2013-01-18 | 2013-01-16 | 14.329 | 5,976,150 | -213,410 | 0.73% | 85,630,025 |
| 2013-01-17 | 2013-01-15 | 14.268 | 6,189,560 | -406,855 | 0.75% | 88,309,697 |
| 2013-01-16 | 2013-01-14 | 13.565 | 6,596,415 | +4,255 | 0.80% | 89,479,321 |
| 2013-01-15 | 2013-01-11 | 13.137 | 6,592,160 | +95,904 | 0.80% | 86,602,002 |
| 2013-01-14 | 2013-01-10 | 13.382 | 6,496,256 | +329,608 | 0.79% | 86,929,860 |
| 2013-01-11 | 2013-01-09 | 13.626 | 6,166,648 | +19,966 | 0.75% | 84,026,400 |
| 2013-01-10 | 2013-01-08 | 13.779 | 6,146,682 | +21,603 | 0.75% | 84,693,294 |
| 2013-01-09 | 2013-01-07 | 13.901 | 6,125,079 | -33,386 | 0.74% | 85,144,153 |
| 2013-01-08 | 2013-01-04 | 13.748 | 6,158,465 | -58,590 | 0.75% | 84,667,499 |
| 2013-01-07 | 2013-01-03 | 13.993 | 6,217,055 | -139,764 | 0.76% | 86,992,523 |
| 2013-01-04 | 2013-01-02 | 13.504 | 6,356,819 | -77,901 | 0.77% | 85,840,819 |
| 2013-01-03 | 2012-12-31 | 12.954 | 6,434,720 | -196,063 | 0.78% | 83,354,154 |
| 2013-01-02 | 2012-12-27 | 12.557 | 6,630,783 | -400,963 | 0.81% | 83,260,378 |
| 2012-12-28 | 2012-12-24 | 12.465 | 7,031,746 | -203,264 | 0.85% | 87,650,637 |
| 2012-12-27 | 2012-12-20 | 12.557 | 7,235,010 | -5,564 | 0.88% | 90,847,440 |
| 2012-12-21 | 2012-12-19 | 12.832 | 7,240,574 | -367,904 | 0.88% | 92,908,196 |
| 2012-12-20 | 2012-12-18 | 12.221 | 7,608,478 | -147,620 | 0.92% | 92,979,995 |
| 2012-12-19 | 2012-12-17 | 12.098 | 7,756,098 | -334,518 | 0.94% | 93,836,157 |
| 2012-12-18 | 2012-12-14 | 12.068 | 8,090,616 | -389,507 | 0.98% | 97,636,100 |
| 2012-12-17 | 2012-12-13 | 11.518 | 8,480,123 | -95,576 | 1.03% | 97,673,160 |
| 2012-12-14 | 2012-12-12 | 11.457 | 8,575,699 | -17,348 | 1.04% | 98,249,995 |
| 2012-12-13 | 2012-12-11 | 11.243 | 8,593,047 | -107,033 | 1.04% | 96,611,037 |
| 2012-12-12 | 2012-12-10 | 11.273 | 8,700,080 | -3,273 | 1.06% | 98,080,202 |
| 2012-12-11 | 2012-12-07 | 10.815 | 8,703,353 | +219,302 | 1.06% | 94,128,600 |
| 2012-12-10 | 2012-12-06 | 10.662 | 8,484,051 | -2,052,276 | 1.03% | 90,460,802 |
| 2012-12-07 | 2012-12-05 | 10.907 | 10,536,327 | -19,966 | 1.28% | 114,918,301 |
| 2012-12-06 | 2012-12-04 | 10.632 | 10,556,293 | -328 | 1.28% | 112,233,477 |
| 2012-12-05 | 2012-12-03 | 10.662 | 10,556,621 | -46,479 | 1.28% | 112,559,485 |
| 2012-12-04 | 2012-11-30 | 10.876 | 10,603,100 | +13,093 | 1.29% | 115,322,645 |
| 2012-12-03 | 2012-11-29 | 10.754 | 10,590,007 | -30,440 | 1.29% | 113,886,081 |
| 2012-11-30 | 2012-11-28 | 10.540 | 10,620,447 | -655 | 1.29% | 111,942,146 |
| 2012-11-29 | 2012-11-27 | 10.601 | 10,621,102 | +46,806 | 1.29% | 112,598,030 |
| 2012-11-28 | 2012-11-26 | 10.724 | 10,574,296 | -24,876 | 1.29% | 113,394,063 |
| 2012-11-27 | 2012-11-23 | 10.754 | 10,599,172 | +29,459 | 1.29% | 113,984,643 |
| 2012-11-26 | 2012-11-22 | 10.510 | 10,569,713 | +7,855 | 1.28% | 111,084,477 |
| 2012-11-23 | 2012-11-21 | 10.387 | 10,561,858 | +19,312 | 1.28% | 109,711,204 |
| 2012-11-22 | 2012-11-20 | 10.113 | 10,542,546 | +51,389 | 1.28% | 106,611,790 |
| 2012-11-21 | 2012-11-19 | 10.357 | 10,491,157 | -27,495 | 1.28% | 108,656,278 |
| 2012-11-20 | 2012-11-16 | 10.357 | 10,518,652 | +68,082 | 1.28% | 108,941,042 |
| 2012-11-19 | 2012-11-15 | 10.510 | 10,450,570 | -4,255 | 1.27% | 109,832,321 |
| 2012-11-16 | 2012-11-14 | 10.662 | 10,454,825 | +54,662 | 1.27% | 111,474,089 |
| 2012-11-15 | 2012-11-13 | 10.387 | 10,400,163 | +101,397 | 1.26% | 108,031,598 |
| 2012-11-14 | 2012-11-12 | 10.754 | 10,298,766 | -5,892 | 1.25% | 110,754,044 |
| 2012-11-13 | 2012-11-09 | 10.662 | 10,304,658 | -96,886 | 1.25% | 109,872,941 |
| 2012-11-12 | 2012-11-08 | 10.999 | 10,401,544 | -1,309 | 1.26% | 114,401,587 |
| 2012-11-09 | 2012-11-07 | 11.243 | 10,402,853 | +49,752 | 1.26% | 116,958,562 |
| 2012-11-08 | 2012-11-06 | 11.396 | 10,353,101 | +30,113 | 1.26% | 117,980,714 |
| 2012-11-07 | 2012-11-05 | 11.304 | 10,322,988 | +105,396 | 1.25% | 116,691,409 |
| 2012-11-06 | 2012-11-02 | 11.182 | 10,217,592 | +85,103 | 1.24% | 114,251,361 |
| 2012-11-05 | 2012-11-01 | 11.029 | 10,132,489 | +89,357 | 1.23% | 111,751,943 |
| 2012-11-02 | 2012-10-31 | 11.121 | 10,043,132 | +49,425 | 1.22% | 111,686,914 |
| 2012-11-01 | 2012-10-30 | 10.907 | 9,993,707 | +6,219 | 1.21% | 109,000,017 |
| 2012-10-31 | 2012-10-29 | 11.121 | 9,987,488 | +9,819 | 1.21% | 111,068,113 |
| 2012-10-30 | 2012-10-26 | 10.876 | 9,977,669 | -119,797 | 1.21% | 108,520,261 |
| 2012-10-29 | 2012-10-25 | 11.060 | 10,097,466 | -27,495 | 1.23% | 111,674,164 |
| 2012-10-26 | 2012-10-24 | 11.151 | 10,124,961 | -88,376 | 1.23% | 112,906,244 |
| 2012-10-25 | 2012-10-22 | 11.151 | 10,213,337 | -145,001 | 1.24% | 113,891,750 |
| 2012-10-24 | 2012-10-19 | 11.487 | 10,358,338 | -74,301 | 1.26% | 118,989,780 |
| 2012-10-22 | 2012-10-18 | 11.396 | 10,432,639 | -251,706 | 1.27% | 118,887,105 |
| 2012-10-19 | 2012-10-17 | 10.968 | 10,684,345 | -41,570 | 1.30% | 117,185,557 |
| 2012-10-18 | 2012-10-16 | 10.540 | 10,725,915 | -358,739 | 1.30% | 113,053,805 |
| 2012-10-17 | 2012-10-15 | 10.510 | 11,084,654 | -39,278 | 1.35% | 116,496,351 |
| 2012-10-16 | 2012-10-12 | 10.601 | 11,123,932 | -252,688 | 1.35% | 117,928,708 |
| 2012-10-15 | 2012-10-11 | 10.357 | 11,376,620 | -117,180 | 1.38% | 117,826,964 |
| 2012-10-12 | 2012-10-10 | 9.776 | 11,493,800 | -21,930 | 1.40% | 112,368,699 |
| 2012-10-11 | 2012-10-09 | 9.746 | 11,515,730 | -83,466 | 1.40% | 112,231,275 |
| 2012-10-10 | 2012-10-08 | 9.685 | 11,599,196 | -125,362 | 1.41% | 112,335,982 |
| 2012-10-09 | 2012-10-05 | 9.807 | 11,724,558 | -56,299 | 1.43% | 114,982,898 |
| 2012-10-08 | 2012-10-04 | 9.654 | 11,780,857 | -47,788 | 1.43% | 113,735,412 |
| 2012-10-05 | 2012-10-03 | 9.410 | 11,828,645 | -78,883 | 1.44% | 111,305,712 |
| 2012-10-04 | 2012-09-28 | 9.349 | 11,907,528 | -37,314 | 1.45% | 111,320,405 |
| 2012-10-03 | 2012-09-27 | 9.196 | 11,944,842 | +130,272 | 1.45% | 109,844,583 |
| 2012-09-28 | 2012-09-26 | 8.921 | 11,814,570 | +129,034 | 1.44% | 105,398,034 |
| 2012-09-27 | 2012-09-25 | 9.104 | 11,685,536 | +26,513 | 1.42% | 106,388,979 |
| 2012-09-25 | 2012-09-21 | 9.379 | 11,659,023 | -114,889 | 1.42% | 109,353,396 |
| 2012-09-24 | 2012-09-20 | 9.196 | 11,773,912 | -41,242 | 1.43% | 108,272,713 |
| 2012-09-21 | 2012-09-19 | 9.165 | 11,815,154 | +27,168 | 1.44% | 108,291,004 |
| 2012-09-20 | 2012-09-18 | 8.921 | 11,787,986 | -70,373 | 1.43% | 105,160,878 |
| 2012-09-19 | 2012-09-17 | 8.982 | 11,858,359 | +48,115 | 1.44% | 106,513,257 |
| 2012-09-18 | 2012-09-14 | 8.982 | 11,810,244 | +151,221 | 1.44% | 106,081,082 |
| 2012-09-17 | 2012-09-13 | 8.799 | 11,659,023 | +136,818 | 1.42% | 102,585,596 |
| 2012-09-14 | 2012-09-12 | 9.104 | 11,522,205 | +13,747 | 1.40% | 104,901,959 |
| 2012-09-13 | 2012-09-11 | 9.135 | 11,508,458 | +5,565 | 1.40% | 105,128,402 |
| 2012-09-12 | 2012-09-10 | 9.104 | 11,502,893 | -27,495 | 1.40% | 104,726,137 |
| 2012-09-11 | 2012-09-07 | 9.043 | 11,530,388 | +147,947 | 1.40% | 104,271,920 |
| 2012-09-10 | 2012-09-06 | 8.707 | 11,382,441 | +195,736 | 1.38% | 99,108,752 |
| 2012-09-07 | 2012-09-05 | 8.829 | 11,186,705 | +162,676 | 1.36% | 98,771,527 |
| 2012-09-06 | 2012-09-04 | 9.288 | 11,024,029 | +4,910 | 1.34% | 102,387,201 |
| 2012-09-05 | 2012-09-03 | 9.654 | 11,019,119 | -3,273 | 1.34% | 106,381,398 |
| 2012-09-04 | 2012-08-31 | 9.715 | 11,022,392 | +3,927 | 1.34% | 107,086,497 |
| 2012-09-03 | 2012-08-30 | 9.501 | 11,018,465 | -41,896 | 1.34% | 104,691,934 |
| 2012-08-31 | 2012-08-29 | 9.685 | 11,060,361 | +16,366 | 1.34% | 107,117,469 |
| 2012-08-30 | 2012-08-28 | 9.746 | 11,043,995 | +37,641 | 1.34% | 107,633,788 |
| 2012-08-29 | 2012-08-27 | 9.654 | 11,006,354 | +5,237 | 1.34% | 106,258,162 |
| 2012-08-28 | 2012-08-24 | 9.899 | 11,001,117 | -22,912 | 1.34% | 108,896,402 |
| 2012-08-27 | 2012-08-23 | 10.113 | 11,024,029 | -45,497 | 1.34% | 111,480,801 |
| 2012-08-24 | 2012-08-22 | 10.113 | 11,069,526 | -14,729 | 1.35% | 111,940,890 |
| 2012-08-23 | 2012-08-21 | 10.174 | 11,084,255 | -219,957 | 1.35% | 112,767,118 |
| 2012-08-22 | 2012-08-20 | 9.532 | 11,304,212 | +52,371 | 1.37% | 107,752,319 |
| 2012-08-21 | 2012-08-17 | 9.318 | 11,251,841 | -7,856 | 1.37% | 104,846,796 |
| 2012-08-20 | 2012-08-16 | 9.379 | 11,259,697 | +15,057 | 1.37% | 105,608,000 |
| 2012-08-17 | 2012-08-15 | 9.532 | 11,244,640 | -28,477 | 1.37% | 107,184,476 |
| 2012-08-16 | 2012-08-14 | 9.624 | 11,273,117 | -49,098 | 1.37% | 108,489,150 |
| 2012-08-15 | 2012-08-13 | 9.563 | 11,322,215 | -16,693 | 1.38% | 108,269,835 |
| 2012-08-14 | 2012-08-10 | 9.471 | 11,338,908 | +24,222 | 1.38% | 107,390,203 |
| 2012-08-13 | 2012-08-09 | 9.624 | 11,314,686 | -51,389 | 1.38% | 108,889,198 |
| 2012-08-10 | 2012-08-08 | 9.501 | 11,366,075 | -30,440 | 1.38% | 107,994,750 |
| 2012-08-09 | 2012-08-07 | 9.318 | 11,396,515 | +54,007 | 1.39% | 106,194,896 |
| 2012-08-08 | 2012-08-06 | 9.318 | 11,342,508 | +41,896 | 1.38% | 105,691,649 |
| 2012-08-07 | 2012-08-03 | 9.196 | 11,300,612 | -29,458 | 1.37% | 103,920,254 |
| 2012-08-06 | 2012-08-02 | 9.165 | 11,330,070 | +3,273 | 1.38% | 103,844,999 |
| 2012-08-03 | 2012-08-01 | 9.410 | 11,326,797 | -36,005 | 1.38% | 106,583,401 |
| 2012-08-02 | 2012-07-31 | 9.227 | 11,362,802 | -87,066 | 1.38% | 104,839,302 |
| 2012-08-01 | 2012-07-30 | 9.074 | 11,449,868 | -9,492 | 1.39% | 103,893,570 |
| 2012-07-31 | 2012-07-27 | 8.860 | 11,459,360 | +40,260 | 1.39% | 101,528,998 |
| 2012-07-30 | 2012-07-26 | 8.585 | 11,419,100 | +1,964 | 1.39% | 98,032,468 |
| 2012-07-27 | 2012-07-25 | 8.646 | 11,417,136 | +29,458 | 1.39% | 98,713,227 |
| 2012-07-26 | 2012-07-24 | 8.585 | 11,387,678 | -44,188 | 1.38% | 97,762,711 |
| 2012-07-25 | 2012-07-23 | 8.707 | 11,431,866 | +6,547 | 1.39% | 99,539,103 |
| 2012-07-24 | 2012-07-20 | 9.104 | 11,425,319 | +6,546 | 1.39% | 104,019,877 |
| 2012-07-23 | 2012-07-19 | 9.013 | 11,418,773 | +20,621 | 1.39% | 102,913,700 |
| 2012-07-20 | 2012-07-18 | 8.890 | 11,398,152 | +11,783 | 1.39% | 101,334,930 |
| 2012-07-19 | 2012-07-17 | 8.921 | 11,386,369 | +9,820 | 1.38% | 101,578,044 |
| 2012-07-18 | 2012-07-16 | 9.013 | 11,376,549 | +10,474 | 1.38% | 102,533,149 |
| 2012-07-17 | 2012-07-13 | 9.104 | 11,366,075 | +48,443 | 1.38% | 103,480,500 |
| 2012-07-16 | 2012-07-12 | 9.043 | 11,317,632 | +15,384 | 1.38% | 102,347,919 |
| 2012-07-13 | 2012-07-11 | 9.410 | 11,302,248 | -62,518 | 1.37% | 106,352,398 |
| 2012-07-12 | 2012-07-10 | 9.410 | 11,364,766 | -3,273 | 1.38% | 106,940,683 |
| 2012-07-11 | 2012-07-09 | 9.257 | 11,368,039 | +22,912 | 1.38% | 105,234,931 |
| 2012-07-10 | 2012-07-06 | 9.440 | 11,345,127 | -6,546 | 1.38% | 107,102,493 |
| 2012-07-09 | 2012-07-05 | 9.593 | 11,351,673 | -27,822 | 1.38% | 108,898,340 |
| 2012-07-06 | 2012-07-04 | 9.563 | 11,379,495 | -36,659 | 1.38% | 108,817,581 |
| 2012-07-05 | 2012-07-03 | 9.563 | 11,416,154 | -2,619 | 1.39% | 109,168,136 |
| 2012-07-04 | 2012-06-29 | 9.501 | 11,418,773 | -46,806 | 1.39% | 108,495,460 |
| 2012-07-03 | 2012-06-28 | 9.257 | 11,465,579 | +22,585 | 1.39% | 106,137,868 |
| 2012-06-29 | 2012-06-27 | 9.440 | 11,442,994 | +3,273 | 1.39% | 108,026,396 |
| 2012-06-28 | 2012-06-26 | 9.379 | 11,439,721 | +11,783 | 1.39% | 107,296,498 |
| 2012-06-27 | 2012-06-25 | 9.227 | 11,427,938 | +111,615 | 1.39% | 105,440,282 |
| 2012-06-26 | 2012-06-22 | 9.471 | 11,316,323 | +47,134 | 1.38% | 107,176,302 |
| 2012-06-25 | 2012-06-21 | 9.654 | 11,269,189 | -7,201 | 1.37% | 108,795,638 |
| 2012-06-22 | 2012-06-20 | 9.838 | 11,276,390 | +65,463 | 1.37% | 110,932,218 |
| 2012-06-21 | 2012-06-19 | 9.929 | 11,210,927 | +99,177 | 1.36% | 111,315,752 |
| 2012-06-20 | 2012-06-18 | 10.051 | 11,111,750 | -6,219 | 1.35% | 111,688,922 |
| 2012-06-19 | 2012-06-15 | 10.204 | 11,117,969 | -42,551 | 1.35% | 113,449,782 |
| 2012-06-18 | 2012-06-14 | 9.746 | 11,160,520 | -8,183 | 1.36% | 108,769,430 |
| 2012-06-15 | 2012-06-13 | 9.838 | 11,168,703 | -42,551 | 1.36% | 109,872,841 |
| 2012-06-14 | 2012-06-12 | 9.715 | 11,211,254 | +3,928 | 1.36% | 108,921,359 |
| 2012-06-13 | 2012-06-11 | 9.593 | 11,207,326 | +219,629 | 1.36% | 107,513,597 |
| 2012-06-12 | 2012-06-08 | 9.410 | 10,987,697 | +517,815 | 1.34% | 103,392,522 |
| 2012-06-11 | 2012-06-07 | 9.868 | 10,469,882 | +192,135 | 1.27% | 103,318,014 |
| 2012-06-08 | 2012-06-06 | 10.113 | 10,277,747 | -5,891 | 1.25% | 103,934,003 |
| 2012-06-07 | 2012-06-05 | 9.776 | 10,283,638 | -11,129 | 1.25% | 100,537,596 |
| 2012-06-06 | 2012-06-04 | 9.838 | 10,294,767 | +205,227 | 1.25% | 101,275,438 |
| 2012-06-05 | 2012-06-01 | 10.204 | 10,089,540 | -34,695 | 1.23% | 102,955,505 |
| 2012-06-04 | 2012-05-31 | 10.113 | 10,124,235 | -12,765 | 1.23% | 102,381,609 |
| 2012-06-01 | 2012-05-30 | 9.899 | 10,137,000 | +5,237 | 1.23% | 100,342,795 |
| 2012-05-31 | 2012-05-29 | 9.960 | 10,131,763 | +9,819 | 1.23% | 100,910,036 |
| 2012-05-30 | 2012-05-28 | 9.685 | 10,121,944 | +28,149 | 1.23% | 98,029,081 |
| 2012-05-29 | 2012-05-25 | 9.715 | 10,093,795 | -75,937 | 1.23% | 98,064,843 |
| 2012-05-28 | 2012-05-24 | 9.715 | 10,169,732 | -12,111 | 1.24% | 98,802,599 |
| 2012-05-25 | 2012-05-23 | 9.593 | 10,181,843 | -42,878 | 1.24% | 97,675,981 |
| 2012-05-24 | 2012-05-22 | 9.685 | 10,224,721 | -58,263 | 1.24% | 99,024,456 |
| 2012-05-23 | 2012-05-21 | 9.227 | 10,282,984 | +271,673 | 1.25% | 94,876,322 |
| 2012-05-22 | 2012-05-18 | 8.982 | 10,011,311 | +3,601 | 1.22% | 89,922,842 |
| 2012-05-21 | 2012-05-17 | 9.135 | 10,007,710 | +90,994 | 1.22% | 91,419,247 |
| 2012-05-18 | 2012-05-16 | 9.379 | 9,916,716 | +48,770 | 1.21% | 93,011,787 |
| 2012-05-17 | 2012-05-15 | 9.776 | 9,867,946 | +10,474 | 1.20% | 96,473,599 |
| 2012-05-16 | 2012-05-14 | 9.807 | 9,857,472 | -3,928 | 1.20% | 96,672,360 |
| 2012-05-15 | 2012-05-11 | 9.960 | 9,861,400 | +9,165 | 1.20% | 98,217,282 |
| 2012-05-14 | 2012-05-10 | 9.929 | 9,852,235 | +188,862 | 1.20% | 97,825,001 |
| 2012-05-11 | 2012-05-09 | 11.432 | 9,663,373 | +71,355 | 1.17% | 110,474,398 |
| 2012-05-10 | 2012-05-08 | 11.561 | 9,592,018 | +503,218 | 1.17% | 110,890,767 |
| 2012-05-09 | 2012-05-07 | 11.497 | 9,088,800 | +53,872 | 1.16% | 104,489,458 |
| 2012-05-08 | 2012-05-04 | 11.625 | 9,034,928 | +10,587 | 1.15% | 105,030,678 |
| 2012-05-07 | 2012-05-03 | 11.400 | 9,024,341 | +94,666 | 1.15% | 102,879,004 |
| 2012-05-04 | 2012-05-02 | 11.561 | 8,929,675 | +110,546 | 1.14% | 103,233,596 |
| 2012-05-03 | 2012-04-30 | 11.529 | 8,819,129 | +59,477 | 1.13% | 101,672,393 |
| 2012-05-02 | 2012-04-27 | 11.529 | 8,759,652 | +75,982 | 1.12% | 100,986,705 |
| 2012-04-30 | 2012-04-26 | 11.625 | 8,683,670 | +2,180 | 1.11% | 100,947,318 |
| 2012-04-27 | 2012-04-25 | 11.561 | 8,681,490 | -47,022 | 1.11% | 100,364,395 |
| 2012-04-26 | 2012-04-24 | 11.497 | 8,728,512 | +53,561 | 1.12% | 100,347,404 |
| 2012-04-25 | 2012-04-23 | 11.304 | 8,674,951 | +247,251 | 1.11% | 98,060,160 |
| 2012-04-24 | 2012-04-20 | 11.818 | 8,427,700 | +263,132 | 1.08% | 99,595,516 |
| 2012-04-23 | 2012-04-19 | 12.042 | 8,164,568 | +22,732 | 1.04% | 98,321,247 |
| 2012-04-20 | 2012-04-18 | 11.657 | 8,141,836 | -40,482 | 1.04% | 94,909,979 |
| 2012-04-19 | 2012-04-17 | 11.400 | 8,182,318 | +1,119,791 | 1.05% | 93,279,801 |
| 2012-04-18 | 2012-04-16 | 12.203 | 7,062,527 | +228,255 | 0.90% | 86,183,995 |
| 2012-04-17 | 2012-04-13 | 13.263 | 6,834,272 | -391,117 | 0.87% | 90,641,109 |
| 2012-04-16 | 2012-04-12 | 12.588 | 7,225,389 | -45,776 | 0.92% | 90,955,759 |
| 2012-04-13 | 2012-04-11 | 11.978 | 7,271,165 | +190,265 | 0.93% | 87,095,503 |
| 2012-04-12 | 2012-04-10 | 12.299 | 7,080,900 | +139,507 | 0.90% | 87,090,370 |
| 2012-04-11 | 2012-04-05 | 12.460 | 6,941,393 | +350,946 | 0.89% | 86,489,077 |
| 2012-04-10 | 2012-04-03 | 12.460 | 6,590,447 | -544,636 | 0.84% | 82,116,324 |
| 2012-04-05 | 2012-04-02 | 11.850 | 7,135,083 | +144,800 | 0.91% | 84,548,965 |
| 2012-04-03 | 2012-03-30 | 11.914 | 6,990,283 | +108,056 | 0.89% | 83,282,081 |
| 2012-04-02 | 2012-03-29 | 11.946 | 6,882,227 | +126,116 | 0.88% | 82,215,714 |
| 2012-03-30 | 2012-03-28 | 12.203 | 6,756,111 | +588,233 | 0.86% | 82,444,801 |
| 2012-03-29 | 2012-03-27 | 12.139 | 6,167,878 | +62,279 | 0.79% | 74,870,456 |
| 2012-03-28 | 2012-03-26 | 12.556 | 6,105,599 | +177,498 | 0.78% | 76,663,375 |
| 2012-03-27 | 2012-03-23 | 13.199 | 5,928,101 | +45,153 | 0.76% | 78,242,067 |
| 2012-03-26 | 2012-03-22 | 13.295 | 5,882,948 | -7,474 | 0.75% | 78,212,875 |
| 2012-03-23 | 2012-03-21 | 13.134 | 5,890,422 | +5,605 | 0.75% | 77,366,441 |
| 2012-03-22 | 2012-03-20 | 13.552 | 5,884,817 | +205,524 | 0.75% | 79,749,564 |
| 2012-03-21 | 2012-03-19 | 13.166 | 5,679,293 | +238,220 | 0.73% | 74,775,794 |
| 2012-03-20 | 2012-03-16 | 13.488 | 5,441,073 | +91,862 | 0.70% | 73,386,596 |
| 2012-03-19 | 2012-03-15 | 13.712 | 5,349,211 | +37,991 | 0.68% | 73,350,065 |
| 2012-03-16 | 2012-03-14 | 14.130 | 5,311,220 | -263,443 | 0.68% | 75,046,401 |
| 2012-03-15 | 2012-03-13 | 14.226 | 5,574,663 | -362,157 | 0.71% | 79,305,854 |
| 2012-03-14 | 2012-03-12 | 13.584 | 5,936,820 | +66,016 | 0.76% | 80,644,945 |
| 2012-03-13 | 2012-03-09 | 13.937 | 5,870,804 | +717,775 | 0.75% | 81,822,023 |
| 2012-03-12 | 2012-03-08 | 14.162 | 5,153,029 | +3,737 | 0.66% | 72,976,676 |
| 2012-03-09 | 2012-03-07 | 13.648 | 5,149,292 | +54,494 | 0.66% | 70,277,993 |
| 2012-03-08 | 2012-03-06 | 13.777 | 5,094,798 | +54,495 | 0.65% | 70,188,694 |
| 2012-03-07 | 2012-03-05 | 14.387 | 5,040,303 | +53,249 | 0.64% | 72,513,282 |
| 2012-03-06 | 2012-03-02 | 14.868 | 4,987,054 | +110,236 | 0.64% | 74,149,455 |
| 2012-03-05 | 2012-03-01 | 15.061 | 4,876,818 | +5,605 | 0.62% | 73,450,083 |
| 2012-03-02 | 2012-02-29 | 15.382 | 4,871,213 | +48,889 | 0.62% | 74,929,966 |
| 2012-03-01 | 2012-02-28 | 15.190 | 4,822,324 | -4,048 | 0.62% | 73,248,786 |
| 2012-02-29 | 2012-02-27 | 14.740 | 4,826,372 | -69,442 | 0.62% | 71,140,413 |
| 2012-02-28 | 2012-02-24 | 15.318 | 4,895,814 | -125,805 | 0.63% | 74,993,943 |
| 2012-02-27 | 2012-02-23 | 15.222 | 5,021,619 | -31,140 | 0.64% | 76,437,241 |
| 2012-02-24 | 2012-02-22 | 15.222 | 5,052,759 | -9,965 | 0.65% | 76,911,243 |
| 2012-02-23 | 2012-02-21 | 14.997 | 5,062,724 | +1,869 | 0.65% | 75,924,866 |
| 2012-02-22 | 2012-02-20 | 15.061 | 5,060,855 | -130,476 | 0.65% | 76,221,877 |
| 2012-02-21 | 2012-02-17 | 14.515 | 5,191,331 | -18,373 | 0.66% | 75,352,915 |
| 2012-02-20 | 2012-02-16 | 14.355 | 5,209,704 | -583,873 | 0.67% | 74,783,102 |
| 2012-02-17 | 2012-02-15 | 14.162 | 5,793,577 | -4,671 | 0.74% | 82,048,052 |
| 2012-02-16 | 2012-02-14 | 13.616 | 5,798,248 | -28,026 | 0.74% | 78,948,802 |
| 2012-02-15 | 2012-02-13 | 13.488 | 5,826,274 | +110,858 | 0.74% | 78,582,003 |
| 2012-02-14 | 2012-02-10 | 13.680 | 5,715,416 | +348,767 | 0.73% | 78,188,044 |
| 2012-02-13 | 2012-02-09 | 14.611 | 5,366,649 | -106,498 | 0.69% | 78,414,701 |
| 2012-02-10 | 2012-02-08 | 14.611 | 5,473,147 | -37,057 | 0.70% | 79,970,795 |
| 2012-02-09 | 2012-02-07 | 14.483 | 5,510,204 | +6,540 | 0.70% | 79,804,452 |
| 2012-02-08 | 2012-02-06 | 14.419 | 5,503,664 | +44,530 | 0.70% | 79,356,253 |
| 2012-02-07 | 2012-02-03 | 14.740 | 5,459,134 | +2,179 | 0.70% | 80,467,284 |
| 2012-02-06 | 2012-02-02 | 14.804 | 5,456,955 | +105,876 | 0.70% | 80,785,645 |
| 2012-02-03 | 2012-02-01 | 14.066 | 5,351,079 | +65,394 | 0.68% | 75,265,920 |
| 2012-02-02 | 2012-01-31 | 14.098 | 5,285,685 | +133,901 | 0.68% | 74,515,857 |
| 2012-02-01 | 2012-01-30 | 14.033 | 5,151,784 | +24,601 | 0.66% | 72,297,284 |
| 2012-01-31 | 2012-01-27 | 14.515 | 5,127,183 | -9,342 | 0.66% | 74,421,797 |
| 2012-01-30 | 2012-01-26 | 14.579 | 5,136,525 | +35,499 | 0.66% | 74,887,298 |
| 2012-01-27 | 2012-01-20 | 14.868 | 5,101,026 | +17,439 | 0.65% | 75,844,035 |
| 2012-01-26 | 2012-01-19 | 15.190 | 5,083,587 | -91,552 | 0.65% | 77,217,245 |
| 2012-01-20 | 2012-01-18 | 15.029 | 5,175,139 | +13,391 | 0.66% | 77,776,926 |
| 2012-01-19 | 2012-01-17 | 14.965 | 5,161,748 | -31,763 | 0.66% | 77,244,153 |
| 2012-01-18 | 2012-01-16 | 14.901 | 5,193,511 | -21,487 | 0.66% | 77,385,918 |
| 2012-01-17 | 2012-01-13 | 14.644 | 5,214,998 | -90,305 | 0.67% | 76,366,325 |
| 2012-01-16 | 2012-01-12 | 14.194 | 5,305,303 | +42,038 | 0.68% | 75,303,535 |
| 2012-01-13 | 2012-01-11 | 13.841 | 5,263,265 | -66,950 | 0.67% | 72,847,627 |
| 2012-01-12 | 2012-01-10 | 13.199 | 5,330,215 | +87,191 | 0.68% | 70,350,866 |
| 2012-01-11 | 2012-01-09 | 13.102 | 5,243,024 | -23,977 | 0.67% | 68,694,966 |
| 2012-01-09 | 2012-01-05 | 13.199 | 5,267,001 | -31,140 | 0.67% | 69,516,536 |
| 2012-01-06 | 2012-01-04 | 13.199 | 5,298,141 | -117,709 | 0.68% | 69,927,538 |
| 2012-01-05 | 2012-01-03 | 13.166 | 5,415,850 | +51,692 | 0.69% | 71,307,200 |
| 2012-01-04 | 2011-12-30 | 12.909 | 5,364,158 | +6,228 | 0.69% | 69,248,523 |
| 2012-01-03 | 2011-12-29 | 12.845 | 5,357,930 | -6,228 | 0.68% | 68,824,003 |
| 2011-12-28 | 2011-12-22 | 13.006 | 5,364,158 | -46,398 | 0.69% | 69,765,303 |
| 2011-12-23 | 2011-12-21 | 12.781 | 5,410,556 | -28,960 | 0.69% | 69,152,498 |
| 2011-12-22 | 2011-12-20 | 12.364 | 5,439,516 | +15,570 | 0.70% | 67,251,796 |
| 2011-12-21 | 2011-12-19 | 12.749 | 5,423,946 | +8,407 | 0.69% | 69,149,456 |
| 2011-12-20 | 2011-12-16 | 13.359 | 5,415,539 | -29,271 | 0.69% | 72,346,566 |
| 2011-12-19 | 2011-12-15 | 12.620 | 5,444,810 | -185,282 | 0.70% | 68,716,049 |
| 2011-12-16 | 2011-12-14 | 12.492 | 5,630,092 | -42,351 | 0.72% | 70,331,195 |
| 2011-12-15 | 2011-12-13 | 12.299 | 5,672,443 | -21,798 | 0.72% | 69,767,284 |
| 2011-12-14 | 2011-12-12 | 12.428 | 5,694,241 | +93,109 | 0.73% | 70,766,825 |
| 2011-12-13 | 2011-12-09 | 12.781 | 5,601,132 | -11,522 | 0.72% | 71,588,256 |
| 2011-12-12 | 2011-12-08 | 13.295 | 5,612,654 | -11,522 | 0.72% | 74,619,359 |
| 2011-12-09 | 2011-12-07 | 13.166 | 5,624,176 | +18,061 | 0.72% | 74,050,102 |
| 2011-12-08 | 2011-12-06 | 12.877 | 5,606,115 | +23,044 | 0.72% | 72,192,034 |
| 2011-12-07 | 2011-12-05 | 13.006 | 5,583,071 | +16,504 | 0.71% | 72,612,448 |
| 2011-12-06 | 2011-12-02 | 12.685 | 5,566,567 | +99,025 | 0.71% | 70,610,199 |
| 2011-12-05 | 2011-12-01 | 12.492 | 5,467,542 | +206,146 | 0.70% | 68,300,618 |
| 2011-12-02 | 2011-11-30 | 10.918 | 5,261,396 | -13,390 | 0.67% | 57,446,399 |
| 2011-12-01 | 2011-11-29 | 10.983 | 5,274,786 | -9,654 | 0.67% | 57,931,377 |
| 2011-11-30 | 2011-11-28 | 11.143 | 5,284,440 | -27,714 | 0.68% | 58,885,904 |
| 2011-11-29 | 2011-11-25 | 10.405 | 5,312,154 | -11,210 | 0.68% | 55,271,159 |
| 2011-11-28 | 2011-11-24 | 10.790 | 5,323,364 | -8,408 | 0.68% | 57,439,195 |
| 2011-11-25 | 2011-11-23 | 10.373 | 5,331,772 | -2,803 | 0.68% | 55,304,057 |
| 2011-11-24 | 2011-11-22 | 10.758 | 5,334,575 | +176,875 | 0.68% | 57,388,852 |
| 2011-11-23 | 2011-11-21 | 11.207 | 5,157,700 | +23,977 | 0.66% | 57,804,867 |
| 2011-11-22 | 2011-11-18 | 11.914 | 5,133,723 | +6,540 | 0.66% | 61,163,065 |
| 2011-11-21 | 2011-11-17 | 12.396 | 5,127,183 | -28,649 | 0.66% | 63,554,898 |
| 2011-11-18 | 2011-11-16 | 12.299 | 5,155,832 | +17,127 | 0.66% | 63,413,312 |
| 2011-11-17 | 2011-11-15 | 12.620 | 5,138,705 | -64,771 | 0.66% | 64,852,861 |
| 2011-11-16 | 2011-11-14 | 12.364 | 5,203,476 | -74,736 | 0.66% | 64,333,501 |
| 2011-11-15 | 2011-11-11 | 11.914 | 5,278,212 | +45,776 | 0.67% | 62,884,504 |
| 2011-11-14 | 2011-11-10 | 11.272 | 5,232,436 | +224,207 | 0.67% | 58,978,530 |
| 2011-11-11 | 2011-11-09 | 12.524 | 5,008,229 | +74,113 | 0.64% | 62,723,703 |
| 2011-11-10 | 2011-11-08 | 12.331 | 4,934,116 | -183,414 | 0.63% | 60,844,802 |
| 2011-11-09 | 2011-11-07 | 11.978 | 5,117,530 | +20,241 | 0.65% | 61,298,822 |
| 2011-11-08 | 2011-11-04 | 12.524 | 5,097,289 | -69,130 | 0.65% | 63,839,102 |
| 2011-11-07 | 2011-11-03 | 11.721 | 5,166,419 | +92,485 | 0.66% | 60,557,145 |
| 2011-11-04 | 2011-11-02 | 11.368 | 5,073,934 | +55,429 | 0.65% | 57,680,760 |
| 2011-11-03 | 2011-11-01 | 10.533 | 5,018,505 | -29,894 | 0.64% | 52,860,480 |
| 2011-11-02 | 2011-10-31 | 11.240 | 5,048,399 | +6,539 | 0.65% | 56,741,997 |
| 2011-11-01 | 2011-10-28 | 11.689 | 5,041,860 | -143,243 | 0.64% | 58,935,241 |
| 2011-10-31 | 2011-10-27 | 11.143 | 5,185,103 | -84,078 | 0.66% | 57,778,966 |
| 2011-10-28 | 2011-10-26 | 9.955 | 5,269,181 | -196,181 | 0.67% | 52,455,099 |
| 2011-10-27 | 2011-10-25 | 9.409 | 5,465,362 | +117,086 | 0.70% | 51,424,426 |
| 2011-10-26 | 2011-10-24 | 9.249 | 5,348,276 | +132,344 | 0.68% | 49,463,996 |
| 2011-10-25 | 2011-10-21 | 8.542 | 5,215,932 | +15,570 | 0.67% | 44,555,001 |
| 2011-10-24 | 2011-10-20 | 8.317 | 5,200,362 | +3,737 | 0.66% | 43,253,001 |
| 2011-10-21 | 2011-10-19 | 8.510 | 5,196,625 | +19,307 | 0.66% | 44,223,199 |
| 2011-10-20 | 2011-10-18 | 8.831 | 5,177,318 | +19,306 | 0.66% | 45,721,496 |
| 2011-10-19 | 2011-10-17 | 9.666 | 5,158,012 | +12,145 | 0.66% | 49,857,643 |
| 2011-10-18 | 2011-10-14 | 9.570 | 5,145,867 | -4,048 | 0.66% | 49,244,499 |
| 2011-10-17 | 2011-10-13 | 9.377 | 5,149,915 | -8,719 | 0.66% | 48,290,957 |
| 2011-10-14 | 2011-10-12 | 8.863 | 5,158,634 | -37,368 | 0.66% | 45,722,156 |
| 2011-10-13 | 2011-10-11 | 8.285 | 5,196,002 | -27,715 | 0.66% | 43,049,877 |
| 2011-10-12 | 2011-10-10 | 7.675 | 5,223,717 | +121,446 | 0.67% | 40,092,251 |
| 2011-10-11 | 2011-10-07 | 7.803 | 5,102,271 | +33,319 | 0.65% | 39,815,548 |
| 2011-10-10 | 2011-10-06 | 7.322 | 5,068,952 | -5,605 | 0.65% | 37,113,843 |
| 2011-10-07 | 2011-10-04 | 7.033 | 5,074,557 | +16,504 | 0.65% | 35,688,242 |
| 2011-10-06 | 2011-10-03 | 7.193 | 5,058,053 | +89,995 | 0.65% | 36,384,323 |
| 2011-10-04 | 2011-09-30 | 7.771 | 4,968,058 | +9,653 | 0.63% | 38,608,677 |
| 2011-10-03 | 2011-09-28 | 7.996 | 4,958,405 | +8,096 | 0.63% | 39,648,270 |
| 2011-09-30 | 2011-09-27 | 8.446 | 4,950,309 | -61,968 | 0.63% | 41,809,113 |
| 2011-09-28 | 2011-09-26 | 7.803 | 5,012,277 | -21,798 | 0.64% | 39,113,280 |
| 2011-09-27 | 2011-09-23 | 8.157 | 5,034,075 | -117,709 | 0.64% | 41,061,641 |
| 2011-09-26 | 2011-09-22 | 8.638 | 5,151,784 | +56,052 | 0.66% | 44,503,363 |
| 2011-09-23 | 2011-09-21 | 9.441 | 5,095,732 | +4,982 | 0.65% | 48,110,161 |
| 2011-09-22 | 2011-09-20 | 9.538 | 5,090,750 | +3,114 | 0.65% | 48,553,565 |
| 2011-09-21 | 2011-09-19 | 9.505 | 5,087,636 | -36,745 | 0.65% | 48,360,485 |
| 2011-09-20 | 2011-09-16 | 9.923 | 5,124,381 | -47,332 | 0.65% | 50,849,044 |
| 2011-09-19 | 2011-09-15 | 9.441 | 5,171,713 | -11,833 | 0.66% | 48,827,518 |
| 2011-09-16 | 2011-09-14 | 9.377 | 5,183,546 | +28,960 | 0.66% | 48,606,316 |
| 2011-09-15 | 2011-09-12 | 10.116 | 5,154,586 | +145,423 | 0.66% | 52,141,947 |
| 2011-09-14 | 2011-09-09 | 11.015 | 5,009,163 | +9,965 | 0.64% | 55,174,980 |
| 2011-09-12 | 2011-09-08 | 11.175 | 4,999,198 | +44,841 | 0.64% | 55,867,918 |
| 2011-09-09 | 2011-09-07 | 11.657 | 4,954,357 | +8,408 | 0.63% | 57,753,303 |
| 2011-09-08 | 2011-09-06 | 11.432 | 4,945,949 | +42,350 | 0.63% | 56,543,480 |
| 2011-09-07 | 2011-09-05 | 11.689 | 4,903,599 | +10,276 | 0.63% | 57,319,083 |
| 2011-09-06 | 2011-09-02 | 12.235 | 4,893,323 | +86,569 | 0.63% | 59,870,345 |
| 2011-09-05 | 2011-09-01 | 12.364 | 4,806,754 | +29,583 | 0.61% | 59,428,604 |
| 2011-09-02 | 2011-08-31 | 12.042 | 4,777,171 | +18,684 | 0.61% | 57,528,753 |
| 2011-09-01 | 2011-08-30 | 11.978 | 4,758,487 | +15,570 | 0.61% | 56,998,132 |
| 2011-08-31 | 2011-08-29 | 11.818 | 4,742,917 | +8,408 | 0.61% | 56,050,081 |
| 2011-08-30 | 2011-08-26 | 11.882 | 4,734,509 | -39,859 | 0.60% | 56,254,798 |
| 2011-08-29 | 2011-08-25 | 12.139 | 4,774,368 | +311 | 0.61% | 57,954,958 |
| 2011-08-26 | 2011-08-24 | 11.657 | 4,774,057 | -2,491 | 0.61% | 55,651,532 |
| 2011-08-25 | 2011-08-23 | 11.818 | 4,776,548 | +18,995 | 0.61% | 56,447,520 |
| 2011-08-24 | 2011-08-22 | 11.818 | 4,757,553 | +1,557 | 0.61% | 56,223,044 |
| 2011-08-23 | 2011-08-19 | 12.107 | 4,755,996 | +20,241 | 0.61% | 57,579,214 |
| 2011-08-22 | 2011-08-18 | 12.620 | 4,735,755 | +20,241 | 0.61% | 59,767,443 |
| 2011-08-19 | 2011-08-17 | 13.070 | 4,715,514 | -23,043 | 0.60% | 61,632,013 |
| 2011-08-18 | 2011-08-16 | 13.231 | 4,738,557 | -53,561 | 0.61% | 62,694,036 |
| 2011-08-17 | 2011-08-15 | 12.460 | 4,792,118 | -16,504 | 0.61% | 59,709,321 |
| 2011-08-16 | 2011-08-12 | 11.593 | 4,808,622 | -62,280 | 0.61% | 55,745,619 |
| 2011-08-15 | 2011-08-11 | 11.529 | 4,870,902 | +94,043 | 0.62% | 56,154,782 |
| 2011-08-12 | 2011-08-10 | 11.882 | 4,776,859 | +68,819 | 0.61% | 56,757,995 |
| 2011-08-11 | 2011-08-09 | 12.396 | 4,708,040 | +18,684 | 0.60% | 58,359,337 |
| 2011-08-10 | 2011-08-08 | 13.166 | 4,689,356 | +34,565 | 0.60% | 61,741,896 |
| 2011-08-09 | 2011-08-05 | 13.680 | 4,654,791 | -36,122 | 0.59% | 63,678,480 |
| 2011-08-08 | 2011-08-04 | 14.130 | 4,690,913 | +26,469 | 0.60% | 66,281,596 |
| 2011-08-05 | 2011-08-03 | 14.515 | 4,664,444 | +20,241 | 0.60% | 67,705,074 |
| 2011-08-04 | 2011-08-02 | 14.836 | 4,644,203 | +89,060 | 0.59% | 68,902,673 |
| 2011-08-03 | 2011-08-01 | 15.061 | 4,555,143 | -654,561 | 0.58% | 68,605,315 |
| 2011-08-02 | 2011-07-29 | 14.483 | 5,209,704 | +8,096 | 0.67% | 75,452,302 |
| 2011-08-01 | 2011-07-28 | 14.355 | 5,201,608 | +15,570 | 0.66% | 74,666,887 |
| 2011-07-29 | 2011-07-27 | 14.579 | 5,186,038 | -57,608 | 0.66% | 75,609,166 |
| 2011-07-28 | 2011-07-26 | 14.547 | 5,243,646 | +50,446 | 0.67% | 76,280,665 |
| 2011-07-27 | 2011-07-25 | 14.290 | 5,193,200 | +6,228 | 0.66% | 74,212,654 |
| 2011-07-26 | 2011-07-22 | 14.676 | 5,186,972 | -45,464 | 0.66% | 76,122,493 |
| 2011-07-25 | 2011-07-21 | 14.162 | 5,232,436 | -8,096 | 0.67% | 74,101,230 |
| 2011-07-22 | 2011-07-20 | 13.937 | 5,240,532 | -11,211 | 0.67% | 73,037,855 |
| 2011-07-21 | 2011-07-19 | 13.648 | 5,251,743 | +65,705 | 0.67% | 71,676,254 |
| 2011-07-20 | 2011-07-18 | 14.033 | 5,186,038 | +17,439 | 0.66% | 72,777,986 |
| 2011-07-19 | 2011-07-15 | 14.098 | 5,168,599 | +18,684 | 0.66% | 72,865,217 |
| 2011-07-18 | 2011-07-14 | 14.290 | 5,149,915 | -123,003 | 0.66% | 73,594,096 |
| 2011-07-15 | 2011-07-13 | 14.226 | 5,272,918 | +121,134 | 0.67% | 75,013,192 |
| 2011-07-14 | 2011-07-12 | 14.066 | 5,151,784 | +50,136 | 0.66% | 72,462,724 |
| 2011-07-13 | 2011-07-11 | 14.933 | 5,101,648 | +63,836 | 0.65% | 76,180,943 |
| 2011-07-12 | 2011-07-08 | 15.286 | 5,037,812 | +7,162 | 0.64% | 77,007,285 |
| 2011-07-11 | 2011-07-07 | 15.157 | 5,030,650 | +24,912 | 0.64% | 76,251,607 |
| 2011-07-08 | 2011-07-06 | 15.093 | 5,005,738 | +25,224 | 0.64% | 75,552,506 |
| 2011-07-07 | 2011-07-05 | 15.318 | 4,980,514 | -3,114 | 0.64% | 76,291,376 |
| 2011-07-06 | 2011-07-04 | 15.671 | 4,983,628 | -33,631 | 0.64% | 78,099,516 |
| 2011-07-05 | 2011-06-30 | 14.708 | 5,017,259 | +21,798 | 0.64% | 73,792,955 |
| 2011-07-04 | 2011-06-29 | 14.483 | 4,995,461 | +10,899 | 0.64% | 72,349,414 |
| 2011-06-30 | 2011-06-28 | 14.547 | 4,984,562 | -3,114 | 0.64% | 72,511,703 |
| 2011-06-29 | 2011-06-27 | 14.772 | 4,987,676 | -23,978 | 0.64% | 73,678,193 |
| 2011-06-28 | 2011-06-24 | 14.676 | 5,011,654 | -26,780 | 0.64% | 73,549,577 |
| 2011-06-27 | 2011-06-23 | 14.098 | 5,038,434 | +193,378 | 0.64% | 71,030,193 |
| 2011-06-24 | 2011-06-22 | 14.194 | 4,845,056 | +202,410 | 0.62% | 68,770,783 |
| 2011-06-23 | 2011-06-21 | 15.125 | 4,642,646 | +622 | 0.59% | 70,221,383 |
| 2011-06-22 | 2011-06-20 | 14.226 | 4,642,024 | -214,865 | 0.59% | 66,038,015 |
| 2011-06-21 | 2011-06-17 | 15.190 | 4,856,889 | +3,114 | 0.62% | 73,773,811 |
| 2011-06-20 | 2011-06-16 | 15.286 | 4,853,775 | +52,626 | 0.62% | 74,194,121 |
| 2011-06-17 | 2011-06-15 | 15.511 | 4,801,149 | +52,004 | 0.61% | 74,468,948 |
| 2011-06-16 | 2011-06-14 | 15.639 | 4,749,145 | +50,135 | 0.61% | 74,272,372 |
| 2011-06-15 | 2011-06-13 | 15.511 | 4,699,010 | -287,732 | 0.60% | 72,884,705 |
| 2011-06-14 | 2011-06-10 | 15.735 | 4,986,742 | +85,012 | 0.64% | 78,468,596 |
| 2011-06-13 | 2011-06-09 | 16.153 | 4,901,730 | +108,055 | 0.63% | 79,177,224 |
| 2011-06-10 | 2011-06-08 | 16.602 | 4,793,675 | -17,750 | 0.61% | 79,586,981 |
| 2011-06-09 | 2011-06-07 | 16.956 | 4,811,425 | -11,833 | 0.61% | 81,581,286 |
| 2011-06-08 | 2011-06-03 | 16.506 | 4,823,258 | +111,792 | 0.62% | 79,613,463 |
| 2011-06-07 | 2011-06-02 | 17.116 | 4,711,466 | +29,272 | 0.60% | 80,642,906 |
| 2011-06-03 | 2011-06-01 | 17.213 | 4,682,194 | +58,854 | 0.60% | 80,592,958 |
| 2011-06-02 | 2011-05-31 | 17.855 | 4,623,340 | -141,998 | 0.59% | 82,549,325 |
| 2011-06-01 | 2011-05-30 | 18.176 | 4,765,338 | -438,138 | 0.61% | 86,614,987 |
| 2011-05-31 | 2011-05-27 | 17.823 | 5,203,476 | -112,726 | 0.66% | 92,740,502 |
| 2011-05-30 | 2011-05-26 | 17.630 | 5,316,202 | -37,680 | 0.68% | 93,725,274 |
| 2011-05-27 | 2011-05-25 | 17.534 | 5,353,882 | +173,450 | 0.68% | 93,873,787 |
| 2011-05-26 | 2011-05-24 | 17.502 | 5,180,432 | -20,864 | 0.66% | 90,666,193 |
| 2011-05-25 | 2011-05-23 | 17.470 | 5,201,296 | +17,750 | 0.66% | 90,864,318 |
| 2011-05-24 | 2011-05-20 | 17.662 | 5,183,546 | -153,831 | 0.66% | 91,552,993 |
| 2011-05-23 | 2011-05-19 | 17.566 | 5,337,377 | +82,209 | 0.68% | 93,755,792 |
| 2011-05-20 | 2011-05-18 | 17.213 | 5,255,168 | -34,254 | 0.67% | 90,455,358 |
| 2011-05-19 | 2011-05-17 | 16.956 | 5,289,422 | -9,031 | 0.68% | 89,686,080 |
| 2011-05-18 | 2011-05-16 | 16.924 | 5,298,453 | +30,829 | 0.68% | 89,669,057 |
| 2011-05-17 | 2011-05-13 | 17.309 | 5,267,624 | -24,912 | 0.67% | 91,177,238 |
| 2011-05-16 | 2011-05-12 | 17.213 | 5,292,536 | -12,456 | 0.68% | 91,098,560 |
| 2011-05-13 | 2011-05-11 | 17.405 | 5,304,992 | -65,705 | 0.68% | 92,335,121 |
| 2011-05-12 | 2011-05-09 | 17.181 | 5,370,697 | +18,684 | 0.69% | 92,271,448 |
| 2011-05-09 | 2011-05-05 | 17.181 | 5,352,013 | -51,070 | 0.68% | 91,950,447 |
| 2011-05-06 | 2011-05-04 | 16.859 | 5,403,083 | +12,145 | 0.69% | 91,092,756 |
| 2011-05-05 | 2011-05-03 | 17.309 | 5,390,938 | -42,662 | 0.69% | 93,311,679 |
| 2011-05-04 | 2011-04-29 | 17.309 | 5,433,600 | -49,824 | 0.69% | 94,050,115 |
| 2011-05-03 | 2011-04-28 | 17.309 | 5,483,424 | -29,582 | 0.70% | 94,912,518 |
| 2011-04-29 | 2011-04-27 | 17.373 | 5,513,006 | +47,644 | 0.70% | 95,778,632 |
| 2011-04-28 | 2011-04-26 | 17.373 | 5,465,362 | -79,719 | 0.70% | 94,950,903 |
| 2011-04-27 | 2011-04-21 | 17.309 | 5,545,081 | -235,106 | 0.71% | 95,979,738 |
| 2011-04-26 | 2011-04-20 | 17.213 | 5,780,187 | -80,341 | 0.74% | 99,492,325 |
| 2011-04-21 | 2011-04-19 | 16.699 | 5,860,528 | +935 | 0.75% | 97,864,006 |
| 2011-04-20 | 2011-04-18 | 16.731 | 5,859,593 | -171,893 | 0.75% | 98,036,563 |
| 2011-04-19 | 2011-04-15 | 17.052 | 6,031,486 | -9,653 | 0.77% | 102,849,396 |
| 2011-04-18 | 2011-04-14 | 17.020 | 6,041,139 | -289,601 | 0.77% | 102,820,000 |
| 2011-04-15 | 2011-04-13 | 17.245 | 6,330,740 | +298,632 | 0.81% | 109,172,100 |
| 2011-04-14 | 2011-04-12 | 17.020 | 6,032,108 | +11,521 | 0.77% | 102,666,293 |
| 2011-04-13 | 2011-04-11 | 17.084 | 6,020,587 | -463,673 | 0.77% | 102,856,886 |
| 2011-04-12 | 2011-04-08 | 17.213 | 6,484,260 | +122,692 | 0.83% | 111,611,286 |
| 2011-04-11 | 2011-04-07 | 17.277 | 6,361,568 | +347,521 | 0.81% | 109,908,012 |
| 2011-04-08 | 2011-04-06 | 16.956 | 6,014,047 | +184,971 | 0.77% | 101,972,635 |
| 2011-04-07 | 2011-04-04 | 17.341 | 5,829,076 | +264,066 | 0.74% | 101,082,594 |
| 2011-04-06 | 2011-04-01 | 17.405 | 5,565,010 | -60,411 | 0.71% | 96,860,819 |
| 2011-04-04 | 2011-03-31 | 17.148 | 5,625,421 | +653,314 | 0.72% | 96,467,092 |
| 2011-04-01 | 2011-03-30 | 16.795 | 4,972,107 | +653,004 | 0.64% | 83,507,418 |
| 2011-03-31 | 2011-03-29 | 17.084 | 4,319,103 | +1,554,503 | 0.55% | 73,788,400 |
| 2011-03-30 | 2011-03-28 | 19.525 | 2,764,600 | -133,278 | 0.35% | 53,978,248 |
| 2011-03-29 | 2011-03-25 | 20.103 | 2,897,878 | +20,863 | 0.37% | 58,255,553 |
| 2011-03-28 | 2011-03-24 | 19.814 | 2,877,015 | -20,863 | 0.37% | 57,004,638 |
| 2011-03-25 | 2011-03-23 | 18.979 | 2,897,878 | +57,920 | 0.37% | 54,998,454 |
| 2011-03-24 | 2011-03-22 | 19.300 | 2,839,958 | +73,801 | 0.36% | 54,811,198 |
| 2011-03-23 | 2011-03-21 | 18.979 | 2,766,157 | +176,252 | 0.35% | 52,498,538 |
| 2011-03-22 | 2011-03-18 | 18.947 | 2,589,905 | +14,947 | 0.33% | 49,070,304 |
| 2011-03-21 | 2011-03-17 | 19.011 | 2,574,958 | -95,911 | 0.33% | 48,952,487 |
| 2011-03-18 | 2011-03-16 | 19.653 | 2,670,869 | +246,628 | 0.34% | 52,491,250 |
| 2011-03-17 | 2011-03-15 | 19.011 | 2,424,241 | -273,719 | 0.31% | 46,087,208 |
| 2011-03-16 | 2011-03-14 | 19.461 | 2,697,960 | +9,965 | 0.34% | 52,503,836 |
| 2011-03-15 | 2011-03-11 | 19.525 | 2,687,995 | -29,895 | 0.34% | 52,482,551 |
| 2011-03-14 | 2011-03-10 | 19.942 | 2,717,890 | -339,736 | 0.35% | 54,200,885 |
| 2011-03-11 | 2011-03-09 | 20.199 | 3,057,626 | -119,577 | 0.39% | 61,761,511 |
| 2011-03-10 | 2011-03-08 | 19.493 | 3,177,203 | +6,539 | 0.41% | 61,932,207 |
| 2011-03-09 | 2011-03-07 | 19.011 | 3,170,664 | -60,723 | 0.41% | 60,277,444 |
| 2011-03-08 | 2011-03-04 | 19.396 | 3,231,387 | -20,240 | 0.41% | 62,677,088 |
| 2011-03-07 | 2011-03-03 | 19.557 | 3,251,627 | -19,930 | 0.42% | 63,591,770 |
| 2011-03-04 | 2011-03-02 | 19.364 | 3,271,557 | -9,031 | 0.42% | 63,351,179 |
| 2011-03-03 | 2011-03-01 | 20.006 | 3,280,588 | -145,423 | 0.42% | 65,633,058 |
| 2011-03-02 | 2011-02-28 | 19.525 | 3,426,011 | -622,175 | 0.44% | 66,892,162 |
| 2011-03-01 | 2011-02-25 | 18.915 | 4,048,186 | -172,826 | 0.52% | 76,570,001 |
| 2011-02-28 | 2011-02-24 | 18.337 | 4,221,012 | +230,746 | 0.54% | 77,399,044 |
| 2011-02-25 | 2011-02-23 | 17.919 | 3,990,266 | -905,859 | 0.51% | 71,502,125 |
| 2011-02-24 | 2011-02-22 | 18.144 | 4,896,125 | +290,846 | 0.63% | 88,834,947 |
| 2011-02-23 | 2011-02-21 | 18.658 | 4,605,279 | -463,673 | 0.59% | 85,924,098 |
| 2011-02-22 | 2011-02-18 | 18.015 | 5,068,952 | +375,859 | 0.65% | 91,319,588 |
| 2011-02-21 | 2011-02-17 | 17.277 | 4,693,093 | -1,557 | 0.60% | 81,081,979 |
| 2011-02-18 | 2011-02-16 | 16.859 | 4,694,650 | +68,196 | 0.60% | 79,148,999 |
| 2011-02-17 | 2011-02-15 | 16.795 | 4,626,454 | -122,379 | 0.59% | 77,702,115 |
| 2011-02-16 | 2011-02-14 | 16.827 | 4,748,833 | +63,525 | 0.61% | 79,909,992 |
| 2011-02-15 | 2011-02-11 | 16.346 | 4,685,308 | +216,111 | 0.60% | 76,584,138 |
| 2011-02-14 | 2011-02-10 | 16.635 | 4,469,197 | +77,227 | 0.57% | 74,343,356 |
| 2011-02-11 | 2011-02-09 | 16.924 | 4,391,970 | -32,074 | 0.56% | 74,328,074 |
| 2011-02-10 | 2011-02-08 | 17.116 | 4,424,044 | +31,139 | 0.57% | 75,723,303 |
| 2011-02-09 | 2011-02-07 | 17.277 | 4,392,905 | +129,854 | 0.56% | 75,895,668 |
| 2011-02-08 | 2011-02-02 | 17.534 | 4,263,051 | +385,512 | 0.54% | 74,747,397 |
| 2011-02-07 | 2011-01-31 | 16.956 | 3,877,539 | +227,944 | 0.50% | 65,746,555 |
| 2011-02-01 | 2011-01-28 | 16.827 | 3,649,595 | +104,630 | 0.47% | 61,412,795 |
| 2011-01-31 | 2011-01-27 | 17.245 | 3,544,965 | +17,127 | 0.45% | 61,132,075 |
| 2011-01-28 | 2011-01-26 | 17.373 | 3,527,838 | -62,280 | 0.45% | 61,289,884 |
| 2011-01-27 | 2011-01-25 | 17.341 | 3,590,118 | +19,929 | 0.46% | 62,256,598 |
| 2011-01-26 | 2011-01-24 | 17.598 | 3,570,189 | +7,474 | 0.46% | 62,828,207 |
| 2011-01-25 | 2011-01-21 | 17.919 | 3,562,715 | +120,200 | 0.46% | 63,840,780 |
| 2011-01-24 | 2011-01-20 | 18.240 | 3,442,515 | +199,295 | 0.44% | 62,792,399 |
| 2011-01-21 | 2011-01-19 | 18.626 | 3,243,220 | -1,245 | 0.41% | 60,407,005 |
| 2011-01-20 | 2011-01-18 | 18.594 | 3,244,465 | -524,396 | 0.41% | 60,326,004 |
| 2011-01-19 | 2011-01-17 | 17.887 | 3,768,861 | -576,711 | 0.48% | 67,413,708 |
| 2011-01-18 | 2011-01-14 | 18.337 | 4,345,572 | -9,342 | 0.56% | 79,683,052 |
| 2011-01-17 | 2011-01-13 | 18.433 | 4,354,914 | +391,429 | 0.56% | 80,273,903 |
| 2011-01-14 | 2011-01-12 | 18.786 | 3,963,485 | +360,600 | 0.51% | 74,458,792 |
| 2011-01-13 | 2011-01-11 | 18.401 | 3,602,885 | +139,506 | 0.46% | 66,296,091 |
| 2011-01-12 | 2011-01-10 | 18.304 | 3,463,379 | -132,656 | 0.44% | 63,395,404 |
| 2011-01-11 | 2011-01-07 | 18.465 | 3,596,035 | +687,569 | 0.53% | 66,401,006 |
| 2011-01-10 | 2011-01-06 | 17.887 | 2,908,466 | -436,270 | 0.43% | 52,023,802 |
| 2011-01-07 | 2011-01-05 | 17.181 | 3,344,736 | -66,639 | 0.49% | 57,464,354 |
| 2011-01-06 | 2011-01-04 | 17.694 | 3,411,375 | -250,365 | 0.50% | 60,362,048 |
| 2011-01-05 | 2011-01-03 | 17.084 | 3,661,740 | +662,034 | 0.54% | 62,557,882 |
| 2011-01-04 | 2010-12-31 | 16.795 | 2,999,706 | -62,280 | 0.44% | 50,380,594 |
| 2011-01-03 | 2010-12-29 | 16.506 | 3,061,986 | +2,492 | 0.45% | 50,541,627 |
| 2010-12-30 | 2010-12-28 | 16.410 | 3,059,494 | +25,223 | 0.45% | 50,205,744 |
| 2010-12-29 | 2010-12-24 | 16.570 | 3,034,271 | +61,657 | 0.45% | 50,279,039 |
| 2010-12-28 | 2010-12-22 | 16.763 | 2,972,614 | +169,090 | 0.44% | 49,830,119 |
| 2010-12-23 | 2010-12-21 | 16.474 | 2,803,524 | +5,605 | 0.41% | 46,185,383 |
| 2010-12-22 | 2010-12-20 | 16.538 | 2,797,919 | -38,614 | 0.41% | 46,272,745 |
| 2010-12-21 | 2010-12-17 | 16.892 | 2,836,533 | -741,129 | 0.42% | 47,913,344 |
| 2010-12-20 | 2010-12-16 | 16.699 | 3,577,662 | 0.53% | 59,742,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy